History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 1,510 | +0 | 0.01% | 3,367 |
| 2025-10-13 | 2025-10-09 | 2.150 | 1,510 | +0 | 0.01% | 3,246 |
| 2025-10-10 | 2025-10-08 | 1.670 | 1,510 | +0 | 0.01% | 2,522 |
| 2025-10-09 | 2025-10-06 | 1.940 | 1,510 | +0 | 0.01% | 2,929 |
| 2025-10-08 | 2025-10-03 | 1.940 | 1,510 | +0 | 0.01% | 2,929 |
| 2025-10-06 | 2025-10-02 | 1.940 | 1,510 | +0 | 0.01% | 2,929 |
| 2025-10-03 | 2025-09-30 | 1.850 | 1,510 | +0 | 0.01% | 2,794 |
| 2025-10-02 | 2025-09-29 | 1.910 | 1,510 | +0 | 0.01% | 2,884 |
| 2025-09-30 | 2025-09-26 | 1.900 | 1,510 | +0 | 0.01% | 2,869 |
| 2025-09-29 | 2025-09-25 | 1.900 | 1,510 | +0 | 0.01% | 2,869 |
| 2025-09-26 | 2025-09-24 | 1.900 | 1,510 | +0 | 0.01% | 2,869 |
| 2025-09-25 | 2025-09-23 | 1.900 | 1,510 | +0 | 0.01% | 2,869 |
| 2025-09-24 | 2025-09-22 | 1.900 | 1,510 | +0 | 0.01% | 2,869 |
| 2025-09-23 | 2025-09-19 | 1.900 | 1,510 | +0 | 0.01% | 2,869 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,510 | +0 | 0.01% | 2,869 |
| 2025-09-19 | 2025-09-17 | 1.900 | 1,510 | +0 | 0.01% | 2,869 |
| 2025-09-18 | 2025-09-16 | 1.900 | 1,510 | +0 | 0.01% | 2,869 |
| 2025-09-17 | 2025-09-15 | 1.900 | 1,510 | +0 | 0.01% | 2,869 |
| 2025-09-16 | 2025-09-12 | 1.920 | 1,510 | +0 | 0.01% | 2,899 |
| 2025-09-15 | 2025-09-11 | 1.820 | 1,510 | +0 | 0.01% | 2,748 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,510 | +0 | 0.01% | 3,020 |
| 2025-09-11 | 2025-09-09 | 2.000 | 1,510 | +0 | 0.01% | 3,020 |
| 2025-09-10 | 2025-09-08 | 1.850 | 1,510 | +0 | 0.01% | 2,794 |
| 2025-09-09 | 2025-09-05 | 1.850 | 1,510 | +0 | 0.01% | 2,794 |
| 2025-09-08 | 2025-09-04 | 1.850 | 1,510 | +0 | 0.01% | 2,794 |
| 2025-09-05 | 2025-09-03 | 1.680 | 1,510 | +0 | 0.01% | 2,537 |
| 2025-09-04 | 2025-09-02 | 1.900 | 1,510 | +0 | 0.01% | 2,869 |
| 2025-09-03 | 2025-09-01 | 1.960 | 1,510 | +0 | 0.01% | 2,960 |
| 2025-09-02 | 2025-08-29 | 1.980 | 1,510 | +0 | 0.01% | 2,990 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,510 | +0 | 0.01% | 2,990 |
| 2025-08-29 | 2025-08-27 | 2.000 | 1,510 | +0 | 0.01% | 3,020 |
| 2025-08-28 | 2025-08-26 | 1.920 | 1,510 | +0 | 0.01% | 2,899 |
| 2025-08-27 | 2025-08-25 | 1.910 | 1,510 | +0 | 0.01% | 2,884 |
| 2025-08-26 | 2025-08-22 | 1.930 | 1,510 | +0 | 0.01% | 2,914 |
| 2025-08-25 | 2025-08-21 | 1.930 | 1,510 | +0 | 0.01% | 2,914 |
| 2025-08-22 | 2025-08-20 | 1.920 | 1,510 | +0 | 0.01% | 2,899 |
| 2025-08-21 | 2025-08-19 | 2.000 | 1,510 | +0 | 0.01% | 3,020 |
| 2025-08-20 | 2025-08-18 | 2.000 | 1,510 | +0 | 0.01% | 3,020 |
| 2025-08-19 | 2025-08-15 | 2.000 | 1,510 | +0 | 0.01% | 3,020 |
| 2025-08-18 | 2025-08-14 | 1.920 | 1,510 | +0 | 0.01% | 2,899 |
| 2025-08-15 | 2025-08-13 | 2.200 | 1,510 | +0 | 0.01% | 3,322 |
| 2025-08-14 | 2025-08-12 | 2.200 | 1,510 | +0 | 0.01% | 3,322 |
| 2025-08-13 | 2025-08-11 | 2.200 | 1,510 | +0 | 0.01% | 3,322 |
| 2025-08-12 | 2025-08-08 | 2.200 | 1,510 | +0 | 0.01% | 3,322 |
| 2025-08-11 | 2025-08-07 | 2.200 | 1,510 | +0 | 0.01% | 3,322 |
| 2025-08-08 | 2025-08-06 | 2.200 | 1,510 | +0 | 0.01% | 3,322 |
| 2025-08-07 | 2025-08-05 | 2.200 | 1,510 | +0 | 0.01% | 3,322 |
| 2025-08-06 | 2025-08-04 | 2.200 | 1,510 | +0 | 0.01% | 3,322 |
| 2025-08-05 | 2025-08-01 | 2.200 | 1,510 | +0 | 0.01% | 3,322 |
| 2025-08-04 | 2025-07-31 | 2.200 | 1,510 | +0 | 0.01% | 3,322 |
| 2025-08-01 | 2025-07-30 | 2.200 | 1,510 | +0 | 0.01% | 3,322 |
| 2025-07-31 | 2025-07-29 | 2.280 | 1,510 | +0 | 0.01% | 3,443 |
| 2025-07-30 | 2025-07-28 | 2.230 | 1,510 | +0 | 0.01% | 3,367 |
| 2025-07-29 | 2025-07-25 | 2.230 | 1,510 | +0 | 0.01% | 3,367 |
| 2025-07-28 | 2025-07-24 | 2.270 | 1,510 | +0 | 0.01% | 3,428 |
| 2025-07-25 | 2025-07-23 | 2.150 | 1,510 | +0 | 0.01% | 3,246 |
| 2025-07-24 | 2025-07-22 | 2.310 | 1,510 | +0 | 0.01% | 3,488 |
| 2025-07-23 | 2025-07-21 | 2.330 | 1,510 | +0 | 0.01% | 3,518 |
| 2025-07-22 | 2025-07-18 | 2.030 | 1,510 | +0 | 0.01% | 3,065 |
| 2025-07-21 | 2025-07-17 | 2.050 | 1,510 | +0 | 0.01% | 3,095 |
| 2025-07-18 | 2025-07-16 | 2.300 | 1,510 | +0 | 0.01% | 3,473 |
| 2025-07-17 | 2025-07-15 | 2.100 | 1,510 | +0 | 0.01% | 3,171 |
| 2025-07-16 | 2025-07-14 | 1.420 | 1,510 | +0 | 0.01% | 2,144 |
| 2025-07-15 | 2025-07-11 | 1.450 | 1,510 | +0 | 0.01% | 2,190 |
| 2025-07-14 | 2025-07-10 | 1.450 | 1,510 | +0 | 0.01% | 2,190 |
| 2025-07-11 | 2025-07-09 | 1.450 | 1,510 | +0 | 0.01% | 2,190 |
| 2025-07-10 | 2025-07-08 | 1.400 | 1,510 | +0 | 0.01% | 2,114 |
| 2025-07-09 | 2025-07-07 | 1.450 | 1,510 | +0 | 0.01% | 2,190 |
| 2025-07-08 | 2025-07-04 | 1.450 | 1,510 | +0 | 0.01% | 2,190 |
| 2025-07-07 | 2025-07-03 | 1.450 | 1,510 | +0 | 0.01% | 2,190 |
| 2025-07-04 | 2025-07-02 | 1.450 | 1,510 | +0 | 0.01% | 2,190 |
| 2025-07-03 | 2025-06-30 | 1.450 | 1,510 | +0 | 0.01% | 2,190 |
| 2025-07-02 | 2025-06-27 | 1.450 | 1,510 | +0 | 0.01% | 2,190 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,510 | +0 | 0.01% | 2,190 |
| 2025-06-27 | 2025-06-25 | 1.450 | 1,510 | +0 | 0.01% | 2,190 |
| 2025-06-26 | 2025-06-24 | 1.480 | 1,510 | +0 | 0.01% | 2,235 |
| 2025-06-25 | 2025-06-23 | 1.480 | 1,510 | +0 | 0.01% | 2,235 |
| 2025-06-24 | 2025-06-20 | 1.480 | 1,510 | +0 | 0.01% | 2,235 |
| 2025-06-23 | 2025-06-19 | 1.480 | 1,510 | +0 | 0.01% | 2,235 |
| 2025-06-20 | 2025-06-18 | 1.480 | 1,510 | +0 | 0.01% | 2,235 |
| 2025-06-19 | 2025-06-17 | 1.480 | 1,510 | +0 | 0.01% | 2,235 |
| 2025-06-18 | 2025-06-16 | 1.480 | 1,510 | +0 | 0.01% | 2,235 |
| 2025-06-17 | 2025-06-13 | 1.480 | 1,510 | +0 | 0.01% | 2,235 |
| 2025-06-16 | 2025-06-12 | 1.480 | 1,510 | +0 | 0.01% | 2,235 |
| 2025-06-13 | 2025-06-11 | 1.480 | 1,510 | +0 | 0.01% | 2,235 |
| 2025-06-12 | 2025-06-10 | 1.480 | 1,510 | +0 | 0.01% | 2,235 |
| 2025-06-11 | 2025-06-09 | 1.480 | 1,510 | +0 | 0.01% | 2,235 |
| 2025-06-10 | 2025-06-06 | 1.480 | 1,510 | +0 | 0.01% | 2,235 |
| 2025-06-09 | 2025-06-05 | 1.590 | 1,510 | +0 | 0.01% | 2,401 |
| 2025-06-06 | 2025-06-04 | 1.590 | 1,510 | +0 | 0.01% | 2,401 |
| 2025-06-05 | 2025-06-03 | 1.590 | 1,510 | +0 | 0.01% | 2,401 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,510 | +0 | 0.01% | 2,401 |
| 2025-06-03 | 2025-05-30 | 1.590 | 1,510 | +0 | 0.01% | 2,401 |
| 2025-06-02 | 2025-05-29 | 1.590 | 1,510 | +0 | 0.01% | 2,401 |
| 2025-05-30 | 2025-05-28 | 1.590 | 1,510 | +0 | 0.01% | 2,401 |
| 2025-05-29 | 2025-05-27 | 1.590 | 1,510 | +0 | 0.01% | 2,401 |
| 2025-05-28 | 2025-05-26 | 1.590 | 1,510 | +0 | 0.01% | 2,401 |
| 2025-05-27 | 2025-05-23 | 1.590 | 1,510 | +0 | 0.01% | 2,401 |
| 2025-05-26 | 2025-05-22 | 1.690 | 1,510 | +0 | 0.01% | 2,552 |
| 2025-05-23 | 2025-05-21 | 1.710 | 1,510 | +0 | 0.01% | 2,582 |
| 2025-05-22 | 2025-05-20 | 1.710 | 1,510 | +0 | 0.01% | 2,582 |
| 2025-05-21 | 2025-05-19 | 1.710 | 1,510 | +0 | 0.01% | 2,582 |
| 2025-05-20 | 2025-05-16 | 1.710 | 1,510 | +0 | 0.01% | 2,582 |
| 2025-05-19 | 2025-05-15 | 1.710 | 1,510 | +0 | 0.01% | 2,582 |
| 2025-05-16 | 2025-05-14 | 1.710 | 1,510 | +0 | 0.01% | 2,582 |
| 2025-05-15 | 2025-05-13 | 1.660 | 1,510 | +0 | 0.01% | 2,507 |
| 2025-05-14 | 2025-05-12 | 1.660 | 1,510 | +0 | 0.01% | 2,507 |
| 2025-05-13 | 2025-05-09 | 1.680 | 1,510 | +0 | 0.01% | 2,537 |
| 2025-05-12 | 2025-05-08 | 1.680 | 1,510 | +0 | 0.01% | 2,537 |
| 2025-05-09 | 2025-05-07 | 1.680 | 1,510 | +0 | 0.01% | 2,537 |
| 2025-05-08 | 2025-05-06 | 1.680 | 1,510 | +0 | 0.01% | 2,537 |
| 2025-05-07 | 2025-05-02 | 1.680 | 1,510 | +0 | 0.01% | 2,537 |
| 2025-05-06 | 2025-04-30 | 1.680 | 1,510 | +0 | 0.01% | 2,537 |
| 2025-05-02 | 2025-04-29 | 1.680 | 1,510 | +0 | 0.01% | 2,537 |
| 2025-04-30 | 2025-04-28 | 1.680 | 1,510 | +0 | 0.01% | 2,537 |
| 2025-04-29 | 2025-04-25 | 1.680 | 1,510 | +0 | 0.01% | 2,537 |
| 2025-04-28 | 2025-04-24 | 1.730 | 1,510 | +0 | 0.01% | 2,612 |
| 2025-04-25 | 2025-04-23 | 1.730 | 1,510 | +0 | 0.01% | 2,612 |
| 2025-04-24 | 2025-04-22 | 1.730 | 1,510 | +0 | 0.01% | 2,612 |
| 2025-04-23 | 2025-04-17 | 1.730 | 1,510 | +0 | 0.01% | 2,612 |
| 2025-04-22 | 2025-04-16 | 1.730 | 1,510 | +0 | 0.01% | 2,612 |
| 2025-04-17 | 2025-04-15 | 1.730 | 1,510 | +0 | 0.01% | 2,612 |
| 2025-04-16 | 2025-04-14 | 1.730 | 1,510 | +0 | 0.01% | 2,612 |
| 2025-04-15 | 2025-04-11 | 1.730 | 1,510 | +0 | 0.01% | 2,612 |
| 2025-04-14 | 2025-04-10 | 1.820 | 1,510 | +0 | 0.01% | 2,748 |
| 2025-04-11 | 2025-04-09 | 1.820 | 1,510 | +0 | 0.01% | 2,748 |
| 2025-04-10 | 2025-04-08 | 1.820 | 1,510 | +0 | 0.01% | 2,748 |
| 2025-04-09 | 2025-04-07 | 1.820 | 1,510 | +0 | 0.01% | 2,748 |
| 2025-04-08 | 2025-04-03 | 1.820 | 1,510 | +0 | 0.01% | 2,748 |
| 2025-04-07 | 2025-04-02 | 1.820 | 1,510 | +0 | 0.01% | 2,748 |
| 2025-04-03 | 2025-04-01 | 1.820 | 1,510 | +0 | 0.01% | 2,748 |
| 2025-04-02 | 2025-03-31 | 1.820 | 1,510 | +0 | 0.01% | 2,748 |
| 2025-04-01 | 2025-03-28 | 1.820 | 1,510 | +0 | 0.01% | 2,748 |
| 2025-03-31 | 2025-03-27 | 1.920 | 1,510 | +0 | 0.01% | 2,899 |
| 2025-03-28 | 2025-03-26 | 2.030 | 1,510 | +0 | 0.01% | 3,065 |
| 2025-03-27 | 2025-03-25 | 2.130 | 1,510 | +0 | 0.01% | 3,216 |
| 2025-03-26 | 2025-03-24 | 2.130 | 1,510 | +0 | 0.01% | 3,216 |
| 2025-03-25 | 2025-03-21 | 2.130 | 1,510 | +0 | 0.01% | 3,216 |
| 2025-03-24 | 2025-03-20 | 2.130 | 1,510 | +0 | 0.01% | 3,216 |
| 2025-03-21 | 2025-03-19 | 2.130 | 1,510 | +0 | 0.01% | 3,216 |
| 2025-03-20 | 2025-03-18 | 2.010 | 1,510 | +0 | 0.01% | 3,035 |
| 2025-03-19 | 2025-03-17 | 2.010 | 1,510 | +0 | 0.01% | 3,035 |
| 2025-03-18 | 2025-03-14 | 2.010 | 1,510 | +0 | 0.01% | 3,035 |
| 2025-03-17 | 2025-03-13 | 2.010 | 1,510 | +0 | 0.01% | 3,035 |
| 2025-03-14 | 2025-03-12 | 2.270 | 1,510 | +0 | 0.01% | 3,428 |
| 2025-03-13 | 2025-03-11 | 2.280 | 1,510 | +0 | 0.01% | 3,443 |
| 2025-03-12 | 2025-03-10 | 2.210 | 1,510 | +0 | 0.01% | 3,337 |
| 2025-03-11 | 2025-03-07 | 2.530 | 1,510 | +0 | 0.01% | 3,820 |
| 2025-03-10 | 2025-03-06 | 2.210 | 1,510 | +0 | 0.01% | 3,337 |
| 2025-03-07 | 2025-03-05 | 2.300 | 1,510 | +0 | 0.01% | 3,473 |
| 2025-03-06 | 2025-03-04 | 2.300 | 1,510 | +0 | 0.01% | 3,473 |
| 2025-03-05 | 2025-03-03 | 2.300 | 1,510 | +0 | 0.01% | 3,473 |
| 2025-03-04 | 2025-02-28 | 2.300 | 1,510 | +0 | 0.01% | 3,473 |
| 2025-03-03 | 2025-02-27 | 2.300 | 1,510 | +0 | 0.01% | 3,473 |
| 2025-02-28 | 2025-02-26 | 2.300 | 1,510 | +0 | 0.01% | 3,473 |
| 2025-02-27 | 2025-02-25 | 2.300 | 1,510 | +0 | 0.01% | 3,473 |
| 2025-02-26 | 2025-02-24 | 2.300 | 1,510 | +0 | 0.01% | 3,473 |
| 2025-02-25 | 2025-02-21 | 2.450 | 1,510 | +0 | 0.01% | 3,700 |
| 2025-02-24 | 2025-02-20 | 2.450 | 1,510 | +0 | 0.01% | 3,700 |
| 2025-02-21 | 2025-02-19 | 2.450 | 1,510 | +0 | 0.01% | 3,700 |
| 2025-02-20 | 2025-02-18 | 2.450 | 1,510 | +0 | 0.01% | 3,700 |
| 2025-02-19 | 2025-02-17 | 2.450 | 1,510 | +0 | 0.01% | 3,700 |
| 2025-02-18 | 2025-02-14 | 2.450 | 1,510 | +0 | 0.01% | 3,700 |
| 2025-02-17 | 2025-02-13 | 2.450 | 1,510 | +0 | 0.01% | 3,700 |
| 2025-02-14 | 2025-02-12 | 2.450 | 1,510 | +0 | 0.01% | 3,700 |
| 2025-02-13 | 2025-02-11 | 2.450 | 1,510 | +0 | 0.01% | 3,700 |
| 2025-02-12 | 2025-02-10 | 2.450 | 1,510 | +0 | 0.01% | 3,700 |
| 2025-02-11 | 2025-02-07 | 2.420 | 1,510 | +0 | 0.01% | 3,654 |
| 2025-02-10 | 2025-02-06 | 2.420 | 1,510 | +0 | 0.01% | 3,654 |
| 2025-02-07 | 2025-02-05 | 2.450 | 1,510 | +0 | 0.01% | 3,700 |
| 2025-02-06 | 2025-02-04 | 2.450 | 1,510 | +0 | 0.01% | 3,700 |
| 2025-02-05 | 2025-02-03 | 2.450 | 1,510 | +0 | 0.01% | 3,700 |
| 2025-02-04 | 2025-01-28 | 2.500 | 1,510 | +0 | 0.01% | 3,775 |
| 2025-02-03 | 2025-01-24 | 2.500 | 1,510 | +0 | 0.01% | 3,775 |
| 2025-01-27 | 2025-01-23 | 2.500 | 1,510 | +0 | 0.01% | 3,775 |
| 2025-01-24 | 2025-01-22 | 2.500 | 1,510 | +0 | 0.01% | 3,775 |
| 2025-01-23 | 2025-01-21 | 2.500 | 1,510 | +0 | 0.01% | 3,775 |
| 2025-01-22 | 2025-01-20 | 2.500 | 1,510 | +0 | 0.01% | 3,775 |
| 2025-01-21 | 2025-01-17 | 2.400 | 1,510 | +0 | 0.01% | 3,624 |
| 2025-01-20 | 2025-01-16 | 2.400 | 1,510 | +0 | 0.01% | 3,624 |
| 2025-01-17 | 2025-01-15 | 2.400 | 1,510 | +0 | 0.01% | 3,624 |
| 2025-01-16 | 2025-01-14 | 2.410 | 1,510 | +0 | 0.01% | 3,639 |
| 2025-01-15 | 2025-01-13 | 2.410 | 1,510 | +0 | 0.01% | 3,639 |
| 2025-01-14 | 2025-01-10 | 2.410 | 1,510 | +0 | 0.01% | 3,639 |
| 2025-01-13 | 2025-01-09 | 2.430 | 1,510 | +0 | 0.01% | 3,669 |
| 2025-01-10 | 2025-01-08 | 2.450 | 1,510 | +0 | 0.01% | 3,700 |
| 2025-01-09 | 2025-01-07 | 2.450 | 1,510 | +0 | 0.01% | 3,700 |
| 2025-01-08 | 2025-01-06 | 2.450 | 1,510 | +0 | 0.01% | 3,700 |
| 2025-01-07 | 2025-01-03 | 2.470 | 1,510 | +0 | 0.01% | 3,730 |
| 2025-01-06 | 2025-01-02 | 2.470 | 1,510 | +0 | 0.01% | 3,730 |
| 2025-01-03 | 2024-12-31 | 2.470 | 1,510 | +0 | 0.01% | 3,730 |
| 2025-01-02 | 2024-12-27 | 2.470 | 1,510 | +0 | 0.01% | 3,730 |
| 2024-12-30 | 2024-12-24 | 2.470 | 1,510 | +0 | 0.01% | 3,730 |
| 2024-12-27 | 2024-12-20 | 2.470 | 1,510 | +0 | 0.01% | 3,730 |
| 2024-12-23 | 2024-12-19 | 2.470 | 1,510 | +0 | 0.01% | 3,730 |
| 2024-12-20 | 2024-12-18 | 2.470 | 1,510 | +0 | 0.01% | 3,730 |
| 2024-12-19 | 2024-12-17 | 2.570 | 1,510 | +0 | 0.01% | 3,881 |
| 2024-12-18 | 2024-12-16 | 2.570 | 1,510 | +0 | 0.01% | 3,881 |
| 2024-12-17 | 2024-12-13 | 2.570 | 1,510 | +0 | 0.01% | 3,881 |
| 2024-12-16 | 2024-12-12 | 2.570 | 1,510 | +0 | 0.01% | 3,881 |
| 2024-12-13 | 2024-12-11 | 2.570 | 1,510 | +0 | 0.01% | 3,881 |
| 2024-12-12 | 2024-12-10 | 2.500 | 1,510 | +0 | 0.01% | 3,775 |
| 2024-12-11 | 2024-12-09 | 2.680 | 1,510 | +0 | 0.01% | 4,047 |
| 2024-12-10 | 2024-12-06 | 2.680 | 1,510 | +0 | 0.01% | 4,047 |
| 2024-12-09 | 2024-12-05 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-12-06 | 2024-12-04 | 2.600 | 1,510 | +0 | 0.01% | 3,926 |
| 2024-12-05 | 2024-12-03 | 2.600 | 1,510 | +0 | 0.01% | 3,926 |
| 2024-12-04 | 2024-12-02 | 2.800 | 1,510 | +0 | 0.01% | 4,228 |
| 2024-12-03 | 2024-11-29 | 2.800 | 1,510 | +0 | 0.01% | 4,228 |
| 2024-12-02 | 2024-11-28 | 2.800 | 1,510 | +0 | 0.01% | 4,228 |
| 2024-11-29 | 2024-11-27 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-11-28 | 2024-11-26 | 2.800 | 1,510 | +0 | 0.01% | 4,228 |
| 2024-11-27 | 2024-11-25 | 2.800 | 1,510 | +0 | 0.01% | 4,228 |
| 2024-11-26 | 2024-11-22 | 2.800 | 1,510 | +0 | 0.01% | 4,228 |
| 2024-11-25 | 2024-11-21 | 2.800 | 1,510 | +0 | 0.01% | 4,228 |
| 2024-11-22 | 2024-11-20 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-11-21 | 2024-11-19 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-11-20 | 2024-11-18 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-11-19 | 2024-11-15 | 2.750 | 1,510 | +0 | 0.01% | 4,152 |
| 2024-11-18 | 2024-11-14 | 2.750 | 1,510 | +0 | 0.01% | 4,152 |
| 2024-11-15 | 2024-11-13 | 2.750 | 1,510 | +0 | 0.01% | 4,152 |
| 2024-11-14 | 2024-11-12 | 3.070 | 1,510 | +0 | 0.01% | 4,636 |
| 2024-11-13 | 2024-11-11 | 3.200 | 1,510 | +0 | 0.01% | 4,832 |
| 2024-11-12 | 2024-11-08 | 3.000 | 1,510 | +0 | 0.01% | 4,530 |
| 2024-11-11 | 2024-11-07 | 3.000 | 1,510 | +0 | 0.01% | 4,530 |
| 2024-11-08 | 2024-11-06 | 3.000 | 1,510 | +0 | 0.01% | 4,530 |
| 2024-11-07 | 2024-11-05 | 3.000 | 1,510 | +0 | 0.01% | 4,530 |
| 2024-11-06 | 2024-11-04 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-11-05 | 2024-11-01 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-11-04 | 2024-10-31 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-11-01 | 2024-10-30 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-10-31 | 2024-10-29 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-10-30 | 2024-10-28 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-10-29 | 2024-10-25 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-10-28 | 2024-10-24 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-10-25 | 2024-10-23 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-10-24 | 2024-10-22 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-10-23 | 2024-10-21 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-10-22 | 2024-10-18 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-10-21 | 2024-10-17 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-10-18 | 2024-10-16 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-10-17 | 2024-10-15 | 2.990 | 1,510 | +0 | 0.01% | 4,515 |
| 2024-10-16 | 2024-10-14 | 3.040 | 1,510 | +0 | 0.01% | 4,590 |
| 2024-10-15 | 2024-10-10 | 3.040 | 1,510 | +0 | 0.01% | 4,590 |
| 2024-10-14 | 2024-10-09 | 3.040 | 1,510 | +0 | 0.01% | 4,590 |
| 2024-10-10 | 2024-10-08 | 3.040 | 1,510 | +0 | 0.01% | 4,590 |
| 2024-10-09 | 2024-10-07 | 3.280 | 1,510 | +0 | 0.01% | 4,953 |
| 2024-10-08 | 2024-10-04 | 3.150 | 1,510 | +0 | 0.01% | 4,756 |
| 2024-10-07 | 2024-10-03 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-10-04 | 2024-10-02 | 2.620 | 1,510 | +0 | 0.01% | 3,956 |
| 2024-10-03 | 2024-09-30 | 2.740 | 1,510 | +0 | 0.01% | 4,137 |
| 2024-10-02 | 2024-09-27 | 3.000 | 1,510 | +0 | 0.01% | 4,530 |
| 2024-09-30 | 2024-09-26 | 3.000 | 1,510 | +0 | 0.01% | 4,530 |
| 2024-09-27 | 2024-09-25 | 2.910 | 1,510 | +0 | 0.01% | 4,394 |
| 2024-09-26 | 2024-09-24 | 2.910 | 1,510 | +0 | 0.01% | 4,394 |
| 2024-09-25 | 2024-09-23 | 2.650 | 1,510 | +0 | 0.01% | 4,002 |
| 2024-09-24 | 2024-09-20 | 2.650 | 1,510 | +0 | 0.01% | 4,002 |
| 2024-09-23 | 2024-09-19 | 2.540 | 1,510 | +0 | 0.01% | 3,835 |
| 2024-09-20 | 2024-09-17 | 2.660 | 1,510 | +0 | 0.01% | 4,017 |
| 2024-09-19 | 2024-09-16 | 2.750 | 1,510 | +0 | 0.01% | 4,152 |
| 2024-09-17 | 2024-09-13 | 2.870 | 1,510 | +0 | 0.01% | 4,334 |
| 2024-09-16 | 2024-09-12 | 2.870 | 1,510 | +0 | 0.01% | 4,334 |
| 2024-09-13 | 2024-09-11 | 2.870 | 1,510 | +0 | 0.01% | 4,334 |
| 2024-09-12 | 2024-09-10 | 2.870 | 1,510 | +0 | 0.01% | 4,334 |
| 2024-09-11 | 2024-09-09 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-09-10 | 2024-09-05 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-09-09 | 2024-09-04 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-09-05 | 2024-09-03 | 2.680 | 1,510 | +0 | 0.01% | 4,047 |
| 2024-09-04 | 2024-09-02 | 2.680 | 1,510 | +0 | 0.01% | 4,047 |
| 2024-09-03 | 2024-08-30 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-09-02 | 2024-08-29 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-08-30 | 2024-08-28 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-08-29 | 2024-08-27 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-08-28 | 2024-08-26 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-08-27 | 2024-08-23 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-08-26 | 2024-08-22 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-08-23 | 2024-08-21 | 2.900 | 1,510 | +0 | 0.01% | 4,379 |
| 2024-08-22 | 2024-08-20 | 2.920 | 1,510 | +0 | 0.01% | 4,409 |
| 2024-08-21 | 2024-08-19 | 3.000 | 1,510 | +0 | 0.01% | 4,530 |
| 2024-08-20 | 2024-08-16 | 2.620 | 1,510 | +0 | 0.01% | 3,956 |
| 2024-08-19 | 2024-08-15 | 2.790 | 1,510 | +0 | 0.01% | 4,213 |
| 2024-08-16 | 2024-08-14 | 2.790 | 1,510 | +0 | 0.01% | 4,213 |
| 2024-08-15 | 2024-08-13 | 2.790 | 1,510 | +0 | 0.01% | 4,213 |
| 2024-08-14 | 2024-08-12 | 2.800 | 1,510 | +0 | 0.01% | 4,228 |
| 2024-08-13 | 2024-08-09 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-08-12 | 2024-08-08 | 3.000 | 1,510 | +0 | 0.01% | 4,530 |
| 2024-08-09 | 2024-08-07 | 3.000 | 1,510 | +0 | 0.01% | 4,530 |
| 2024-08-08 | 2024-08-06 | 3.000 | 1,510 | +0 | 0.01% | 4,530 |
| 2024-08-07 | 2024-08-05 | 3.000 | 1,510 | +0 | 0.01% | 4,530 |
| 2024-08-06 | 2024-08-02 | 3.000 | 1,510 | +0 | 0.01% | 4,530 |
| 2024-08-05 | 2024-08-01 | 3.000 | 1,510 | +0 | 0.01% | 4,530 |
| 2024-08-02 | 2024-07-31 | 3.000 | 1,510 | +0 | 0.01% | 4,530 |
| 2024-08-01 | 2024-07-30 | 2.710 | 1,510 | +0 | 0.01% | 4,092 |
| 2024-07-31 | 2024-07-29 | 2.710 | 1,510 | +0 | 0.01% | 4,092 |
| 2024-07-30 | 2024-07-26 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-07-29 | 2024-07-25 | 2.620 | 1,510 | +0 | 0.01% | 3,956 |
| 2024-07-26 | 2024-07-24 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-07-25 | 2024-07-23 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-07-24 | 2024-07-22 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-07-23 | 2024-07-19 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-07-22 | 2024-07-18 | 2.600 | 1,510 | +0 | 0.01% | 3,926 |
| 2024-07-19 | 2024-07-17 | 2.550 | 1,510 | +0 | 0.01% | 3,850 |
| 2024-07-18 | 2024-07-16 | 2.670 | 1,510 | +0 | 0.01% | 4,032 |
| 2024-07-17 | 2024-07-15 | 2.670 | 1,510 | +0 | 0.01% | 4,032 |
| 2024-07-16 | 2024-07-12 | 2.770 | 1,510 | +0 | 0.01% | 4,183 |
| 2024-07-15 | 2024-07-11 | 2.770 | 1,510 | +0 | 0.01% | 4,183 |
| 2024-07-12 | 2024-07-10 | 2.770 | 1,510 | +0 | 0.01% | 4,183 |
| 2024-07-11 | 2024-07-09 | 2.770 | 1,510 | +0 | 0.01% | 4,183 |
| 2024-07-10 | 2024-07-08 | 2.770 | 1,510 | +0 | 0.01% | 4,183 |
| 2024-07-09 | 2024-07-05 | 2.770 | 1,510 | +0 | 0.01% | 4,183 |
| 2024-07-08 | 2024-07-04 | 2.770 | 1,510 | +0 | 0.01% | 4,183 |
| 2024-07-05 | 2024-07-03 | 2.830 | 1,510 | +0 | 0.01% | 4,273 |
| 2024-07-04 | 2024-07-02 | 2.830 | 1,510 | +0 | 0.01% | 4,273 |
| 2024-07-03 | 2024-06-28 | 2.830 | 1,510 | +0 | 0.01% | 4,273 |
| 2024-07-02 | 2024-06-27 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-06-28 | 2024-06-26 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-06-27 | 2024-06-25 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-06-26 | 2024-06-24 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-06-25 | 2024-06-21 | 2.820 | 1,510 | +0 | 0.01% | 4,258 |
| 2024-06-24 | 2024-06-20 | 2.820 | 1,510 | +0 | 0.01% | 4,258 |
| 2024-06-21 | 2024-06-19 | 2.820 | 1,510 | +0 | 0.01% | 4,258 |
| 2024-06-20 | 2024-06-18 | 2.860 | 1,510 | +0 | 0.01% | 4,319 |
| 2024-06-19 | 2024-06-17 | 2.960 | 1,510 | +0 | 0.01% | 4,470 |
| 2024-06-18 | 2024-06-14 | 2.960 | 1,510 | +0 | 0.01% | 4,470 |
| 2024-06-17 | 2024-06-13 | 2.960 | 1,510 | +0 | 0.01% | 4,470 |
| 2024-06-14 | 2024-06-12 | 2.950 | 1,510 | +0 | 0.01% | 4,454 |
| 2024-06-13 | 2024-06-11 | 2.950 | 1,510 | +0 | 0.01% | 4,454 |
| 2024-06-12 | 2024-06-07 | 3.000 | 1,510 | +0 | 0.01% | 4,530 |
| 2024-06-11 | 2024-06-06 | 3.090 | 1,510 | +0 | 0.01% | 4,666 |
| 2024-06-07 | 2024-06-05 | 2.680 | 1,510 | +0 | 0.01% | 4,047 |
| 2024-06-06 | 2024-06-04 | 2.680 | 1,510 | +0 | 0.01% | 4,047 |
| 2024-06-05 | 2024-06-03 | 2.990 | 1,510 | +0 | 0.01% | 4,515 |
| 2024-06-04 | 2024-05-31 | 2.990 | 1,510 | +0 | 0.01% | 4,515 |
| 2024-06-03 | 2024-05-30 | 2.990 | 1,510 | +0 | 0.01% | 4,515 |
| 2024-05-31 | 2024-05-29 | 2.990 | 1,510 | +0 | 0.01% | 4,515 |
| 2024-05-30 | 2024-05-28 | 2.670 | 1,510 | +0 | 0.01% | 4,032 |
| 2024-05-29 | 2024-05-27 | 2.650 | 1,510 | +0 | 0.01% | 4,002 |
| 2024-05-28 | 2024-05-24 | 2.610 | 1,510 | +0 | 0.01% | 3,941 |
| 2024-05-27 | 2024-05-23 | 2.610 | 1,510 | +0 | 0.01% | 3,941 |
| 2024-05-24 | 2024-05-22 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-05-23 | 2024-05-21 | 2.700 | 1,510 | +0 | 0.01% | 4,077 |
| 2024-05-22 | 2024-05-20 | 2.610 | 1,510 | +0 | 0.01% | 3,941 |
| 2024-05-21 | 2024-05-17 | 2.600 | 1,510 | +0 | 0.01% | 3,926 |
| 2024-05-20 | 2024-05-16 | 2.660 | 1,510 | +0 | 0.01% | 4,017 |
| 2024-05-17 | 2024-05-14 | 2.650 | 1,510 | +0 | 0.01% | 4,002 |
| 2024-05-16 | 2024-05-13 | 2.650 | 1,510 | +0 | 0.01% | 4,002 |
| 2024-05-14 | 2024-05-10 | 2.650 | 1,510 | +0 | 0.01% | 4,002 |
| 2024-05-13 | 2024-05-09 | 2.650 | 1,510 | +0 | 0.01% | 4,002 |
| 2024-05-10 | 2024-05-08 | 2.650 | 1,510 | +0 | 0.01% | 4,002 |
| 2024-05-09 | 2024-05-07 | 2.650 | 1,510 | +0 | 0.01% | 4,002 |
| 2024-05-08 | 2024-05-06 | 2.650 | 1,510 | +0 | 0.01% | 4,002 |
| 2024-05-07 | 2024-05-03 | 2.650 | 1,510 | +0 | 0.01% | 4,002 |
| 2024-05-06 | 2024-05-02 | 2.660 | 1,510 | +0 | 0.01% | 4,017 |
| 2024-05-03 | 2024-04-30 | 2.660 | 1,510 | +0 | 0.01% | 4,017 |
| 2024-05-02 | 2024-04-29 | 2.660 | 1,510 | +0 | 0.01% | 4,017 |
| 2024-04-30 | 2024-04-26 | 2.650 | 1,510 | +0 | 0.01% | 4,002 |
| 2024-04-29 | 2024-04-25 | 2.560 | 1,510 | +0 | 0.01% | 3,866 |
| 2024-04-26 | 2024-04-24 | 2.550 | 1,510 | +0 | 0.01% | 3,850 |
| 2024-04-25 | 2024-04-23 | 2.600 | 1,510 | +0 | 0.01% | 3,926 |
| 2024-04-24 | 2024-04-22 | 2.600 | 1,510 | +0 | 0.01% | 3,926 |
| 2024-04-23 | 2024-04-19 | 2.750 | 1,510 | +0 | 0.01% | 4,152 |
| 2024-04-22 | 2024-04-18 | 2.880 | 1,510 | +0 | 0.01% | 4,349 |
| 2024-04-19 | 2024-04-17 | 2.920 | 1,510 | +0 | 0.01% | 4,409 |
| 2024-04-18 | 2024-04-16 | 3.100 | 1,510 | +0 | 0.01% | 4,681 |
| 2024-04-17 | 2024-04-15 | 3.220 | 1,510 | +0 | 0.01% | 4,862 |
| 2024-04-16 | 2024-04-12 | 3.280 | 1,510 | +0 | 0.01% | 4,953 |
| 2024-04-15 | 2024-04-11 | 3.280 | 1,510 | +0 | 0.01% | 4,953 |
| 2024-04-12 | 2024-04-10 | 3.370 | 1,510 | +0 | 0.01% | 5,089 |
| 2024-04-11 | 2024-04-09 | 3.400 | 1,510 | +0 | 0.01% | 5,134 |
| 2024-04-10 | 2024-04-08 | 3.400 | 1,510 | +0 | 0.01% | 5,134 |
| 2024-04-09 | 2024-04-05 | 3.670 | 1,510 | +0 | 0.01% | 5,542 |
| 2024-04-08 | 2024-04-03 | 3.680 | 1,510 | +0 | 0.01% | 5,557 |
| 2024-04-05 | 2024-04-02 | 3.630 | 1,510 | +0 | 0.01% | 5,481 |
| 2024-04-03 | 2024-03-28 | 3.730 | 1,510 | +0 | 0.01% | 5,632 |
| 2024-04-02 | 2024-03-27 | 3.720 | 1,510 | +0 | 0.01% | 5,617 |
| 2024-03-28 | 2024-03-26 | 3.890 | 1,510 | +0 | 0.01% | 5,874 |
| 2024-03-27 | 2024-03-25 | 3.900 | 1,510 | +0 | 0.01% | 5,889 |
| 2024-03-26 | 2024-03-22 | 4.020 | 1,510 | +0 | 0.01% | 6,070 |
| 2024-03-25 | 2024-03-21 | 4.050 | 1,510 | +0 | 0.01% | 6,116 |
| 2024-03-22 | 2024-03-20 | 4.050 | 1,510 | +0 | 0.01% | 6,116 |
| 2024-03-21 | 2024-03-19 | 4.000 | 1,510 | +0 | 0.01% | 6,040 |
| 2024-03-20 | 2024-03-18 | 4.000 | 1,510 | +0 | 0.01% | 6,040 |
| 2024-03-19 | 2024-03-15 | 4.000 | 1,510 | +0 | 0.01% | 6,040 |
| 2024-03-18 | 2024-03-14 | 4.000 | 1,510 | +0 | 0.01% | 6,040 |
| 2024-03-15 | 2024-03-13 | 4.000 | 1,510 | +0 | 0.01% | 6,040 |
| 2024-03-14 | 2024-03-12 | 3.990 | 1,510 | +0 | 0.01% | 6,025 |
| 2024-03-13 | 2024-03-11 | 3.990 | 1,510 | +0 | 0.01% | 6,025 |
| 2024-03-12 | 2024-03-08 | 3.860 | 1,510 | +0 | 0.01% | 5,829 |
| 2024-03-11 | 2024-03-07 | 4.350 | 1,510 | +0 | 0.01% | 6,568 |
| 2024-03-08 | 2024-03-06 | 3.820 | 1,510 | +0 | 0.01% | 5,768 |
| 2024-03-07 | 2024-03-05 | 3.750 | 1,510 | +1,500 | 0.01% | 5,662 |
| 2023-12-19 | 2023-12-15 | 4.200 | 10 | -1,000 | 0.00% | 42 |
| 2023-12-11 | 2023-12-07 | 7.200 | 1,010 | -500 | 0.01% | 7,272 |
| 2023-11-07 | 2023-11-03 | 5.200 | 1,510 | +500 | 0.01% | 7,852 |
| 2023-09-15 | 2023-09-13 | 7.667 | 1,010 | -44 | 0.01% | 7,743 |
| 2022-12-08 | 2022-12-06 | 15.333 | 1,054 | +522 | 0.01% | 16,161 |
| 2022-06-30 | 2022-06-28 | 24.533 | 532 | +261 | 0.00% | 13,052 |
| 2022-06-29 | 2022-06-27 | 26.833 | 271 | -783 | 0.00% | 7,272 |
| 2022-06-27 | 2022-06-23 | 18.783 | 1,054 | +522 | 0.01% | 19,798 |
| 2021-12-30 | 2021-12-28 | 32.775 | 532 | -52 | 0.00% | 17,436 |
| 2021-10-15 | 2021-10-11 | 36.417 | 584 | +521 | 0.00% | 21,267 |
| 2021-03-22 | 2021-03-18 | 59.417 | 63 | -521 | 0.00% | 3,743 |
| 2021-02-22 | 2021-02-18 | 40.633 | 584 | +104 | 0.01% | 23,730 |
| 2021-02-09 | 2021-02-05 | 28.367 | 480 | +417 | 0.01% | 13,616 |
| 2015-03-27 | 2015-03-25 | 122.667 | 63 | -208 | 0.00% | 7,728 |
| 2015-03-25 | 2015-03-23 | 116.917 | 271 | +208 | 0.00% | 31,684 |
| 2014-11-19 | 2014-11-17 | 210.833 | 63 | -156 | 0.00% | 13,282 |
| 2014-11-14 | 2014-11-12 | 205.083 | 219 | +156 | 0.00% | 44,913 |
| 2014-10-17 | 2014-10-15 | 293.250 | 63 | +53 | 0.00% | 18,475 |
| 2014-06-18 | 2014-06-16 | 368.000 | 10 | -105 | 0.00% | 3,680 |
| 2014-03-21 | 2014-03-19 | 327.750 | 115 | +105 | 0.00% | 37,691 |
| 2013-11-14 | 2013-11-12 | 511.132 | 10 | -1 | 0.00% | 5,111 |
| 2013-08-23 | 2013-08-21 | 514.876 | 11 | -107 | 0.00% | 5,664 |
| 2013-08-07 | 2013-08-05 | 456.836 | 118 | +107 | 0.00% | 53,907 |
| 2013-08-02 | 2013-07-31 | 477.431 | 11 | -53 | 0.00% | 5,252 |
| 2013-07-09 | 2013-07-05 | 499.898 | 64 | +53 | 0.00% | 31,993 |
| 2013-07-04 | 2013-07-02 | 513.004 | 11 | -53 | 0.00% | 5,643 |
| 2013-06-17 | 2013-06-13 | 531.727 | 64 | -54 | 0.00% | 34,031 |
| 2013-06-05 | 2013-06-03 | 559.811 | 118 | +54 | 0.00% | 66,058 |
| 2013-04-30 | 2013-04-26 | 621.596 | 64 | +53 | 0.00% | 39,782 |
| 2013-03-20 | 2013-03-18 | 732.061 | 11 | -53 | 0.00% | 8,053 |
| 2013-03-14 | 2013-03-12 | 733.709 | 64 | -1 | 0.00% | 46,957 |
| 2013-03-08 | 2013-03-06 | 718.961 | 65 | -54 | 0.00% | 46,732 |
| 2013-02-25 | 2013-02-21 | 685.778 | 119 | -55 | 0.00% | 81,608 |
| 2013-02-06 | 2013-02-04 | 665.500 | 174 | -54 | 0.00% | 115,797 |
| 2013-02-05 | 2013-02-01 | 656.283 | 228 | +109 | 0.00% | 149,632 |
| 2013-01-14 | 2013-01-10 | 683.935 | 119 | -87 | 0.00% | 81,388 |
| 2013-01-08 | 2013-01-04 | 674.718 | 206 | +87 | 0.00% | 138,992 |
| 2013-01-07 | 2013-01-03 | 661.813 | 119 | +54 | 0.00% | 78,756 |
| 2013-01-04 | 2013-01-02 | 693.152 | 65 | +54 | 0.00% | 45,055 |
| 2012-12-21 | 2012-12-19 | 676.561 | 11 | -54 | 0.00% | 7,442 |
| 2012-12-19 | 2012-12-17 | 665.500 | 65 | +54 | 0.00% | 43,258 |
| 2012-12-18 | 2012-12-14 | 663.657 | 11 | -54 | 0.00% | 7,300 |
| 2012-12-12 | 2012-12-10 | 645.222 | 65 | +54 | 0.00% | 41,939 |
| 2012-11-28 | 2012-11-26 | 671.031 | 11 | -54 | 0.00% | 7,381 |
| 2012-11-27 | 2012-11-23 | 658.126 | 65 | -109 | 0.00% | 42,778 |
| 2012-11-23 | 2012-11-21 | 599.134 | 174 | +109 | 0.00% | 104,249 |
| 2012-11-19 | 2012-11-15 | 650.752 | 65 | +54 | 0.00% | 42,299 |
| 2011-11-10 | 2011-11-08 | 960.037 | 11 | -1 | 0.00% | 10,560 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 12 | -29 | 0.00% | 19,117 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 41 | -30 | 0.00% | 66,983 |
| 2010-12-28 | 2010-12-22 | 1569.329 | 71 | +12 | 0.00% | 111,422 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 59 | +47 | 0.00% | 95,090 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 12 | -30 | 0.00% | 13,005 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 42 | +30 | 0.00% | 45,026 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 12 | -60 | 0.00% | 14,067 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 72 | -180 | 0.00% | 80,673 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 252 | +168 | 0.01% | 272,679 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 84 | +72 | 0.00% | 94,400 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 12 | -12 | 0.00% | 14,227 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 24 | 0.00% | 79,912 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy