History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.940 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.900 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 2.000 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.850 0 +0
2025-09-05 2025-09-03 1.680 0 +0
2025-09-04 2025-09-02 1.900 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 2.000 0 +0
2025-08-28 2025-08-26 1.920 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.930 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.920 0 +0
2025-08-21 2025-08-19 2.000 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 1.920 0 +0
2025-08-15 2025-08-13 2.200 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.200 0 +0
2025-07-31 2025-07-29 2.280 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.450 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.450 0 +0
2025-07-08 2025-07-04 1.450 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.480 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.480 0 +0
2025-06-10 2025-06-06 1.480 0 +0
2025-06-09 2025-06-05 1.590 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.590 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.690 0 +0
2025-05-23 2025-05-21 1.710 0 +0
2025-05-22 2025-05-20 1.710 0 +0
2025-05-21 2025-05-19 1.710 0 +0
2025-05-20 2025-05-16 1.710 0 +0
2025-05-19 2025-05-15 1.710 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.660 0 +0
2025-05-14 2025-05-12 1.660 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.680 0 +0
2025-05-09 2025-05-07 1.680 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.680 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.730 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.730 0 +0
2025-04-22 2025-04-16 1.730 0 +0
2025-04-17 2025-04-15 1.730 0 +0
2025-04-16 2025-04-14 1.730 0 +0
2025-04-15 2025-04-11 1.730 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.820 0 +0
2025-04-08 2025-04-03 1.820 0 +0
2025-04-07 2025-04-02 1.820 0 +0
2025-04-03 2025-04-01 1.820 0 +0
2025-04-02 2025-03-31 1.820 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 2.030 0 +0
2025-03-27 2025-03-25 2.130 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.130 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 2.010 0 +0
2025-03-17 2025-03-13 2.010 0 +0
2025-03-14 2025-03-12 2.270 0 +0
2025-03-13 2025-03-11 2.280 0 +0
2025-03-12 2025-03-10 2.210 0 +0
2025-03-11 2025-03-07 2.530 0 +0
2025-03-10 2025-03-06 2.210 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.300 0 +0
2025-03-04 2025-02-28 2.300 0 +0
2025-03-03 2025-02-27 2.300 0 +0
2025-02-28 2025-02-26 2.300 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.450 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.450 0 +0
2025-02-12 2025-02-10 2.450 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.420 0 +0
2025-02-07 2025-02-05 2.450 0 +0
2025-02-06 2025-02-04 2.450 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.500 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.500 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.410 0 +0
2025-01-15 2025-01-13 2.410 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.430 0 +0
2025-01-10 2025-01-08 2.450 0 +0
2025-01-09 2025-01-07 2.450 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.470 0 +0
2025-01-03 2024-12-31 2.470 0 +0
2025-01-02 2024-12-27 2.470 0 +0
2024-12-30 2024-12-24 2.470 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.470 0 +0
2024-12-20 2024-12-18 2.470 0 +0
2024-12-19 2024-12-17 2.570 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.570 0 +0
2024-12-16 2024-12-12 2.570 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.500 0 +0
2024-12-11 2024-12-09 2.680 0 +0
2024-12-10 2024-12-06 2.680 0 +0
2024-12-09 2024-12-05 2.700 0 +0
2024-12-06 2024-12-04 2.600 0 +0
2024-12-05 2024-12-03 2.600 0 +0
2024-12-04 2024-12-02 2.800 0 +0
2024-12-03 2024-11-29 2.800 0 +0
2024-12-02 2024-11-28 2.800 0 +0
2024-11-29 2024-11-27 2.700 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.800 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.800 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.750 0 +0
2024-11-18 2024-11-14 2.750 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 3.070 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 2.900 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 2.900 0 +0
2024-10-30 2024-10-28 2.900 0 +0
2024-10-29 2024-10-25 2.900 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.900 0 +0
2024-10-22 2024-10-18 2.900 0 +0
2024-10-21 2024-10-17 2.900 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.990 0 +0
2024-10-16 2024-10-14 3.040 0 +0
2024-10-15 2024-10-10 3.040 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 3.280 0 +0
2024-10-08 2024-10-04 3.150 0 +0
2024-10-07 2024-10-03 2.700 0 +0
2024-10-04 2024-10-02 2.620 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 3.000 0 +0
2024-09-30 2024-09-26 3.000 0 +0
2024-09-27 2024-09-25 2.910 0 +0
2024-09-26 2024-09-24 2.910 0 +0
2024-09-25 2024-09-23 2.650 0 +0
2024-09-24 2024-09-20 2.650 0 +0
2024-09-23 2024-09-19 2.540 0 +0
2024-09-20 2024-09-17 2.660 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.870 0 +0
2024-09-13 2024-09-11 2.870 0 +0
2024-09-12 2024-09-10 2.870 0 +0
2024-09-11 2024-09-09 2.900 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.900 0 +0
2024-09-05 2024-09-03 2.680 0 +0
2024-09-04 2024-09-02 2.680 0 +0
2024-09-03 2024-08-30 2.900 0 +0
2024-09-02 2024-08-29 2.700 0 +0
2024-08-30 2024-08-28 2.900 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 3.000 0 +0
2024-08-20 2024-08-16 2.620 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.790 0 +0
2024-08-15 2024-08-13 2.790 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.700 0 +0
2024-08-12 2024-08-08 3.000 0 +0
2024-08-09 2024-08-07 3.000 0 +0
2024-08-08 2024-08-06 3.000 0 +0
2024-08-07 2024-08-05 3.000 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.710 0 +0
2024-07-31 2024-07-29 2.710 0 +0
2024-07-30 2024-07-26 2.700 0 +0
2024-07-29 2024-07-25 2.620 0 +0
2024-07-26 2024-07-24 2.700 0 +0
2024-07-25 2024-07-23 2.700 0 +0
2024-07-24 2024-07-22 2.700 0 +0
2024-07-23 2024-07-19 2.700 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.550 0 +0
2024-07-18 2024-07-16 2.670 0 +0
2024-07-17 2024-07-15 2.670 0 +0
2024-07-16 2024-07-12 2.770 0 +0
2024-07-15 2024-07-11 2.770 0 +0
2024-07-12 2024-07-10 2.770 0 +0
2024-07-11 2024-07-09 2.770 0 +0
2024-07-10 2024-07-08 2.770 0 +0
2024-07-09 2024-07-05 2.770 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.830 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.830 0 +0
2024-07-02 2024-06-27 2.700 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.700 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.820 0 +0
2024-06-24 2024-06-20 2.820 0 +0
2024-06-21 2024-06-19 2.820 0 +0
2024-06-20 2024-06-18 2.860 0 +0
2024-06-19 2024-06-17 2.960 0 +0
2024-06-18 2024-06-14 2.960 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 2.950 0 +0
2024-06-12 2024-06-07 3.000 0 +0
2024-06-11 2024-06-06 3.090 0 +0
2024-06-07 2024-06-05 2.680 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.990 0 +0
2024-06-04 2024-05-31 2.990 0 +0
2024-06-03 2024-05-30 2.990 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 2.670 0 +0
2024-05-29 2024-05-27 2.650 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.610 0 +0
2024-05-24 2024-05-22 2.700 0 +0
2024-05-23 2024-05-21 2.700 0 +0
2024-05-22 2024-05-20 2.610 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.650 0 +0
2024-05-16 2024-05-13 2.650 0 +0
2024-05-14 2024-05-10 2.650 0 +0
2024-05-13 2024-05-09 2.650 0 +0
2024-05-10 2024-05-08 2.650 0 +0
2024-05-09 2024-05-07 2.650 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.650 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.650 0 +0
2024-04-29 2024-04-25 2.560 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.600 0 +0
2024-04-24 2024-04-22 2.600 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.880 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 3.100 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.280 0 +0
2024-04-15 2024-04-11 3.280 0 +0
2024-04-12 2024-04-10 3.370 0 +0
2024-04-11 2024-04-09 3.400 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.680 0 +0
2024-04-05 2024-04-02 3.630 0 +0
2024-04-03 2024-03-28 3.730 0 +0
2024-04-02 2024-03-27 3.720 0 +0
2024-03-28 2024-03-26 3.890 0 +0
2024-03-27 2024-03-25 3.900 0 +0
2024-03-26 2024-03-22 4.020 0 +0
2024-03-25 2024-03-21 4.050 0 +0
2024-03-22 2024-03-20 4.050 0 +0
2024-03-21 2024-03-19 4.000 0 +0
2024-03-20 2024-03-18 4.000 0 +0
2024-03-19 2024-03-15 4.000 0 +0
2024-03-18 2024-03-14 4.000 0 +0
2024-03-15 2024-03-13 4.000 0 +0
2024-03-14 2024-03-12 3.990 0 +0
2024-03-13 2024-03-11 3.990 0 +0
2024-03-12 2024-03-08 3.860 0 +0
2024-03-11 2024-03-07 4.350 0 +0
2024-03-08 2024-03-06 3.820 0 +0
2024-03-07 2024-03-05 3.750 0 +0
2024-03-06 2024-03-04 4.200 0 +0
2024-03-05 2024-03-01 4.380 0 +0
2024-03-04 2024-02-29 4.360 0 +0
2024-03-01 2024-02-28 4.000 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.900 0 +0
2024-02-27 2024-02-23 3.800 0 +0
2024-02-26 2024-02-22 4.000 0 +0
2024-02-23 2024-02-21 3.820 0 +0
2024-02-22 2024-02-20 4.000 0 +0
2024-02-21 2024-02-19 4.200 0 +0
2024-02-20 2024-02-16 4.200 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.000 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 4.200 0 +0
2024-02-08 2024-02-06 4.000 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.000 0 +0
2024-02-05 2024-02-01 3.800 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.800 0 +0
2024-01-31 2024-01-29 3.800 0 +0
2024-01-30 2024-01-26 3.600 0 +0
2024-01-29 2024-01-25 4.000 0 +0
2024-01-26 2024-01-24 3.800 0 +0
2024-01-25 2024-01-23 4.000 0 +0
2024-01-24 2024-01-22 4.000 0 +0
2024-01-23 2024-01-19 4.000 0 +0
2024-01-22 2024-01-18 4.000 0 +0
2024-01-19 2024-01-17 3.800 0 +0
2024-01-18 2024-01-16 4.000 0 +0
2024-01-17 2024-01-15 4.200 0 +0
2024-01-16 2024-01-12 4.000 0 +0
2024-01-15 2024-01-11 4.400 0 +0
2024-01-12 2024-01-10 4.600 0 +0
2024-01-11 2024-01-09 4.400 0 +0
2024-01-10 2024-01-08 4.400 0 +0
2024-01-09 2024-01-05 4.600 0 +0
2024-01-08 2024-01-04 4.600 0 +0
2024-01-05 2024-01-03 4.800 0 +0
2024-01-04 2024-01-02 4.800 0 +0
2024-01-03 2023-12-29 4.600 0 +0
2024-01-02 2023-12-28 4.600 0 +0
2023-12-29 2023-12-27 5.000 0 +0
2023-12-28 2023-12-22 4.600 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.800 0 +0
2023-12-21 2023-12-19 4.600 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.200 0 +0
2023-12-18 2023-12-14 5.200 0 +0
2023-12-15 2023-12-13 5.200 0 +0
2023-12-14 2023-12-12 6.200 0 +0
2023-12-13 2023-12-11 6.000 0 +0
2023-12-12 2023-12-08 6.200 0 +0
2023-12-11 2023-12-07 7.200 0 +0
2023-12-08 2023-12-06 8.000 0 +0
2023-12-07 2023-12-05 3.200 0 +0
2023-12-06 2023-12-04 3.200 0 +0
2023-12-05 2023-12-01 3.600 0 +0
2023-12-04 2023-11-30 4.400 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 5.000 0 +0
2023-11-29 2023-11-27 5.000 0 +0
2023-11-28 2023-11-24 4.600 0 +0
2023-11-27 2023-11-23 4.800 0 +0
2023-11-24 2023-11-22 4.600 0 +0
2023-11-23 2023-11-21 4.800 0 +0
2023-11-22 2023-11-20 5.000 0 +0
2023-11-21 2023-11-17 5.600 0 +0
2023-11-20 2023-11-16 5.600 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.600 0 +0
2023-11-15 2023-11-13 5.200 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 5.800 0 +0
2023-11-10 2023-11-08 5.600 0 +0
2023-11-09 2023-11-07 5.800 0 +0
2023-11-08 2023-11-06 5.800 0 +0
2023-11-07 2023-11-03 5.200 0 +0
2023-11-06 2023-11-02 5.000 0 +0
2023-11-03 2023-11-01 5.400 0 +0
2023-11-02 2023-10-31 5.400 0 +0
2023-11-01 2023-10-30 5.000 0 +0
2023-10-31 2023-10-27 5.200 0 +0
2023-10-30 2023-10-26 4.600 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 6.600 0 +0
2023-10-25 2023-10-20 6.400 0 +0
2023-10-24 2023-10-19 6.200 0 +0
2023-10-20 2023-10-18 6.600 0 +0
2023-10-19 2023-10-17 7.000 0 +0
2023-10-18 2023-10-16 7.800 0 +0
2023-10-17 2023-10-13 7.600 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.600 0 +0
2023-10-12 2023-10-10 7.800 0 +0
2023-10-11 2023-10-09 7.800 0 +0
2023-10-10 2023-10-06 7.800 0 +0
2023-10-09 2023-10-05 7.800 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.800 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 8.200 0 +0
2023-09-29 2023-09-27 8.200 0 +0
2023-09-28 2023-09-26 8.200 0 +0
2023-09-27 2023-09-25 8.200 0 +0
2023-09-26 2023-09-22 8.400 0 +0
2023-09-25 2023-09-21 8.800 0 +0
2023-09-22 2023-09-20 8.000 0 +0
2023-09-21 2023-09-19 8.000 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 7.667 0 +0
2023-09-15 2023-09-13 7.667 0 +0
2023-09-14 2023-09-12 8.050 0 +0
2023-09-13 2023-09-11 10.158 0 +0
2023-09-12 2023-09-07 10.158 0 +0
2023-09-11 2023-09-06 10.925 0 +0
2023-09-07 2023-09-05 9.200 0 +0
2023-09-06 2023-09-04 10.733 0 +0
2023-09-05 2023-08-31 10.925 0 +0
2023-09-04 2023-08-30 9.392 0 +0
2023-08-31 2023-08-29 10.542 0 +0
2023-08-30 2023-08-28 10.733 0 +0
2023-08-29 2023-08-25 10.733 0 +0
2023-08-28 2023-08-24 10.733 0 +0
2023-08-25 2023-08-23 10.925 0 +0
2023-08-24 2023-08-22 11.117 0 +0
2023-08-23 2023-08-21 11.117 0 +0
2023-08-22 2023-08-18 11.117 0 +0
2023-08-21 2023-08-17 11.500 0 +0
2023-08-18 2023-08-16 11.500 0 +0
2023-08-17 2023-08-15 11.883 0 +0
2023-08-16 2023-08-14 11.308 0 +0
2023-08-15 2023-08-11 10.925 0 +0
2023-08-14 2023-08-10 11.500 0 +0
2023-08-11 2023-08-09 10.925 0 +0
2023-08-10 2023-08-08 11.692 0 +0
2023-08-09 2023-08-07 11.692 0 +0
2023-08-08 2023-08-04 11.692 0 +0
2023-08-07 2023-08-03 11.308 0 +0
2023-08-04 2023-08-02 11.500 0 +0
2023-08-03 2023-08-01 11.500 0 +0
2023-08-02 2023-07-31 11.117 0 +0
2023-08-01 2023-07-28 11.692 0 +0
2023-07-31 2023-07-27 11.500 0 +0
2023-07-28 2023-07-26 11.500 0 +0
2023-07-27 2023-07-25 12.075 0 +0
2023-07-26 2023-07-24 11.500 0 +0
2023-07-25 2023-07-21 11.500 0 +0
2023-07-24 2023-07-20 11.500 0 +0
2023-07-21 2023-07-19 11.692 0 +0
2023-07-20 2023-07-18 12.267 0 +0
2023-07-19 2023-07-14 11.692 0 +0
2023-07-18 2023-07-13 11.692 0 +0
2023-07-14 2023-07-12 11.692 0 +0
2023-07-13 2023-07-11 12.458 0 +0
2023-07-12 2023-07-10 12.650 0 +0
2023-07-11 2023-07-07 11.883 0 +0
2023-07-10 2023-07-06 11.883 0 +0
2023-07-07 2023-07-05 11.883 0 +0
2023-07-06 2023-07-04 12.267 0 +0
2023-07-05 2023-07-03 12.267 0 +0
2023-07-04 2023-06-30 12.267 0 +0
2023-07-03 2023-06-29 11.692 0 +0
2023-06-30 2023-06-28 12.267 0 +0
2023-06-29 2023-06-27 12.267 0 +0
2023-06-28 2023-06-26 12.842 0 +0
2023-06-27 2023-06-23 12.842 0 +0
2023-06-26 2023-06-21 12.650 0 +0
2023-06-23 2023-06-20 12.842 0 +0
2023-06-21 2023-06-19 13.225 0 +0
2023-06-20 2023-06-16 11.500 0 +0
2023-06-19 2023-06-15 12.458 0 +0
2023-06-16 2023-06-14 12.458 0 +0
2023-06-15 2023-06-13 12.458 0 +0
2023-06-14 2023-06-12 13.033 0 +0
2023-06-13 2023-06-09 13.033 0 +0
2023-06-12 2023-06-08 12.267 0 +0
2023-06-09 2023-06-07 12.842 0 +0
2023-06-08 2023-06-06 13.225 0 +0
2023-06-07 2023-06-05 13.225 0 +0
2023-06-06 2023-06-02 14.375 0 +0
2023-06-05 2023-06-01 13.608 0 +0
2023-06-02 2023-05-31 13.608 0 +0
2023-06-01 2023-05-30 14.375 0 +0
2023-05-31 2023-05-29 13.417 0 +0
2023-05-30 2023-05-25 13.417 0 +0
2023-05-29 2023-05-24 13.608 0 +0
2023-05-25 2023-05-23 13.800 0 +0
2023-05-24 2023-05-22 13.992 0 +0
2023-05-23 2023-05-19 13.992 0 +0
2023-05-22 2023-05-18 13.800 0 +0
2023-05-19 2023-05-17 14.950 0 +0
2023-05-18 2023-05-16 14.183 0 +0
2023-05-17 2023-05-15 14.183 0 +0
2023-05-16 2023-05-12 13.800 0 +0
2023-05-15 2023-05-11 14.758 0 +0
2023-05-12 2023-05-10 13.800 0 +0
2023-05-11 2023-05-09 14.567 0 +0
2023-05-10 2023-05-08 14.567 0 +0
2023-05-09 2023-05-05 14.567 0 +0
2023-05-08 2023-05-04 15.142 0 +0
2023-05-05 2023-05-03 14.950 0 +0
2023-05-04 2023-05-02 15.142 0 +0
2023-05-03 2023-04-28 15.142 0 +0
2023-05-02 2023-04-27 15.333 0 +0
2023-04-28 2023-04-26 15.142 0 +0
2023-04-27 2023-04-25 13.992 0 +0
2023-04-26 2023-04-24 13.992 0 +0
2023-04-25 2023-04-21 14.375 0 +0
2023-04-24 2023-04-20 14.183 0 +0
2023-04-21 2023-04-19 13.800 0 +0
2023-04-20 2023-04-18 13.800 0 +0
2023-04-19 2023-04-17 15.142 0 +0
2023-04-18 2023-04-14 13.992 0 +0
2023-04-17 2023-04-13 13.992 0 +0
2023-04-14 2023-04-12 13.608 0 +0
2023-04-13 2023-04-11 13.417 0 +0
2023-04-12 2023-04-06 13.417 0 +0
2023-04-11 2023-04-04 13.992 0 +0
2023-04-06 2023-04-03 13.608 0 +0
2023-04-04 2023-03-31 13.800 0 +0
2023-04-03 2023-03-30 13.992 0 +0
2023-03-31 2023-03-29 14.758 0 +0
2023-03-30 2023-03-28 14.758 0 +0
2023-03-29 2023-03-27 14.567 0 +0
2023-03-28 2023-03-24 14.567 0 +0
2023-03-27 2023-03-23 13.992 0 +0
2023-03-24 2023-03-22 13.992 0 +0
2023-03-23 2023-03-21 13.800 0 +0
2023-03-22 2023-03-20 14.567 0 +0
2023-03-21 2023-03-17 14.567 0 +0
2023-03-20 2023-03-16 14.950 0 +0
2023-03-17 2023-03-15 14.950 0 +0
2023-03-16 2023-03-14 14.950 0 +0
2023-03-15 2023-03-13 14.950 0 +0
2023-03-14 2023-03-10 15.717 0 +0
2023-03-13 2023-03-09 16.675 0 +0
2023-03-10 2023-03-08 15.908 0 +0
2023-03-09 2023-03-07 15.525 0 +0
2023-03-08 2023-03-06 16.483 0 +0
2023-03-07 2023-03-03 16.292 0 +0
2023-03-06 2023-03-02 16.292 0 +0
2023-03-03 2023-03-01 15.908 0 +0
2023-03-02 2023-02-28 15.908 0 +0
2023-03-01 2023-02-27 15.908 0 +0
2023-02-28 2023-02-24 15.908 0 +0
2023-02-27 2023-02-23 16.100 0 +0
2023-02-24 2023-02-22 17.250 0 +0
2023-02-23 2023-02-21 17.250 0 +0
2023-02-22 2023-02-20 17.250 0 +0
2023-02-21 2023-02-17 18.208 0 +0
2023-02-20 2023-02-16 18.592 0 +0
2023-02-17 2023-02-15 17.825 0 +0
2023-02-16 2023-02-14 18.975 0 +0
2023-02-15 2023-02-13 17.250 0 +0
2023-02-14 2023-02-10 17.633 0 +0
2023-02-13 2023-02-09 19.167 0 +0
2023-02-10 2023-02-08 19.167 0 +0
2023-02-09 2023-02-07 19.550 0 +0
2023-02-08 2023-02-06 17.058 0 +0
2023-02-07 2023-02-03 16.292 0 +0
2023-02-06 2023-02-02 16.675 0 +0
2023-02-03 2023-02-01 16.867 0 +0
2023-02-02 2023-01-31 15.717 0 +0
2023-02-01 2023-01-30 15.333 0 +0
2023-01-31 2023-01-27 16.292 0 +0
2023-01-30 2023-01-26 15.333 0 +0
2023-01-27 2023-01-20 15.908 0 +0
2023-01-26 2023-01-19 15.717 0 +0
2023-01-20 2023-01-18 14.375 0 +0
2023-01-19 2023-01-17 14.183 0 +0
2023-01-18 2023-01-16 13.992 0 +0
2023-01-17 2023-01-13 13.992 0 +0
2023-01-16 2023-01-12 14.183 0 +0
2023-01-13 2023-01-11 13.992 0 +0
2023-01-12 2023-01-10 14.567 0 +0
2023-01-11 2023-01-09 14.950 0 +0
2023-01-10 2023-01-06 14.567 0 +0
2023-01-09 2023-01-05 14.375 0 +0
2023-01-06 2023-01-04 13.608 0 +0
2023-01-05 2023-01-03 13.992 0 +0
2023-01-04 2022-12-30 14.183 0 +0
2023-01-03 2022-12-29 13.608 0 +0
2022-12-30 2022-12-28 14.950 0 +0
2022-12-29 2022-12-23 14.950 0 +0
2022-12-28 2022-12-22 13.992 0 +0
2022-12-23 2022-12-21 13.992 0 +0
2022-12-22 2022-12-20 14.183 0 +0
2022-12-21 2022-12-19 14.183 0 +0
2022-12-20 2022-12-16 15.333 0 +0
2022-12-19 2022-12-15 14.758 0 +0
2022-12-16 2022-12-14 14.567 0 +0
2022-12-15 2022-12-13 14.567 0 +0
2022-12-14 2022-12-12 14.950 0 +0
2022-12-13 2022-12-09 14.950 0 +0
2022-12-12 2022-12-08 13.992 0 +0
2022-12-09 2022-12-07 14.375 0 +0
2022-12-08 2022-12-06 15.333 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.375 0 +0
2022-12-05 2022-12-01 15.142 0 +0
2022-12-02 2022-11-30 15.333 0 +0
2022-12-01 2022-11-29 14.567 0 +0
2022-11-30 2022-11-28 16.100 0 +0
2022-11-29 2022-11-25 15.717 0 +0
2022-11-28 2022-11-24 15.717 0 +0
2022-11-25 2022-11-23 15.908 0 +0
2022-11-24 2022-11-22 17.058 0 +0
2022-11-23 2022-11-21 14.567 0 +0
2022-11-22 2022-11-18 17.825 0 +0
2022-11-21 2022-11-17 17.250 0 +0
2022-11-18 2022-11-16 15.908 0 +0
2022-11-17 2022-11-15 15.333 0 +0
2022-11-16 2022-11-14 13.992 0 +0
2022-11-15 2022-11-11 16.675 0 +0
2022-11-14 2022-11-10 14.375 0 +0
2022-11-11 2022-11-09 17.250 0 +0
2022-11-10 2022-11-08 14.758 0 +0
2022-11-09 2022-11-07 15.142 0 +0
2022-11-08 2022-11-04 15.142 0 +0
2022-11-07 2022-11-03 13.417 0 +0
2022-11-04 2022-11-02 13.033 0 +0
2022-11-03 2022-11-01 12.458 0 +0
2022-11-02 2022-10-31 13.033 0 +0
2022-11-01 2022-10-28 15.717 0 +0
2022-10-31 2022-10-27 15.525 0 +0
2022-10-28 2022-10-26 13.608 0 +0
2022-10-27 2022-10-25 13.417 0 +0
2022-10-26 2022-10-24 13.992 0 +0
2022-10-25 2022-10-21 15.333 0 +0
2022-10-24 2022-10-20 13.608 0 +0
2022-10-21 2022-10-19 15.142 0 +0
2022-10-20 2022-10-18 15.142 0 +0
2022-10-19 2022-10-17 15.142 0 +0
2022-10-18 2022-10-14 14.950 0 +0
2022-10-17 2022-10-13 15.525 0 +0
2022-10-14 2022-10-12 15.525 0 +0
2022-10-13 2022-10-11 14.375 0 +0
2022-10-12 2022-10-10 14.183 0 +0
2022-10-11 2022-10-07 16.483 0 +0
2022-10-10 2022-10-06 16.483 0 +0
2022-10-07 2022-10-05 16.100 0 +0
2022-10-06 2022-10-03 16.292 0 +0
2022-10-05 2022-09-30 16.675 0 +0
2022-10-03 2022-09-29 17.250 0 +0
2022-09-30 2022-09-28 16.675 0 +0
2022-09-29 2022-09-27 17.825 0 +0
2022-09-28 2022-09-26 18.592 0 +0
2022-09-27 2022-09-23 16.867 0 +0
2022-09-26 2022-09-22 18.783 0 +0
2022-09-23 2022-09-21 17.825 0 +0
2022-09-22 2022-09-20 17.633 0 +0
2022-09-21 2022-09-19 19.167 0 +0
2022-09-20 2022-09-16 16.675 0 +0
2022-09-19 2022-09-15 18.783 0 +0
2022-09-16 2022-09-14 18.783 0 +0
2022-09-15 2022-09-13 19.550 0 +0
2022-09-14 2022-09-09 19.167 0 +0
2022-09-13 2022-09-08 18.783 0 +0
2022-09-09 2022-09-07 20.125 0 +0
2022-09-08 2022-09-06 20.892 0 +0
2022-09-07 2022-09-05 19.742 0 +0
2022-09-06 2022-09-02 19.933 0 +0
2022-09-05 2022-09-01 21.275 0 +0
2022-09-02 2022-08-31 21.850 0 +0
2022-09-01 2022-08-30 19.933 0 +0
2022-08-31 2022-08-29 19.933 0 +0
2022-08-30 2022-08-26 20.700 0 +0
2022-08-29 2022-08-25 20.508 0 +0
2022-08-26 2022-08-24 21.850 0 +0
2022-08-25 2022-08-23 20.317 0 +0
2022-08-24 2022-08-22 19.933 0 +0
2022-08-23 2022-08-19 19.933 0 +0
2022-08-22 2022-08-18 18.592 0 +0
2022-08-19 2022-08-17 18.783 0 +0
2022-08-18 2022-08-16 19.550 0 +0
2022-08-17 2022-08-15 19.550 0 +0
2022-08-16 2022-08-12 19.358 0 +0
2022-08-15 2022-08-11 19.550 0 +0
2022-08-12 2022-08-10 19.167 0 +0
2022-08-11 2022-08-09 19.358 0 +0
2022-08-10 2022-08-08 20.125 0 +0
2022-08-09 2022-08-05 19.742 0 +0
2022-08-08 2022-08-04 19.550 0 +0
2022-08-05 2022-08-03 19.550 0 +0
2022-08-04 2022-08-02 19.933 0 +0
2022-08-03 2022-08-01 20.317 0 +0
2022-08-02 2022-07-29 20.317 0 +0
2022-08-01 2022-07-28 20.317 0 +0
2022-07-29 2022-07-27 20.700 0 +0
2022-07-28 2022-07-26 20.700 0 +0
2022-07-27 2022-07-25 20.700 0 +0
2022-07-26 2022-07-22 20.700 0 +0
2022-07-25 2022-07-21 20.892 0 +0
2022-07-22 2022-07-20 20.700 0 +0
2022-07-21 2022-07-19 22.233 0 +0
2022-07-20 2022-07-18 22.233 0 +0
2022-07-19 2022-07-15 23.000 0 +0
2022-07-18 2022-07-14 21.850 0 +0
2022-07-15 2022-07-13 22.042 0 +0
2022-07-14 2022-07-12 22.042 0 +0
2022-07-13 2022-07-11 22.425 0 +0
2022-07-12 2022-07-08 24.150 0 +0
2022-07-11 2022-07-07 22.042 0 +0
2022-07-08 2022-07-06 21.658 0 +0
2022-07-07 2022-07-05 22.042 0 +0
2022-07-06 2022-07-04 22.617 0 +0
2022-07-05 2022-06-30 22.425 0 +0
2022-07-04 2022-06-29 23.575 0 +0
2022-06-30 2022-06-28 24.533 0 +0
2022-06-29 2022-06-27 26.833 0 +0
2022-06-28 2022-06-24 20.508 0 +0
2022-06-27 2022-06-23 18.783 0 +0
2022-06-24 2022-06-22 19.742 0 +0
2022-06-23 2022-06-21 18.975 0 +0
2022-06-22 2022-06-20 17.825 0 +0
2022-06-21 2022-06-17 18.592 0 +0
2022-06-20 2022-06-16 18.975 0 +0
2022-06-17 2022-06-15 18.975 0 +0
2022-06-16 2022-06-14 19.358 0 +0
2022-06-15 2022-06-13 19.167 0 +0
2022-06-14 2022-06-10 19.167 0 +0
2022-06-13 2022-06-09 19.167 0 +0
2022-06-10 2022-06-08 19.167 0 +0
2022-06-09 2022-06-07 19.167 0 +0
2022-06-08 2022-06-06 19.550 0 +0
2022-06-07 2022-06-02 19.550 0 +0
2022-06-06 2022-06-01 21.275 0 +0
2022-06-02 2022-05-31 19.167 0 +0
2022-06-01 2022-05-30 21.658 0 +0
2022-05-31 2022-05-27 21.658 0 +0
2022-05-30 2022-05-26 22.233 0 +0
2022-05-27 2022-05-25 20.700 0 +0
2022-05-26 2022-05-24 19.742 0 +0
2022-05-25 2022-05-23 19.358 0 +0
2022-05-24 2022-05-20 19.550 0 +0
2022-05-23 2022-05-19 19.167 0 +0
2022-05-20 2022-05-18 19.358 0 +0
2022-05-19 2022-05-17 18.783 0 +0
2022-05-18 2022-05-16 19.167 0 +0
2022-05-17 2022-05-13 19.933 0 +0
2022-05-16 2022-05-12 20.892 0 +0
2022-05-13 2022-05-11 20.892 0 +0
2022-05-12 2022-05-10 20.892 0 +0
2022-05-11 2022-05-06 19.550 0 +0
2022-05-10 2022-05-05 20.508 0 +0
2022-05-06 2022-05-04 20.892 0 +0
2022-05-05 2022-05-03 20.892 0 +0
2022-05-04 2022-04-29 19.742 0 +0
2022-05-03 2022-04-28 19.550 0 +0
2022-04-29 2022-04-27 21.275 0 +0
2022-04-28 2022-04-26 21.658 0 +0
2022-04-27 2022-04-25 21.083 0 +0
2022-04-26 2022-04-22 22.233 0 +0
2022-04-25 2022-04-21 21.850 0 +0
2022-04-22 2022-04-20 21.850 0 +0
2022-04-21 2022-04-19 21.275 0 +0
2022-04-20 2022-04-14 21.658 0 +0
2022-04-19 2022-04-13 22.042 0 +0
2022-04-14 2022-04-12 24.533 0 +0
2022-04-13 2022-04-11 21.658 0 +0
2022-04-12 2022-04-08 21.658 0 +0
2022-04-11 2022-04-07 22.233 0 +0
2022-04-08 2022-04-06 22.617 0 +0
2022-04-07 2022-04-04 22.233 0 +0
2022-04-06 2022-04-01 23.958 0 +0
2022-04-04 2022-03-31 23.958 0 +0
2022-04-01 2022-03-30 26.258 0 +0
2022-03-31 2022-03-29 22.425 0 +0
2022-03-30 2022-03-28 22.617 0 +0
2022-03-29 2022-03-25 23.000 0 +0
2022-03-28 2022-03-24 23.767 0 +0
2022-03-25 2022-03-23 25.108 0 +0
2022-03-24 2022-03-22 25.300 0 +0
2022-03-23 2022-03-21 25.300 0 +0
2022-03-22 2022-03-18 26.067 0 +0
2022-03-21 2022-03-17 23.958 0 +0
2022-03-18 2022-03-16 23.192 0 +0
2022-03-17 2022-03-15 24.533 0 +0
2022-03-16 2022-03-14 24.917 0 +0
2022-03-15 2022-03-11 23.958 0 +0
2022-03-14 2022-03-10 26.833 0 +0
2022-03-11 2022-03-09 26.833 0 +0
2022-03-10 2022-03-08 24.917 0 +0
2022-03-09 2022-03-07 23.000 0 +0
2022-03-08 2022-03-04 28.367 0 +0
2022-03-07 2022-03-03 26.642 0 +0
2022-03-04 2022-03-02 26.833 0 +0
2022-03-03 2022-03-01 26.833 0 +0
2022-03-02 2022-02-28 28.750 0 +0
2022-03-01 2022-02-25 29.708 0 +0
2022-02-28 2022-02-24 29.325 0 +0
2022-02-25 2022-02-23 27.983 0 +0
2022-02-24 2022-02-22 27.983 0 +0
2022-02-23 2022-02-21 29.325 0 +0
2022-02-22 2022-02-18 28.942 0 +0
2022-02-21 2022-02-17 29.708 0 +0
2022-02-18 2022-02-16 29.708 0 +0
2022-02-17 2022-02-15 30.667 0 +0
2022-02-16 2022-02-14 32.200 0 +0
2022-02-15 2022-02-11 30.667 0 +0
2022-02-14 2022-02-10 32.392 0 +0
2022-02-11 2022-02-09 31.625 0 +0
2022-02-10 2022-02-08 32.200 0 +0
2022-02-09 2022-02-07 32.583 0 +0
2022-02-08 2022-02-04 31.817 0 +0
2022-02-07 2022-01-31 31.625 0 +0
2022-02-04 2022-01-27 31.625 0 +0
2022-01-28 2022-01-26 29.708 0 +0
2022-01-27 2022-01-25 29.708 0 +0
2022-01-26 2022-01-24 29.133 0 +0
2022-01-25 2022-01-21 29.708 0 +0
2022-01-24 2022-01-20 30.858 0 +0
2022-01-21 2022-01-19 28.367 0 +0
2022-01-20 2022-01-18 28.558 0 +0
2022-01-19 2022-01-17 28.750 0 +0
2022-01-18 2022-01-14 28.750 0 +0
2022-01-17 2022-01-13 30.092 0 +0
2022-01-14 2022-01-12 30.475 0 +0
2022-01-13 2022-01-11 28.750 0 +0
2022-01-12 2022-01-10 28.750 0 +0
2022-01-11 2022-01-07 28.750 0 +0
2022-01-10 2022-01-06 28.750 0 +0
2022-01-07 2022-01-05 29.708 0 +0
2022-01-06 2022-01-04 29.325 0 +0
2022-01-05 2022-01-03 29.325 0 +0
2022-01-04 2021-12-31 29.900 0 +0
2022-01-03 2021-12-29 33.158 0 +0
2021-12-30 2021-12-28 32.775 0 +0
2021-12-29 2021-12-24 31.050 0 +0
2021-12-28 2021-12-22 31.050 0 +0
2021-12-23 2021-12-21 33.158 0 +0
2021-12-22 2021-12-20 29.900 0 +0
2021-12-21 2021-12-17 31.242 0 +0
2021-12-20 2021-12-16 33.542 0 +0
2021-12-17 2021-12-15 33.925 0 +0
2021-12-16 2021-12-14 34.308 0 +0
2021-12-15 2021-12-13 32.200 0 +0
2021-12-14 2021-12-10 32.200 0 +0
2021-12-13 2021-12-09 32.775 0 +0
2021-12-10 2021-12-08 34.883 0 +0
2021-12-09 2021-12-07 36.033 0 +0
2021-12-08 2021-12-06 38.142 0 +0
2021-12-07 2021-12-03 37.183 0 +0
2021-12-06 2021-12-02 35.267 0 +0
2021-12-03 2021-12-01 33.158 0 +0
2021-12-02 2021-11-30 33.542 0 +0
2021-12-01 2021-11-29 36.033 0 +0
2021-11-30 2021-11-26 36.417 0 +0
2021-11-29 2021-11-25 36.417 0 +0
2021-11-26 2021-11-24 35.458 0 +0
2021-11-25 2021-11-23 35.842 0 +0
2021-11-24 2021-11-22 36.033 0 +0
2021-11-23 2021-11-19 36.033 0 +0
2021-11-22 2021-11-18 38.142 0 +0
2021-11-19 2021-11-17 34.883 0 +0
2021-11-18 2021-11-16 35.842 0 +0
2021-11-17 2021-11-15 34.500 0 +0
2021-11-16 2021-11-12 34.117 0 +0
2021-11-15 2021-11-11 32.583 0 +0
2021-11-12 2021-11-10 32.967 0 +0
2021-11-11 2021-11-09 32.967 0 +0
2021-11-10 2021-11-08 35.075 0 +0
2021-11-09 2021-11-05 33.925 0 +0
2021-11-08 2021-11-04 33.733 0 +0
2021-11-05 2021-11-03 34.500 0 +0
2021-11-04 2021-11-02 33.542 0 +0
2021-11-03 2021-11-01 36.033 0 +0
2021-11-02 2021-10-29 35.842 0 +0
2021-11-01 2021-10-28 35.458 0 +0
2021-10-29 2021-10-27 33.925 0 +0
2021-10-28 2021-10-26 33.542 0 +0
2021-10-27 2021-10-25 36.417 0 +0
2021-10-26 2021-10-22 34.692 0 +0
2021-10-25 2021-10-21 36.225 0 +0
2021-10-22 2021-10-20 34.500 0 +0
2021-10-21 2021-10-19 34.500 0 +0
2021-10-20 2021-10-18 35.075 0 +0
2021-10-19 2021-10-15 34.500 0 +0
2021-10-18 2021-10-12 36.800 0 +0
2021-10-15 2021-10-11 36.417 0 +0
2021-10-12 2021-10-08 38.142 0 +0
2021-10-11 2021-10-07 36.992 0 +0
2021-10-08 2021-10-06 37.375 0 +0
2021-10-07 2021-10-05 37.375 0 +0
2021-10-06 2021-10-04 40.250 0 +0
2021-10-05 2021-09-30 39.483 0 +0
2021-10-04 2021-09-29 39.100 0 +0
2021-09-30 2021-09-28 38.525 0 +0
2021-09-29 2021-09-27 39.675 0 +0
2021-09-28 2021-09-24 39.867 0 +0
2021-09-27 2021-09-23 42.167 0 +0
2021-09-24 2021-09-21 40.250 0 +0
2021-09-23 2021-09-20 41.208 0 +0
2021-09-21 2021-09-17 42.933 0 +0
2021-09-20 2021-09-16 45.233 0 +0
2021-09-17 2021-09-15 42.742 0 +0
2021-09-16 2021-09-14 42.933 0 +0
2021-09-15 2021-09-13 42.933 0 +0
2021-09-14 2021-09-10 42.742 0 +0
2021-09-13 2021-09-09 43.700 0 +0
2021-09-10 2021-09-08 44.275 0 +0
2021-09-09 2021-09-07 45.617 0 +0
2021-09-08 2021-09-06 44.083 0 +0
2021-09-07 2021-09-03 44.467 0 +0
2021-09-06 2021-09-02 45.617 0 +0
2021-09-03 2021-09-01 46.000 0 +0
2021-09-02 2021-08-31 46.958 0 +0
2021-09-01 2021-08-30 43.892 0 +0
2021-08-31 2021-08-27 44.083 0 +0
2021-08-30 2021-08-26 44.467 0 +0
2021-08-27 2021-08-25 44.275 0 +0
2021-08-26 2021-08-24 47.917 0 +0
2021-08-25 2021-08-23 44.850 0 +0
2021-08-24 2021-08-20 47.150 0 +0
2021-08-23 2021-08-19 50.792 0 +0
2021-08-20 2021-08-18 48.875 0 +0
2021-08-19 2021-08-17 51.750 0 +0
2021-08-18 2021-08-16 53.667 0 +0
2021-08-17 2021-08-13 42.933 0 +0
2021-08-16 2021-08-12 42.742 0 +0
2021-08-13 2021-08-11 42.550 0 +0
2021-08-12 2021-08-10 42.358 0 +0
2021-08-11 2021-08-09 41.400 0 +0
2021-08-10 2021-08-06 39.867 0 +0
2021-08-09 2021-08-05 38.717 0 +0
2021-08-06 2021-08-04 39.483 0 +0
2021-08-05 2021-08-03 39.483 0 +0
2021-08-04 2021-08-02 38.717 0 +0
2021-08-03 2021-07-30 40.250 0 +0
2021-08-02 2021-07-29 43.317 0 +0
2021-07-30 2021-07-28 43.508 0 +0
2021-07-29 2021-07-27 43.317 0 +0
2021-07-28 2021-07-26 46.958 0 +0
2021-07-27 2021-07-23 48.875 0 +0
2021-07-26 2021-07-22 50.792 0 +0
2021-07-23 2021-07-21 47.917 0 +0
2021-07-22 2021-07-20 48.875 0 +0
2021-07-21 2021-07-19 52.708 0 +0
2021-07-20 2021-07-16 54.625 0 +0
2021-07-19 2021-07-15 53.667 0 +0
2021-07-16 2021-07-14 55.583 0 +0
2021-07-15 2021-07-13 59.417 0 +0
2021-07-14 2021-07-12 55.583 0 +0
2021-07-13 2021-07-09 56.542 0 +0
2021-07-12 2021-07-08 54.625 0 +0
2021-07-09 2021-07-07 57.500 0 +0
2021-07-08 2021-07-06 58.458 0 +0
2021-07-07 2021-07-05 59.417 0 +0
2021-07-06 2021-07-02 59.417 0 +0
2021-07-05 2021-06-30 60.375 0 +0
2021-07-02 2021-06-29 61.333 0 +0
2021-06-30 2021-06-28 62.292 0 +0
2021-06-29 2021-06-25 62.292 0 +0
2021-06-28 2021-06-24 62.292 0 +0
2021-06-25 2021-06-23 62.292 0 +0
2021-06-24 2021-06-22 61.333 0 +0
2021-06-23 2021-06-21 60.375 0 +0
2021-06-22 2021-06-18 63.250 0 +0
2021-06-21 2021-06-17 60.375 0 +0
2021-06-18 2021-06-16 61.333 0 +0
2021-06-17 2021-06-15 60.375 0 +0
2021-06-16 2021-06-11 64.208 0 +0
2021-06-15 2021-06-10 64.208 0 +0
2021-06-11 2021-06-09 67.083 0 +0
2021-06-10 2021-06-08 63.250 0 +0
2021-06-09 2021-06-07 65.167 0 +0
2021-06-08 2021-06-04 66.125 0 +0
2021-06-07 2021-06-03 67.083 0 +0
2021-06-04 2021-06-02 68.042 0 +0
2021-06-03 2021-06-01 68.042 0 +0
2021-06-02 2021-05-31 62.292 0 +0
2021-06-01 2021-05-28 62.292 0 +0
2021-05-31 2021-05-27 62.292 0 +0
2021-05-28 2021-05-26 62.292 0 +0
2021-05-27 2021-05-25 63.250 0 +0
2021-05-26 2021-05-24 67.083 0 +0
2021-05-25 2021-05-21 60.375 0 +0
2021-05-24 2021-05-20 59.417 0 +0
2021-05-21 2021-05-18 60.375 0 +0
2021-05-20 2021-05-17 61.333 0 +0
2021-05-18 2021-05-14 61.333 0 +0
2021-05-17 2021-05-13 61.333 0 +0
2021-05-14 2021-05-12 63.250 0 +0
2021-05-13 2021-05-11 60.375 0 +0
2021-05-12 2021-05-10 62.292 0 +0
2021-05-11 2021-05-07 63.250 0 +0
2021-05-10 2021-05-06 65.167 0 +0
2021-05-07 2021-05-05 63.250 0 +0
2021-05-06 2021-05-04 63.250 0 +0
2021-05-05 2021-05-03 62.292 0 +0
2021-05-04 2021-04-30 66.125 0 +0
2021-05-03 2021-04-29 66.125 0 +0
2021-04-30 2021-04-28 69.000 0 +0
2021-04-29 2021-04-27 69.000 0 +0
2021-04-28 2021-04-26 67.083 0 +0
2021-04-27 2021-04-23 74.750 0 +0
2021-04-26 2021-04-22 72.833 0 +0
2021-04-23 2021-04-21 63.250 0 +0
2021-04-22 2021-04-20 61.333 0 +0
2021-04-21 2021-04-19 62.292 0 +0
2021-04-20 2021-04-16 63.250 0 +0
2021-04-19 2021-04-15 63.250 0 +0
2021-04-16 2021-04-14 67.083 0 +0
2021-04-15 2021-04-13 67.083 0 +0
2021-04-14 2021-04-12 65.167 0 +0
2021-04-13 2021-04-09 62.292 0 +0
2021-04-12 2021-04-08 70.917 0 +0
2021-04-09 2021-04-07 73.792 0 +0
2021-04-08 2021-04-01 70.917 0 +0
2021-04-07 2021-03-31 73.792 0 +0
2021-04-01 2021-03-30 78.583 0 +0
2021-03-31 2021-03-29 82.417 0 +0
2021-03-30 2021-03-26 85.292 0 +0
2021-03-29 2021-03-25 73.792 0 +0
2021-03-26 2021-03-24 80.500 0 +0
2021-03-25 2021-03-23 63.250 0 +0
2021-03-24 2021-03-22 71.875 0 +0
2021-03-23 2021-03-19 74.750 0 +0
2021-03-22 2021-03-18 59.417 0 +0
2021-03-19 2021-03-17 47.533 0 +0
2021-03-18 2021-03-16 36.800 0 +0
2021-03-17 2021-03-15 38.717 0 +0
2021-03-16 2021-03-12 40.825 0 +0
2021-03-15 2021-03-11 38.333 0 +0
2021-03-12 2021-03-10 38.717 0 +0
2021-03-11 2021-03-09 38.142 0 +0
2021-03-10 2021-03-08 38.333 0 +0
2021-03-09 2021-03-05 42.358 0 +0
2021-03-08 2021-03-04 42.167 0 +0
2021-03-05 2021-03-03 42.742 0 +0
2021-03-04 2021-03-02 42.167 0 +0
2021-03-03 2021-03-01 44.658 0 +0
2021-03-02 2021-02-26 44.083 0 +0
2021-03-01 2021-02-25 46.767 0 +0
2021-02-26 2021-02-24 38.525 0 +0
2021-02-25 2021-02-23 42.550 0 +0
2021-02-24 2021-02-22 43.508 0 +0
2021-02-23 2021-02-19 43.317 0 +0
2021-02-22 2021-02-18 40.633 0 +0
2021-02-19 2021-02-17 36.225 0 +0
2021-02-18 2021-02-16 31.625 0 +0
2021-02-17 2021-02-11 32.008 0 +0
2021-02-16 2021-02-09 28.558 0 +0
2021-02-10 2021-02-08 28.367 0 +0
2021-02-09 2021-02-05 28.367 0 +0
2021-02-08 2021-02-04 28.367 0 +0
2021-02-05 2021-02-03 27.983 0 +0
2021-02-04 2021-02-02 28.367 0 +0
2021-02-03 2021-02-01 27.408 0 +0
2021-02-02 2021-01-29 28.367 0 +0
2021-02-01 2021-01-28 28.558 0 +0
2021-01-29 2021-01-27 28.367 0 +0
2021-01-28 2021-01-26 28.367 0 +0
2021-01-27 2021-01-25 27.408 0 +0
2021-01-26 2021-01-22 27.983 0 +0
2021-01-25 2021-01-21 27.600 0 +0
2021-01-22 2021-01-20 28.558 0 +0
2021-01-21 2021-01-19 27.408 0 +0
2021-01-20 2021-01-18 29.133 0 +0
2021-01-19 2021-01-15 28.750 0 +0
2021-01-18 2021-01-14 28.750 0 +0
2021-01-15 2021-01-13 28.750 0 +0
2021-01-14 2021-01-12 28.750 0 +0
2021-01-13 2021-01-11 27.600 0 +0
2021-01-12 2021-01-08 28.750 0 +0
2021-01-11 2021-01-07 27.792 0 +0
2021-01-08 2021-01-06 27.983 0 +0
2021-01-07 2021-01-05 27.983 0 +0
2021-01-06 2021-01-04 28.942 0 +0
2021-01-05 2020-12-31 29.517 0 +0
2021-01-04 2020-12-29 27.983 0 +0
2020-12-30 2020-12-28 27.983 0 +0
2020-12-29 2020-12-24 28.367 0 +0
2020-12-28 2020-12-22 29.325 0 +0
2020-12-23 2020-12-21 28.750 0 +0
2020-12-22 2020-12-18 30.475 0 +0
2020-12-21 2020-12-17 30.667 0 +0
2020-12-18 2020-12-16 30.667 0 +0
2020-12-17 2020-12-15 30.858 0 +0
2020-12-16 2020-12-14 30.667 0 +0
2020-12-15 2020-12-11 30.667 0 +0
2020-12-14 2020-12-10 31.050 0 +0
2020-12-11 2020-12-09 32.583 0 +0
2020-12-10 2020-12-08 32.392 0 +0
2020-12-09 2020-12-07 32.008 0 +0
2020-12-08 2020-12-04 31.625 0 +0
2020-12-07 2020-12-03 33.158 0 +0
2020-12-04 2020-12-02 32.583 0 +0
2020-12-03 2020-12-01 31.817 0 +0
2020-12-02 2020-11-30 33.542 0 +0
2020-12-01 2020-11-27 34.883 0 +0
2020-11-30 2020-11-26 33.158 0 +0
2020-11-27 2020-11-25 33.158 0 +0
2020-11-26 2020-11-24 32.775 0 +0
2020-11-25 2020-11-23 36.225 0 +0
2020-11-24 2020-11-20 37.758 0 +0
2020-11-23 2020-11-19 37.375 0 +0
2020-11-20 2020-11-18 37.375 0 +0
2020-11-19 2020-11-17 38.142 0 +0
2020-11-18 2020-11-16 37.567 0 +0
2020-11-17 2020-11-13 38.525 0 +0
2020-11-16 2020-11-12 39.292 0 +0
2020-11-13 2020-11-11 38.333 0 +0
2020-11-12 2020-11-10 38.525 0 +0
2020-11-11 2020-11-09 41.783 0 +0
2020-11-10 2020-11-06 43.892 0 +0
2020-11-09 2020-11-05 44.083 0 +0
2020-11-06 2020-11-04 43.508 0 +0
2020-11-05 2020-11-03 43.508 0 +0
2020-11-04 2020-11-02 44.083 0 +0
2020-11-03 2020-10-30 45.042 0 +0
2020-11-02 2020-10-29 46.000 0 +0
2020-10-30 2020-10-28 46.192 0 +0
2020-10-29 2020-10-27 46.383 0 +0
2020-10-28 2020-10-23 46.958 0 +0
2020-10-27 2020-10-22 49.833 0 +0
2020-10-23 2020-10-21 51.750 0 +0
2020-10-22 2020-10-20 51.750 0 +0
2020-10-21 2020-10-19 51.750 0 +0
2020-10-20 2020-10-16 49.833 0 +0
2020-10-19 2020-10-15 48.875 0 +0
2020-10-16 2020-10-14 49.833 0 +0
2020-10-15 2020-10-12 47.917 0 +0
2020-10-14 2020-10-09 47.917 0 +0
2020-10-12 2020-10-08 47.917 0 +0
2020-10-09 2020-10-07 53.667 0 +0
2020-10-08 2020-10-06 47.533 0 +0
2020-10-07 2020-10-05 44.083 0 +0
2020-10-06 2020-09-30 45.808 0 +0
2020-10-05 2020-09-29 46.958 0 +0
2020-09-30 2020-09-28 46.000 0 +0
2020-09-29 2020-09-25 49.833 0 +0
2020-09-28 2020-09-24 53.667 0 +0
2020-09-25 2020-09-23 54.625 0 +0
2020-09-24 2020-09-22 63.250 0 +0
2020-09-23 2020-09-21 65.167 0 +0
2020-09-22 2020-09-18 77.625 0 +0
2020-09-21 2020-09-17 42.358 0 +0
2020-09-18 2020-09-16 46.000 0 +0
2020-09-17 2020-09-15 45.617 0 +0
2020-09-16 2020-09-14 46.958 0 +0
2020-09-15 2020-09-11 44.467 0 +0
2020-09-14 2020-09-10 44.658 0 +0
2020-09-11 2020-09-09 46.958 0 +0
2020-09-10 2020-09-08 49.833 0 +0
2020-09-09 2020-09-07 46.767 0 +0
2020-09-08 2020-09-04 47.917 0 +0
2020-09-07 2020-09-03 52.708 0 +0
2020-09-04 2020-09-02 58.458 0 +0
2020-09-03 2020-09-01 73.792 0 +0
2020-09-02 2020-08-31 115.000 0 +0
2020-09-01 2020-08-28 115.000 0 +0
2020-08-31 2020-08-27 115.000 0 +0
2020-08-28 2020-08-26 115.000 0 +0
2020-08-27 2020-08-25 115.000 0 +0
2020-08-26 2020-08-24 115.000 0 +0
2020-08-25 2020-08-21 115.000 0 +0
2020-08-24 2020-08-20 115.000 0 +0
2020-08-21 2020-08-19 115.000 0 +0
2020-08-20 2020-08-18 115.000 0 +0
2020-08-19 2020-08-17 115.000 0 +0
2020-08-18 2020-08-14 115.000 0 +0
2020-08-17 2020-08-13 115.000 0 +0
2020-08-14 2020-08-12 115.000 0 +0
2020-08-13 2020-08-11 115.000 0 +0
2020-08-12 2020-08-10 115.000 0 +0
2020-08-11 2020-08-07 115.000 0 +0
2020-08-10 2020-08-06 115.000 0 +0
2020-08-07 2020-08-05 115.000 0 +0
2020-08-06 2020-08-04 115.000 0 +0
2020-08-05 2020-08-03 115.000 0 +0
2020-08-04 2020-07-31 115.000 0 +0
2020-08-03 2020-07-30 115.000 0 +0
2020-07-31 2020-07-29 115.000 0 +0
2020-07-30 2020-07-28 115.000 0 +0
2020-07-29 2020-07-27 115.000 0 +0
2020-07-28 2020-07-24 115.000 0 +0
2020-07-27 2020-07-23 115.000 0 +0
2020-07-24 2020-07-22 115.000 0 +0
2020-07-23 2020-07-21 115.000 0 +0
2020-07-22 2020-07-20 115.000 0 +0
2020-07-21 2020-07-17 115.000 0 +0
2020-07-20 2020-07-16 115.000 0 +0
2020-07-17 2020-07-15 115.000 0 +0
2020-07-16 2020-07-14 115.000 0 +0
2020-07-15 2020-07-13 115.000 0 +0
2020-07-14 2020-07-10 115.000 0 +0
2020-07-13 2020-07-09 115.000 0 +0
2020-07-10 2020-07-08 115.000 0 +0
2020-07-09 2020-07-07 115.000 0 +0
2020-07-08 2020-07-06 115.000 0 +0
2020-07-07 2020-07-03 115.000 0 +0
2020-07-06 2020-07-02 115.000 0 +0
2020-07-03 2020-06-30 115.000 0 +0
2020-07-02 2020-06-29 115.000 0 +0
2020-06-30 2020-06-26 115.000 0 +0
2020-06-29 2020-06-24 115.000 0 +0
2020-06-26 2020-06-23 115.000 0 +0
2020-06-24 2020-06-22 115.000 0 +0
2020-06-23 2020-06-19 115.000 0 +0
2020-06-22 2020-06-18 115.000 0 +0
2020-06-19 2020-06-17 115.000 0 +0
2020-06-18 2020-06-16 115.000 0 +0
2020-06-17 2020-06-15 115.000 0 +0
2020-06-16 2020-06-12 115.000 0 +0
2020-06-15 2020-06-11 115.000 0 +0
2020-06-12 2020-06-10 115.000 0 +0
2020-06-11 2020-06-09 115.000 0 +0
2020-06-10 2020-06-08 115.000 0 +0
2020-06-09 2020-06-05 115.000 0 +0
2020-06-08 2020-06-04 115.000 0 +0
2020-06-05 2020-06-03 115.000 0 +0
2020-06-04 2020-06-02 115.000 0 +0
2020-06-03 2020-06-01 115.000 0 +0
2020-06-02 2020-05-29 115.000 0 +0
2020-06-01 2020-05-28 115.000 0 +0
2020-05-29 2020-05-27 115.000 0 +0
2020-05-28 2020-05-26 115.000 0 +0
2020-05-27 2020-05-25 115.000 0 +0
2020-05-26 2020-05-22 115.000 0 +0
2020-05-25 2020-05-21 115.000 0 +0
2020-05-22 2020-05-20 115.000 0 +0
2020-05-21 2020-05-19 115.000 0 +0
2020-05-20 2020-05-18 115.000 0 +0
2020-05-19 2020-05-15 115.000 0 +0
2020-05-18 2020-05-14 115.000 0 +0
2020-05-15 2020-05-13 115.000 0 +0
2020-05-14 2020-05-12 115.000 0 +0
2020-05-13 2020-05-11 115.000 0 +0
2020-05-12 2020-05-08 115.000 0 +0
2020-05-11 2020-05-07 115.000 0 +0
2020-05-08 2020-05-06 115.000 0 +0
2020-05-07 2020-05-05 115.000 0 +0
2020-05-06 2020-05-04 115.000 0 +0
2020-05-05 2020-04-29 115.000 0 +0
2020-05-04 2020-04-28 115.000 0 +0
2020-04-29 2020-04-27 115.000 0 +0
2020-04-28 2020-04-24 115.000 0 +0
2020-04-27 2020-04-23 115.000 0 +0
2020-04-24 2020-04-22 115.000 0 +0
2020-04-23 2020-04-21 115.000 0 +0
2020-04-22 2020-04-20 115.000 0 +0
2020-04-21 2020-04-17 115.000 0 +0
2020-04-20 2020-04-16 115.000 0 +0
2020-04-17 2020-04-15 115.000 0 +0
2020-04-16 2020-04-14 115.000 0 +0
2020-04-15 2020-04-09 115.000 0 +0
2020-04-14 2020-04-08 115.000 0 +0
2020-04-09 2020-04-07 115.000 0 +0
2020-04-08 2020-04-06 115.000 0 +0
2020-04-07 2020-04-03 115.000 0 +0
2020-04-06 2020-04-02 115.000 0 +0
2020-04-03 2020-04-01 115.000 0 +0
2020-04-02 2020-03-31 115.000 0 +0
2020-04-01 2020-03-30 115.000 0 +0
2020-03-31 2020-03-27 115.000 0 +0
2020-03-30 2020-03-26 115.000 0 +0
2020-03-27 2020-03-25 115.000 0 +0
2020-03-26 2020-03-24 115.000 0 +0
2020-03-25 2020-03-23 115.000 0 +0
2020-03-24 2020-03-20 115.000 0 +0
2020-03-23 2020-03-19 115.000 0 +0
2020-03-20 2020-03-18 115.000 0 +0
2020-03-19 2020-03-17 115.000 0 +0
2020-03-18 2020-03-16 115.000 0 +0
2020-03-17 2020-03-13 115.000 0 +0
2020-03-16 2020-03-12 115.000 0 +0
2020-03-13 2020-03-11 115.000 0 +0
2020-03-12 2020-03-10 115.000 0 +0
2020-03-11 2020-03-09 115.000 0 +0
2020-03-10 2020-03-06 115.000 0 +0
2020-03-09 2020-03-05 115.000 0 +0
2020-03-06 2020-03-04 115.000 0 +0
2020-03-05 2020-03-03 115.000 0 +0
2020-03-04 2020-03-02 115.000 0 +0
2020-03-03 2020-02-28 115.000 0 +0
2020-03-02 2020-02-27 115.000 0 +0
2020-02-28 2020-02-26 115.000 0 +0
2020-02-27 2020-02-25 115.000 0 +0
2020-02-26 2020-02-24 115.000 0 +0
2020-02-25 2020-02-21 115.000 0 +0
2020-02-24 2020-02-20 115.000 0 +0
2020-02-21 2020-02-19 115.000 0 +0
2020-02-20 2020-02-18 115.000 0 +0
2020-02-19 2020-02-17 115.000 0 +0
2020-02-18 2020-02-14 115.000 0 +0
2020-02-17 2020-02-13 115.000 0 +0
2020-02-14 2020-02-12 115.000 0 +0
2020-02-13 2020-02-11 115.000 0 +0
2020-02-12 2020-02-10 115.000 0 +0
2020-02-11 2020-02-07 115.000 0 +0
2020-02-10 2020-02-06 115.000 0 +0
2020-02-07 2020-02-05 115.000 0 +0
2020-02-06 2020-02-04 115.000 0 +0
2020-02-05 2020-02-03 115.000 0 +0
2020-02-04 2020-01-31 115.000 0 +0
2020-02-03 2020-01-30 115.000 0 +0
2020-01-31 2020-01-29 115.000 0 +0
2020-01-30 2020-01-24 115.000 0 +0
2020-01-29 2020-01-22 115.000 0 +0
2020-01-23 2020-01-21 115.000 0 +0
2020-01-22 2020-01-20 115.000 0 +0
2020-01-21 2020-01-17 115.000 0 +0
2020-01-20 2020-01-16 115.000 0 +0
2020-01-17 2020-01-15 115.000 0 +0
2020-01-16 2020-01-14 115.000 0 +0
2020-01-15 2020-01-13 115.000 0 +0
2020-01-14 2020-01-10 115.000 0 +0
2020-01-13 2020-01-09 115.000 0 +0
2020-01-10 2020-01-08 115.000 0 +0
2020-01-09 2020-01-07 115.000 0 +0
2020-01-08 2020-01-06 115.000 0 +0
2020-01-07 2020-01-03 115.000 0 +0
2020-01-06 2020-01-02 115.000 0 +0
2020-01-03 2019-12-31 115.000 0 +0
2020-01-02 2019-12-27 115.000 0 +0
2019-12-30 2019-12-24 115.000 0 +0
2019-12-27 2019-12-20 115.000 0 +0
2019-12-23 2019-12-19 115.000 0 +0
2019-12-20 2019-12-18 115.000 0 +0
2019-12-19 2019-12-17 115.000 0 +0
2019-12-18 2019-12-16 115.000 0 +0
2019-12-17 2019-12-13 115.000 0 +0
2019-12-16 2019-12-12 115.000 0 +0
2019-12-13 2019-12-11 115.000 0 +0
2019-12-12 2019-12-10 115.000 0 +0
2019-12-11 2019-12-09 115.000 0 +0
2019-12-10 2019-12-06 115.000 0 +0
2019-12-09 2019-12-05 115.000 0 +0
2019-12-06 2019-12-04 115.000 0 +0
2019-12-05 2019-12-03 115.000 0 +0
2019-12-04 2019-12-02 115.000 0 +0
2019-12-03 2019-11-29 115.000 0 +0
2019-12-02 2019-11-28 115.000 0 +0
2019-11-29 2019-11-27 115.000 0 +0
2019-11-28 2019-11-26 115.000 0 +0
2019-11-27 2019-11-25 115.000 0 +0
2019-11-26 2019-11-22 115.000 0 +0
2019-11-25 2019-11-21 115.000 0 +0
2019-11-22 2019-11-20 115.000 0 +0
2019-11-21 2019-11-19 115.000 0 +0
2019-11-20 2019-11-18 115.000 0 +0
2019-11-19 2019-11-15 115.000 0 +0
2019-11-18 2019-11-14 115.000 0 +0
2019-11-15 2019-11-13 115.000 0 +0
2019-11-14 2019-11-12 115.000 0 +0
2019-11-13 2019-11-11 115.000 0 +0
2019-11-12 2019-11-08 115.000 0 +0
2019-11-11 2019-11-07 115.000 0 +0
2019-11-08 2019-11-06 115.000 0 +0
2019-11-07 2019-11-05 115.000 0 +0
2019-11-06 2019-11-04 115.000 0 +0
2019-11-05 2019-11-01 115.000 0 +0
2019-11-04 2019-10-31 115.000 0 +0
2019-11-01 2019-10-30 115.000 0 +0
2019-10-31 2019-10-29 115.000 0 +0
2019-10-30 2019-10-28 115.000 0 +0
2019-10-29 2019-10-25 115.000 0 +0
2019-10-28 2019-10-24 115.000 0 +0
2019-10-25 2019-10-23 115.000 0 +0
2019-10-24 2019-10-22 115.000 0 +0
2019-10-23 2019-10-21 115.000 0 +0
2019-10-22 2019-10-18 115.000 0 +0
2019-10-21 2019-10-17 115.000 0 +0
2019-10-18 2019-10-16 115.000 0 +0
2019-10-17 2019-10-15 115.000 0 +0
2019-10-16 2019-10-14 115.000 0 +0
2019-10-15 2019-10-11 115.000 0 +0
2019-10-14 2019-10-10 115.000 0 +0
2019-10-11 2019-10-09 115.000 0 +0
2019-10-10 2019-10-08 115.000 0 +0
2019-10-09 2019-10-04 115.000 0 +0
2019-10-08 2019-10-03 115.000 0 +0
2019-10-04 2019-10-02 115.000 0 +0
2019-10-03 2019-09-30 115.000 0 +0
2019-10-02 2019-09-27 115.000 0 +0
2019-09-30 2019-09-26 115.000 0 +0
2019-09-27 2019-09-25 115.000 0 +0
2019-09-26 2019-09-24 115.000 0 +0
2019-09-25 2019-09-23 115.000 0 +0
2019-09-24 2019-09-20 115.000 0 +0
2019-09-23 2019-09-19 115.000 0 +0
2019-09-20 2019-09-18 115.000 0 +0
2019-09-19 2019-09-17 115.000 0 +0
2019-09-18 2019-09-16 115.000 0 +0
2019-09-17 2019-09-13 115.000 0 +0
2019-09-16 2019-09-12 115.000 0 +0
2019-09-13 2019-09-11 115.000 0 +0
2019-09-12 2019-09-10 115.000 0 +0
2019-09-11 2019-09-09 115.000 0 +0
2019-09-10 2019-09-06 115.000 0 +0
2019-09-09 2019-09-05 115.000 0 +0
2019-09-06 2019-09-04 115.000 0 +0
2019-09-05 2019-09-03 115.000 0 +0
2019-09-04 2019-09-02 115.000 0 +0
2019-09-03 2019-08-30 115.000 0 +0
2019-09-02 2019-08-29 115.000 0 +0
2019-08-30 2019-08-28 115.000 0 +0
2019-08-29 2019-08-27 115.000 0 +0
2019-08-28 2019-08-26 115.000 0 +0
2019-08-27 2019-08-23 115.000 0 +0
2019-08-26 2019-08-22 115.000 0 +0
2019-08-23 2019-08-21 115.000 0 +0
2019-08-22 2019-08-20 115.000 0 +0
2019-08-21 2019-08-19 115.000 0 +0
2019-08-20 2019-08-16 115.000 0 +0
2019-08-19 2019-08-15 115.000 0 +0
2019-08-16 2019-08-14 115.000 0 +0
2019-08-15 2019-08-13 115.000 0 +0
2019-08-14 2019-08-12 115.000 0 +0
2019-08-13 2019-08-09 115.000 0 +0
2019-08-12 2019-08-08 115.000 0 +0
2019-08-09 2019-08-07 115.000 0 +0
2019-08-08 2019-08-06 115.000 0 +0
2019-08-07 2019-08-05 115.000 0 +0
2019-08-06 2019-08-02 115.000 0 +0
2019-08-05 2019-08-01 115.000 0 +0
2019-08-02 2019-07-31 115.000 0 +0
2019-08-01 2019-07-30 115.000 0 +0
2019-07-31 2019-07-29 115.000 0 +0
2019-07-30 2019-07-26 115.000 0 +0
2019-07-29 2019-07-25 115.000 0 +0
2019-07-26 2019-07-24 115.000 0 +0
2019-07-25 2019-07-23 115.000 0 +0
2019-07-24 2019-07-22 115.000 0 +0
2019-07-23 2019-07-19 115.000 0 +0
2019-07-22 2019-07-18 115.000 0 +0
2019-07-19 2019-07-17 115.000 0 +0
2019-07-18 2019-07-16 115.000 0 +0
2019-07-17 2019-07-15 115.000 0 +0
2019-07-16 2019-07-12 115.000 0 +0
2019-07-15 2019-07-11 115.000 0 +0
2019-07-12 2019-07-10 115.000 0 +0
2019-07-11 2019-07-09 115.000 0 +0
2019-07-10 2019-07-08 115.000 0 +0
2019-07-09 2019-07-05 115.000 0 +0
2019-07-08 2019-07-04 115.000 0 +0
2019-07-05 2019-07-03 115.000 0 +0
2019-07-04 2019-07-02 115.000 0 +0
2019-07-03 2019-06-28 115.000 0 +0
2019-07-02 2019-06-27 115.000 0 +0
2019-06-28 2019-06-26 115.000 0 +0
2019-06-27 2019-06-25 115.000 0 +0
2019-06-26 2019-06-24 115.000 0 +0
2019-06-25 2019-06-21 115.000 0 +0
2019-06-24 2019-06-20 115.000 0 +0
2019-06-21 2019-06-19 115.000 0 +0
2019-06-20 2019-06-18 115.000 0 +0
2019-06-19 2019-06-17 115.000 0 +0
2019-06-18 2019-06-14 115.000 0 +0
2019-06-17 2019-06-13 115.000 0 +0
2019-06-14 2019-06-12 115.000 0 +0
2019-06-13 2019-06-11 115.000 0 +0
2019-06-12 2019-06-10 115.000 0 +0
2019-06-11 2019-06-06 115.000 0 +0
2019-06-10 2019-06-05 115.000 0 +0
2019-06-06 2019-06-04 115.000 0 +0
2019-06-05 2019-06-03 115.000 0 +0
2019-06-04 2019-05-31 115.000 0 +0
2019-06-03 2019-05-30 115.000 0 +0
2019-05-31 2019-05-29 115.000 0 +0
2019-05-30 2019-05-28 115.000 0 +0
2019-05-29 2019-05-27 115.000 0 +0
2019-05-28 2019-05-24 115.000 0 +0
2019-05-27 2019-05-23 115.000 0 +0
2019-05-24 2019-05-22 115.000 0 +0
2019-05-23 2019-05-21 115.000 0 +0
2019-05-22 2019-05-20 115.000 0 +0
2019-05-21 2019-05-17 115.000 0 +0
2019-05-20 2019-05-16 115.000 0 +0
2019-05-17 2019-05-15 115.000 0 +0
2019-05-16 2019-05-14 115.000 0 +0
2019-05-15 2019-05-10 115.000 0 +0
2019-05-14 2019-05-09 115.000 0 +0
2019-05-10 2019-05-08 115.000 0 +0
2019-05-09 2019-05-07 115.000 0 +0
2019-05-08 2019-05-06 115.000 0 +0
2019-05-07 2019-05-03 115.000 0 +0
2019-05-06 2019-05-02 115.000 0 +0
2019-05-03 2019-04-30 115.000 0 +0
2019-05-02 2019-04-29 115.000 0 +0
2019-04-30 2019-04-26 115.000 0 +0
2019-04-29 2019-04-25 115.000 0 +0
2019-04-26 2019-04-24 115.000 0 +0
2019-04-25 2019-04-23 115.000 0 +0
2019-04-24 2019-04-18 115.000 0 +0
2019-04-23 2019-04-17 115.000 0 +0
2019-04-18 2019-04-16 115.000 0 +0
2019-04-17 2019-04-15 115.000 0 +0
2019-04-16 2019-04-12 115.000 0 +0
2019-04-15 2019-04-11 115.000 0 +0
2019-04-12 2019-04-10 115.000 0 +0
2019-04-11 2019-04-09 115.000 0 +0
2019-04-10 2019-04-08 115.000 0 +0
2019-04-09 2019-04-04 115.000 0 +0
2019-04-08 2019-04-03 115.000 0 +0
2019-04-04 2019-04-02 115.000 0 +0
2019-04-03 2019-04-01 115.000 0 +0
2019-04-02 2019-03-29 115.000 0 +0
2019-04-01 2019-03-28 115.000 0 +0
2019-03-29 2019-03-27 115.000 0 +0
2019-03-28 2019-03-26 115.000 0 +0
2019-03-27 2019-03-25 115.000 0 +0
2019-03-26 2019-03-22 115.000 0 +0
2019-03-25 2019-03-21 115.000 0 +0
2019-03-22 2019-03-20 115.000 0 +0
2019-03-21 2019-03-19 115.000 0 +0
2019-03-20 2019-03-18 115.000 0 +0
2019-03-19 2019-03-15 115.000 0 +0
2019-03-18 2019-03-14 115.000 0 +0
2019-03-15 2019-03-13 115.000 0 +0
2019-03-14 2019-03-12 115.000 0 +0
2019-03-13 2019-03-11 115.000 0 +0
2019-03-12 2019-03-08 115.000 0 +0
2019-03-11 2019-03-07 115.000 0 +0
2019-03-08 2019-03-06 115.000 0 +0
2019-03-07 2019-03-05 115.000 0 +0
2019-03-06 2019-03-04 115.000 0 +0
2019-03-05 2019-03-01 115.000 0 +0
2019-03-04 2019-02-28 115.000 0 +0
2019-03-01 2019-02-27 115.000 0 +0
2019-02-28 2019-02-26 115.000 0 +0
2019-02-27 2019-02-25 115.000 0 +0
2019-02-26 2019-02-22 115.000 0 +0
2019-02-25 2019-02-21 115.000 0 +0
2019-02-22 2019-02-20 115.000 0 +0
2019-02-21 2019-02-19 115.000 0 +0
2019-02-20 2019-02-18 115.000 0 +0
2019-02-19 2019-02-15 115.000 0 +0
2019-02-18 2019-02-14 115.000 0 +0
2019-02-15 2019-02-13 115.000 0 +0
2019-02-14 2019-02-12 115.000 0 +0
2019-02-13 2019-02-11 115.000 0 +0
2019-02-12 2019-02-08 115.000 0 +0
2019-02-11 2019-02-04 115.000 0 +0
2019-02-08 2019-01-31 115.000 0 +0
2019-02-01 2019-01-30 115.000 0 +0
2019-01-31 2019-01-29 115.000 0 +0
2019-01-30 2019-01-28 115.000 0 +0
2019-01-29 2019-01-25 115.000 0 +0
2019-01-28 2019-01-24 115.000 0 +0
2019-01-25 2019-01-23 115.000 0 +0
2019-01-24 2019-01-22 115.000 0 +0
2019-01-23 2019-01-21 115.000 0 +0
2019-01-22 2019-01-18 115.000 0 +0
2019-01-21 2019-01-17 115.000 0 +0
2019-01-18 2019-01-16 115.000 0 +0
2019-01-17 2019-01-15 115.000 0 +0
2019-01-16 2019-01-14 115.000 0 +0
2019-01-15 2019-01-11 115.000 0 +0
2019-01-14 2019-01-10 115.000 0 +0
2019-01-11 2019-01-09 115.000 0 +0
2019-01-10 2019-01-08 115.000 0 +0
2019-01-09 2019-01-07 115.000 0 +0
2019-01-08 2019-01-04 115.000 0 +0
2019-01-07 2019-01-03 115.000 0 +0
2019-01-04 2019-01-02 115.000 0 +0
2019-01-03 2018-12-31 115.000 0 +0
2019-01-02 2018-12-27 115.000 0 +0
2018-12-28 2018-12-24 115.000 0 +0
2018-12-27 2018-12-20 115.000 0 +0
2018-12-21 2018-12-19 115.000 0 +0
2018-12-20 2018-12-18 115.000 0 +0
2018-12-19 2018-12-17 115.000 0 +0
2018-12-18 2018-12-14 115.000 0 +0
2018-12-17 2018-12-13 115.000 0 +0
2018-12-14 2018-12-12 115.000 0 +0
2018-12-13 2018-12-11 115.000 0 +0
2018-12-12 2018-12-10 115.000 0 +0
2018-12-11 2018-12-07 115.000 0 +0
2018-12-10 2018-12-06 115.000 0 +0
2018-12-07 2018-12-05 115.000 0 +0
2018-12-06 2018-12-04 115.000 0 +0
2018-12-05 2018-12-03 115.000 0 +0
2018-12-04 2018-11-30 115.000 0 +0
2018-12-03 2018-11-29 115.000 0 +0
2018-11-30 2018-11-28 115.000 0 +0
2018-11-29 2018-11-27 115.000 0 +0
2018-11-28 2018-11-26 115.000 0 +0
2018-11-27 2018-11-23 115.000 0 +0
2018-11-26 2018-11-22 115.000 0 +0
2018-11-23 2018-11-21 115.000 0 +0
2018-11-22 2018-11-20 115.000 0 +0
2018-11-21 2018-11-19 115.000 0 +0
2018-11-20 2018-11-16 115.000 0 +0
2018-11-19 2018-11-15 115.000 0 +0
2018-11-16 2018-11-14 115.000 0 +0
2018-11-15 2018-11-13 115.000 0 +0
2018-11-14 2018-11-12 115.000 0 +0
2018-11-13 2018-11-09 115.000 0 +0
2018-11-12 2018-11-08 115.000 0 +0
2018-11-09 2018-11-07 115.000 0 +0
2018-11-08 2018-11-06 115.000 0 +0
2018-11-07 2018-11-05 115.000 0 +0
2018-11-06 2018-11-02 115.000 0 +0
2018-11-05 2018-11-01 115.000 0 +0
2018-11-02 2018-10-31 115.000 0 +0
2018-11-01 2018-10-30 115.000 0 +0
2018-10-31 2018-10-29 115.000 0 +0
2018-10-30 2018-10-26 115.000 0 +0
2018-10-29 2018-10-25 115.000 0 +0
2018-10-26 2018-10-24 115.000 0 +0
2018-10-25 2018-10-23 115.000 0 +0
2018-10-24 2018-10-22 115.000 0 +0
2018-10-23 2018-10-19 115.000 0 +0
2018-10-22 2018-10-18 115.000 0 +0
2018-10-19 2018-10-16 115.000 0 +0
2018-10-18 2018-10-15 115.000 0 +0
2018-10-16 2018-10-12 115.000 0 +0
2018-10-15 2018-10-11 115.000 0 +0
2018-10-12 2018-10-10 115.000 0 +0
2018-10-11 2018-10-09 115.000 0 +0
2018-10-10 2018-10-08 115.000 0 +0
2018-10-09 2018-10-05 115.000 0 +0
2018-10-08 2018-10-04 115.000 0 +0
2018-10-05 2018-10-03 115.000 0 +0
2018-10-04 2018-10-02 115.000 0 +0
2018-10-03 2018-09-28 115.000 0 +0
2018-10-02 2018-09-27 115.000 0 +0
2018-09-28 2018-09-26 115.000 0 +0
2018-09-27 2018-09-24 115.000 0 +0
2018-09-26 2018-09-21 115.000 0 +0
2018-09-24 2018-09-20 115.000 0 +0
2018-09-21 2018-09-19 115.000 0 +0
2018-09-20 2018-09-18 115.000 0 +0
2018-09-19 2018-09-17 115.000 0 +0
2018-09-18 2018-09-14 115.000 0 +0
2018-09-17 2018-09-13 115.000 0 +0
2018-09-14 2018-09-12 115.000 0 +0
2018-09-13 2018-09-11 115.000 0 +0
2018-09-12 2018-09-10 115.000 0 +0
2018-09-11 2018-09-07 115.000 0 +0
2018-09-10 2018-09-06 115.000 0 +0
2018-09-07 2018-09-05 115.000 0 +0
2018-09-06 2018-09-04 115.000 0 +0
2018-09-05 2018-09-03 115.000 0 +0
2018-09-04 2018-08-31 115.000 0 +0
2018-09-03 2018-08-30 115.000 0 +0
2018-08-31 2018-08-29 115.000 0 +0
2018-08-30 2018-08-28 115.000 0 +0
2018-08-29 2018-08-27 115.000 0 +0
2018-08-28 2018-08-24 115.000 0 +0
2018-08-27 2018-08-23 115.000 0 +0
2018-08-24 2018-08-22 115.000 0 +0
2018-08-23 2018-08-21 115.000 0 +0
2018-08-22 2018-08-20 115.000 0 +0
2018-08-21 2018-08-17 115.000 0 +0
2018-08-20 2018-08-16 115.000 0 +0
2018-08-17 2018-08-15 115.000 0 +0
2018-08-16 2018-08-14 115.000 0 +0
2018-08-15 2018-08-13 115.000 0 +0
2018-08-14 2018-08-10 115.000 0 +0
2018-08-13 2018-08-09 115.000 0 +0
2018-08-10 2018-08-08 115.000 0 +0
2018-08-09 2018-08-07 115.000 0 +0
2018-08-08 2018-08-06 115.000 0 +0
2018-08-07 2018-08-03 115.000 0 +0
2018-08-06 2018-08-02 115.000 0 +0
2018-08-03 2018-08-01 115.000 0 +0
2018-08-02 2018-07-31 115.000 0 +0
2018-08-01 2018-07-30 115.000 0 +0
2018-07-31 2018-07-27 115.000 0 +0
2018-07-30 2018-07-26 115.000 0 +0
2018-07-27 2018-07-25 115.000 0 +0
2018-07-26 2018-07-24 115.000 0 +0
2018-07-25 2018-07-23 115.000 0 +0
2018-07-24 2018-07-20 115.000 0 +0
2018-07-23 2018-07-19 115.000 0 +0
2018-07-20 2018-07-18 115.000 0 +0
2018-07-19 2018-07-17 115.000 0 +0
2018-07-18 2018-07-16 115.000 0 +0
2018-07-17 2018-07-13 115.000 0 +0
2018-07-16 2018-07-12 115.000 0 +0
2018-07-13 2018-07-11 115.000 0 +0
2018-07-12 2018-07-10 115.000 0 +0
2018-07-11 2018-07-09 115.000 0 +0
2018-07-10 2018-07-06 115.000 0 +0
2018-07-09 2018-07-05 115.000 0 +0
2018-07-06 2018-07-04 115.000 0 +0
2018-07-05 2018-07-03 115.000 0 +0
2018-07-04 2018-06-29 115.000 0 +0
2018-07-03 2018-06-28 115.000 0 +0
2018-06-29 2018-06-27 115.000 0 +0
2018-06-28 2018-06-26 115.000 0 +0
2018-06-27 2018-06-25 115.000 0 +0
2018-06-26 2018-06-22 115.000 0 +0
2018-06-25 2018-06-21 115.000 0 +0
2018-06-22 2018-06-20 115.000 0 +0
2018-06-21 2018-06-19 115.000 0 +0
2018-06-20 2018-06-15 115.000 0 +0
2018-06-19 2018-06-14 115.000 0 +0
2018-06-15 2018-06-13 115.000 0 +0
2018-06-14 2018-06-12 115.000 0 +0
2018-06-13 2018-06-11 115.000 0 +0
2018-06-12 2018-06-08 115.000 0 +0
2018-06-11 2018-06-07 115.000 0 +0
2018-06-08 2018-06-06 115.000 0 +0
2018-06-07 2018-06-05 115.000 0 +0
2018-06-06 2018-06-04 115.000 0 +0
2018-06-05 2018-06-01 115.000 0 +0
2018-06-04 2018-05-31 115.000 0 +0
2018-06-01 2018-05-30 115.000 0 +0
2018-05-31 2018-05-29 115.000 0 +0
2018-05-30 2018-05-28 115.000 0 +0
2018-05-29 2018-05-25 115.000 0 +0
2018-05-28 2018-05-24 115.000 0 +0
2018-05-25 2018-05-23 115.000 0 +0
2018-05-24 2018-05-21 115.000 0 +0
2018-05-23 2018-05-18 115.000 0 +0
2018-05-21 2018-05-17 115.000 0 +0
2018-05-18 2018-05-16 115.000 0 +0
2018-05-17 2018-05-15 115.000 0 +0
2018-05-16 2018-05-14 115.000 0 +0
2018-05-15 2018-05-11 115.000 0 +0
2018-05-14 2018-05-10 115.000 0 +0
2018-05-11 2018-05-09 115.000 0 +0
2018-05-10 2018-05-08 115.000 0 +0
2018-05-09 2018-05-07 115.000 0 +0
2018-05-08 2018-05-04 115.000 0 +0
2018-05-07 2018-05-03 115.000 0 +0
2018-05-04 2018-05-02 115.000 0 +0
2018-05-03 2018-04-30 115.000 0 +0
2018-05-02 2018-04-27 115.000 0 +0
2018-04-30 2018-04-26 115.000 0 +0
2018-04-27 2018-04-25 115.000 0 +0
2018-04-26 2018-04-24 115.000 0 +0
2018-04-25 2018-04-23 115.000 0 +0
2018-04-24 2018-04-20 115.000 0 +0
2018-04-23 2018-04-19 115.000 0 +0
2018-04-20 2018-04-18 115.000 0 +0
2018-04-19 2018-04-17 115.000 0 +0
2018-04-18 2018-04-16 115.000 0 +0
2018-04-17 2018-04-13 115.000 0 +0
2018-04-16 2018-04-12 115.000 0 +0
2018-04-13 2018-04-11 115.000 0 +0
2018-04-12 2018-04-10 115.000 0 +0
2018-04-11 2018-04-09 115.000 0 +0
2018-04-10 2018-04-06 115.000 0 +0
2018-04-09 2018-04-04 115.000 0 +0
2018-04-06 2018-04-03 115.000 0 +0
2018-04-04 2018-03-29 115.000 0 +0
2018-04-03 2018-03-28 115.000 0 +0
2018-03-29 2018-03-27 115.000 0 +0
2018-03-28 2018-03-26 115.000 0 +0
2018-03-27 2018-03-23 115.000 0 +0
2018-03-26 2018-03-22 115.000 0 +0
2018-03-23 2018-03-21 115.000 0 +0
2018-03-22 2018-03-20 115.000 0 +0
2018-03-21 2018-03-19 115.000 0 +0
2018-03-20 2018-03-16 115.000 0 +0
2018-03-19 2018-03-15 115.000 0 +0
2018-03-16 2018-03-14 115.000 0 +0
2018-03-15 2018-03-13 115.000 0 +0
2018-03-14 2018-03-12 115.000 0 +0
2018-03-13 2018-03-09 115.000 0 +0
2018-03-12 2018-03-08 115.000 0 +0
2018-03-09 2018-03-07 115.000 0 +0
2018-03-08 2018-03-06 115.000 0 +0
2018-03-07 2018-03-05 115.000 0 +0
2018-03-06 2018-03-02 115.000 0 +0
2018-03-05 2018-03-01 115.000 0 +0
2018-03-02 2018-02-28 115.000 0 +0
2018-03-01 2018-02-27 115.000 0 +0
2018-02-28 2018-02-26 115.000 0 +0
2018-02-27 2018-02-23 115.000 0 +0
2018-02-26 2018-02-22 115.000 0 +0
2018-02-23 2018-02-21 115.000 0 +0
2018-02-22 2018-02-20 115.000 0 +0
2018-02-21 2018-02-15 115.000 0 +0
2018-02-20 2018-02-13 115.000 0 +0
2018-02-14 2018-02-12 115.000 0 +0
2018-02-13 2018-02-09 115.000 0 +0
2018-02-12 2018-02-08 115.000 0 +0
2018-02-09 2018-02-07 115.000 0 +0
2018-02-08 2018-02-06 115.000 0 +0
2018-02-07 2018-02-05 115.000 0 +0
2018-02-06 2018-02-02 115.000 0 +0
2018-02-05 2018-02-01 115.000 0 +0
2018-02-02 2018-01-31 115.000 0 +0
2018-02-01 2018-01-30 115.000 0 +0
2018-01-31 2018-01-29 115.000 0 +0
2018-01-30 2018-01-26 115.000 0 +0
2018-01-29 2018-01-25 115.000 0 +0
2018-01-26 2018-01-24 115.000 0 +0
2018-01-25 2018-01-23 115.000 0 +0
2018-01-24 2018-01-22 115.000 0 +0
2018-01-23 2018-01-19 115.000 0 +0
2018-01-22 2018-01-18 115.000 0 +0
2018-01-19 2018-01-17 115.000 0 +0
2018-01-18 2018-01-16 115.000 0 +0
2018-01-17 2018-01-15 115.000 0 +0
2018-01-16 2018-01-12 115.000 0 +0
2018-01-15 2018-01-11 115.000 0 +0
2018-01-12 2018-01-10 115.000 0 +0
2018-01-11 2018-01-09 115.000 0 +0
2018-01-10 2018-01-08 115.000 0 +0
2018-01-09 2018-01-05 115.000 0 +0
2018-01-08 2018-01-04 115.000 0 +0
2018-01-05 2018-01-03 115.000 0 +0
2018-01-04 2018-01-02 115.000 0 +0
2018-01-03 2017-12-29 115.000 0 +0
2018-01-02 2017-12-28 115.000 0 +0
2017-12-29 2017-12-27 115.000 0 +0
2017-12-28 2017-12-22 115.000 0 +0
2017-12-27 2017-12-21 115.000 0 +0
2017-12-22 2017-12-20 115.000 0 +0
2017-12-21 2017-12-19 115.000 0 +0
2017-12-20 2017-12-18 115.000 0 +0
2017-12-19 2017-12-15 115.000 0 +0
2017-12-18 2017-12-14 115.000 0 +0
2017-12-15 2017-12-13 115.000 0 +0
2017-12-14 2017-12-12 115.000 0 +0
2017-12-13 2017-12-11 115.000 0 +0
2017-12-12 2017-12-08 115.000 0 +0
2017-12-11 2017-12-07 115.000 0 +0
2017-12-08 2017-12-06 115.000 0 +0
2017-12-07 2017-12-05 115.000 0 +0
2017-12-06 2017-12-04 115.000 0 +0
2017-12-05 2017-12-01 115.000 0 +0
2017-12-04 2017-11-30 115.000 0 +0
2017-12-01 2017-11-29 115.000 0 +0
2017-11-30 2017-11-28 115.000 0 +0
2017-11-29 2017-11-27 115.000 0 +0
2017-11-28 2017-11-24 115.000 0 +0
2017-11-27 2017-11-23 115.000 0 +0
2017-11-24 2017-11-22 115.000 0 +0
2017-11-23 2017-11-21 115.000 0 +0
2017-11-22 2017-11-20 115.000 0 +0
2017-11-21 2017-11-17 115.000 0 +0
2017-11-20 2017-11-16 115.000 0 +0
2017-11-17 2017-11-15 115.000 0 +0
2017-11-16 2017-11-14 115.000 0 +0
2017-11-15 2017-11-13 115.000 0 +0
2017-11-14 2017-11-10 115.000 0 +0
2017-11-13 2017-11-09 115.000 0 +0
2017-11-10 2017-11-08 115.000 0 +0
2017-11-09 2017-11-07 115.000 0 +0
2017-11-08 2017-11-06 115.000 0 +0
2017-11-07 2017-11-03 115.000 0 +0
2017-11-06 2017-11-02 115.000 0 +0
2017-11-03 2017-11-01 115.000 0 +0
2017-11-02 2017-10-31 115.000 0 +0
2017-11-01 2017-10-30 115.000 0 +0
2017-10-31 2017-10-27 115.000 0 +0
2017-10-30 2017-10-26 115.000 0 +0
2017-10-27 2017-10-25 115.000 0 +0
2017-10-26 2017-10-24 115.000 0 +0
2017-10-25 2017-10-23 115.000 0 +0
2017-10-24 2017-10-20 115.000 0 +0
2017-10-23 2017-10-19 115.000 0 +0
2017-10-20 2017-10-18 115.000 0 +0
2017-10-19 2017-10-17 115.000 0 +0
2017-10-18 2017-10-16 115.000 0 +0
2017-10-17 2017-10-13 115.000 0 +0
2017-10-16 2017-10-12 115.000 0 +0
2017-10-13 2017-10-11 115.000 0 +0
2017-10-12 2017-10-10 115.000 0 +0
2017-10-11 2017-10-09 115.000 0 +0
2017-10-10 2017-10-06 115.000 0 +0
2017-10-09 2017-10-04 115.000 0 +0
2017-10-06 2017-10-03 115.000 0 +0
2017-10-04 2017-09-29 115.000 0 +0
2017-10-03 2017-09-28 115.000 0 +0
2017-09-29 2017-09-27 115.000 0 +0
2017-09-28 2017-09-26 115.000 0 +0
2017-09-27 2017-09-25 115.000 0 +0
2017-09-26 2017-09-22 115.000 0 +0
2017-09-25 2017-09-21 115.000 0 +0
2017-09-22 2017-09-20 115.000 0 +0
2017-09-21 2017-09-19 115.000 0 +0
2017-09-20 2017-09-18 115.000 0 +0
2017-09-19 2017-09-15 115.000 0 +0
2017-09-18 2017-09-14 115.000 0 +0
2017-09-15 2017-09-13 115.000 0 +0
2017-09-14 2017-09-12 115.000 0 +0
2017-09-13 2017-09-11 115.000 0 +0
2017-09-12 2017-09-08 115.000 0 +0
2017-09-11 2017-09-07 115.000 0 +0
2017-09-08 2017-09-06 115.000 0 +0
2017-09-07 2017-09-05 115.000 0 +0
2017-09-06 2017-09-04 115.000 0 +0
2017-09-05 2017-09-01 115.000 0 +0
2017-09-04 2017-08-31 115.000 0 +0
2017-09-01 2017-08-30 115.000 0 +0
2017-08-31 2017-08-29 115.000 0 +0
2017-08-30 2017-08-28 115.000 0 +0
2017-08-29 2017-08-25 115.000 0 +0
2017-08-28 2017-08-24 115.000 0 +0
2017-08-25 2017-08-22 115.000 0 +0
2017-08-24 2017-08-21 115.000 0 +0
2017-08-22 2017-08-18 115.000 0 +0
2017-08-21 2017-08-17 115.000 0 +0
2017-08-18 2017-08-16 115.000 0 +0
2017-08-17 2017-08-15 115.000 0 +0
2017-08-16 2017-08-14 115.000 0 +0
2017-08-15 2017-08-11 115.000 0 +0
2017-08-14 2017-08-10 115.000 0 +0
2017-08-11 2017-08-09 115.000 0 +0
2017-08-10 2017-08-08 115.000 0 +0
2017-08-09 2017-08-07 115.000 0 +0
2017-08-08 2017-08-04 115.000 0 +0
2017-08-07 2017-08-03 115.000 0 +0
2017-08-04 2017-08-02 115.000 0 +0
2017-08-03 2017-08-01 115.000 0 +0
2017-08-02 2017-07-31 115.000 0 +0
2017-08-01 2017-07-28 115.000 0 +0
2017-07-31 2017-07-27 115.000 0 +0
2017-07-28 2017-07-26 115.000 0 +0
2017-07-27 2017-07-25 115.000 0 +0
2017-07-26 2017-07-24 115.000 0 +0
2017-07-25 2017-07-21 115.000 0 +0
2017-07-24 2017-07-20 115.000 0 +0
2017-07-21 2017-07-19 115.000 0 +0
2017-07-20 2017-07-18 115.000 0 +0
2017-07-19 2017-07-17 115.000 0 +0
2017-07-18 2017-07-14 115.000 0 +0
2017-07-17 2017-07-13 115.000 0 +0
2017-07-14 2017-07-12 115.000 0 +0
2017-07-13 2017-07-11 115.000 0 +0
2017-07-12 2017-07-10 115.000 0 +0
2017-07-11 2017-07-07 115.000 0 +0
2017-07-10 2017-07-06 115.000 0 +0
2017-07-07 2017-07-05 115.000 0 +0
2017-07-06 2017-07-04 115.000 0 +0
2017-07-05 2017-07-03 115.000 0 +0
2017-07-04 2017-06-30 115.000 0 +0
2017-07-03 2017-06-29 115.000 0 +0
2017-06-30 2017-06-28 115.000 0 +0
2017-06-29 2017-06-27 115.000 0 +0
2017-06-28 2017-06-26 115.000 0 +0
2017-06-27 2017-06-23 115.000 0 +0
2017-06-26 2017-06-22 115.000 0 +0
2017-06-23 2017-06-21 115.000 0 +0
2017-06-22 2017-06-20 115.000 0 +0
2017-06-21 2017-06-19 115.000 0 +0
2017-06-20 2017-06-16 115.000 0 +0
2017-06-19 2017-06-15 115.000 0 +0
2017-06-16 2017-06-14 115.000 0 +0
2017-06-15 2017-06-13 115.000 0 +0
2017-06-14 2017-06-12 115.000 0 +0
2017-06-13 2017-06-09 115.000 0 +0
2017-06-12 2017-06-08 115.000 0 +0
2017-06-09 2017-06-07 115.000 0 +0
2017-06-08 2017-06-06 115.000 0 +0
2017-06-07 2017-06-05 115.000 0 +0
2017-06-06 2017-06-02 115.000 0 +0
2017-06-05 2017-06-01 115.000 0 +0
2017-06-02 2017-05-31 115.000 0 +0
2017-06-01 2017-05-29 115.000 0 +0
2017-05-31 2017-05-26 115.000 0 +0
2017-05-29 2017-05-25 115.000 0 +0
2017-05-26 2017-05-24 115.000 0 +0
2017-05-25 2017-05-23 115.000 0 +0
2017-05-24 2017-05-22 115.000 0 +0
2017-05-23 2017-05-19 115.000 0 +0
2017-05-22 2017-05-18 115.000 0 +0
2017-05-19 2017-05-17 115.000 0 +0
2017-05-18 2017-05-16 115.000 0 +0
2017-05-17 2017-05-15 115.000 0 +0
2017-05-16 2017-05-12 115.000 0 +0
2017-05-15 2017-05-11 115.000 0 +0
2017-05-12 2017-05-10 115.000 0 +0
2017-05-11 2017-05-09 115.000 0 +0
2017-05-10 2017-05-08 115.000 0 +0
2017-05-09 2017-05-05 115.000 0 +0
2017-05-08 2017-05-04 115.000 0 +0
2017-05-05 2017-05-02 115.000 0 +0
2017-05-04 2017-04-28 115.000 0 +0
2017-05-02 2017-04-27 115.000 0 +0
2017-04-28 2017-04-26 115.000 0 +0
2017-04-27 2017-04-25 115.000 0 +0
2017-04-26 2017-04-24 115.000 0 +0
2017-04-25 2017-04-21 115.000 0 +0
2017-04-24 2017-04-20 115.000 0 +0
2017-04-21 2017-04-19 115.000 0 +0
2017-04-20 2017-04-18 115.000 0 +0
2017-04-19 2017-04-13 115.000 0 +0
2017-04-18 2017-04-12 115.000 0 +0
2017-04-13 2017-04-11 115.000 0 +0
2017-04-12 2017-04-10 115.000 0 +0
2017-04-11 2017-04-07 115.000 0 +0
2017-04-10 2017-04-06 115.000 0 +0
2017-04-07 2017-04-05 115.000 0 +0
2017-04-06 2017-04-03 115.000 0 +0
2017-04-05 2017-03-31 115.000 0 +0
2017-04-03 2017-03-30 115.000 0 +0
2017-03-31 2017-03-29 115.000 0 +0
2017-03-30 2017-03-28 115.000 0 +0
2017-03-29 2017-03-27 115.000 0 +0
2017-03-28 2017-03-24 115.000 0 +0
2017-03-27 2017-03-23 115.000 0 +0
2017-03-24 2017-03-22 115.000 0 +0
2017-03-23 2017-03-21 115.000 0 +0
2017-03-22 2017-03-20 115.000 0 +0
2017-03-21 2017-03-17 115.000 0 +0
2017-03-20 2017-03-16 115.000 0 +0
2017-03-17 2017-03-15 115.000 0 +0
2017-03-16 2017-03-14 115.000 0 +0
2017-03-15 2017-03-13 115.000 0 +0
2017-03-14 2017-03-10 115.000 0 +0
2017-03-13 2017-03-09 115.000 0 +0
2017-03-10 2017-03-08 115.000 0 +0
2017-03-09 2017-03-07 115.000 0 +0
2017-03-08 2017-03-06 115.000 0 +0
2017-03-07 2017-03-03 115.000 0 +0
2017-03-06 2017-03-02 115.000 0 +0
2017-03-03 2017-03-01 115.000 0 +0
2017-03-02 2017-02-28 115.000 0 +0
2017-03-01 2017-02-27 115.000 0 +0
2017-02-28 2017-02-24 115.000 0 +0
2017-02-27 2017-02-23 115.000 0 +0
2017-02-24 2017-02-22 115.000 0 +0
2017-02-23 2017-02-21 115.000 0 +0
2017-02-22 2017-02-20 115.000 0 +0
2017-02-21 2017-02-17 115.000 0 +0
2017-02-20 2017-02-16 115.000 0 +0
2017-02-17 2017-02-15 115.000 0 +0
2017-02-16 2017-02-14 115.000 0 +0
2017-02-15 2017-02-13 115.000 0 +0
2017-02-14 2017-02-10 115.000 0 +0
2017-02-13 2017-02-09 115.000 0 +0
2017-02-10 2017-02-08 115.000 0 +0
2017-02-09 2017-02-07 115.000 0 +0
2017-02-08 2017-02-06 115.000 0 +0
2017-02-07 2017-02-03 115.000 0 +0
2017-02-06 2017-02-02 115.000 0 +0
2017-02-03 2017-02-01 115.000 0 +0
2017-02-02 2017-01-27 115.000 0 +0
2017-02-01 2017-01-25 115.000 0 +0
2017-01-26 2017-01-24 115.000 0 +0
2017-01-25 2017-01-23 115.000 0 +0
2017-01-24 2017-01-20 115.000 0 +0
2017-01-23 2017-01-19 115.000 0 +0
2017-01-20 2017-01-18 115.000 0 +0
2017-01-19 2017-01-17 115.000 0 +0
2017-01-18 2017-01-16 115.000 0 +0
2017-01-17 2017-01-13 115.000 0 +0
2017-01-16 2017-01-12 115.000 0 +0
2017-01-13 2017-01-11 115.000 0 +0
2017-01-12 2017-01-10 115.000 0 +0
2017-01-11 2017-01-09 115.000 0 +0
2017-01-10 2017-01-06 115.000 0 +0
2017-01-09 2017-01-05 115.000 0 +0
2017-01-06 2017-01-04 115.000 0 +0
2017-01-05 2017-01-03 115.000 0 +0
2017-01-04 2016-12-30 115.000 0 +0
2017-01-03 2016-12-29 115.000 0 +0
2016-12-30 2016-12-28 115.000 0 +0
2016-12-29 2016-12-23 115.000 0 +0
2016-12-28 2016-12-22 115.000 0 +0
2016-12-23 2016-12-21 115.000 0 +0
2016-12-22 2016-12-20 115.000 0 +0
2016-12-21 2016-12-19 115.000 0 +0
2016-12-20 2016-12-16 115.000 0 +0
2016-12-19 2016-12-15 115.000 0 +0
2016-12-16 2016-12-14 115.000 0 +0
2016-12-15 2016-12-13 115.000 0 +0
2016-12-14 2016-12-12 115.000 0 +0
2016-12-13 2016-12-09 115.000 0 +0
2016-12-12 2016-12-08 115.000 0 +0
2016-12-09 2016-12-07 115.000 0 +0
2016-12-08 2016-12-06 115.000 0 +0
2016-12-07 2016-12-05 115.000 0 +0
2016-12-06 2016-12-02 115.000 0 +0
2016-12-05 2016-12-01 115.000 0 +0
2016-12-02 2016-11-30 115.000 0 +0
2016-12-01 2016-11-29 115.000 0 +0
2016-11-30 2016-11-28 115.000 0 +0
2016-11-29 2016-11-25 115.000 0 +0
2016-11-28 2016-11-24 115.000 0 +0
2016-11-25 2016-11-23 115.000 0 +0
2016-11-24 2016-11-22 115.000 0 +0
2016-11-23 2016-11-21 115.000 0 +0
2016-11-22 2016-11-18 115.000 0 +0
2016-11-21 2016-11-17 115.000 0 +0
2016-11-18 2016-11-16 115.000 0 +0
2016-11-17 2016-11-15 115.000 0 +0
2016-11-16 2016-11-14 115.000 0 +0
2016-11-15 2016-11-11 115.000 0 +0
2016-11-14 2016-11-10 115.000 0 +0
2016-11-11 2016-11-09 115.000 0 +0
2016-11-10 2016-11-08 115.000 0 +0
2016-11-09 2016-11-07 115.000 0 +0
2016-11-08 2016-11-04 115.000 0 +0
2016-11-07 2016-11-03 115.000 0 +0
2016-11-04 2016-11-02 115.000 0 +0
2016-11-03 2016-11-01 115.000 0 +0
2016-11-02 2016-10-31 115.000 0 +0
2016-11-01 2016-10-28 115.000 0 +0
2016-10-31 2016-10-27 115.000 0 +0
2016-10-28 2016-10-26 115.000 0 +0
2016-10-27 2016-10-25 115.000 0 +0
2016-10-26 2016-10-24 115.000 0 +0
2016-10-25 2016-10-20 115.000 0 +0
2016-10-24 2016-10-19 115.000 0 +0
2016-10-20 2016-10-18 115.000 0 +0
2016-10-19 2016-10-17 115.000 0 +0
2016-10-18 2016-10-14 115.000 0 +0
2016-10-17 2016-10-13 115.000 0 +0
2016-10-14 2016-10-12 115.000 0 +0
2016-10-13 2016-10-11 115.000 0 +0
2016-10-12 2016-10-07 115.000 0 +0
2016-10-11 2016-10-06 115.000 0 +0
2016-10-07 2016-10-05 115.000 0 +0
2016-10-06 2016-10-04 115.000 0 +0
2016-10-05 2016-10-03 115.000 0 +0
2016-10-04 2016-09-30 115.000 0 +0
2016-10-03 2016-09-29 115.000 0 +0
2016-09-30 2016-09-28 115.000 0 +0
2016-09-29 2016-09-27 118.833 0 +0
2016-09-28 2016-09-26 120.750 0 +0
2016-09-27 2016-09-23 118.833 0 +0
2016-09-26 2016-09-22 118.833 0 +0
2016-09-23 2016-09-21 118.833 0 +0
2016-09-22 2016-09-20 120.750 0 +0
2016-09-21 2016-09-19 120.750 0 +0
2016-09-20 2016-09-15 118.833 0 +0
2016-09-19 2016-09-14 122.667 0 +0
2016-09-15 2016-09-13 115.000 0 +0
2016-09-14 2016-09-12 120.750 0 +0
2016-09-13 2016-09-09 122.667 0 +0
2016-09-12 2016-09-08 118.833 0 +0
2016-09-09 2016-09-07 116.917 0 +0
2016-09-08 2016-09-06 120.750 0 +0
2016-09-07 2016-09-05 126.500 0 +0
2016-09-06 2016-09-02 128.417 0 +0
2016-09-05 2016-09-01 122.667 0 +0
2016-09-02 2016-08-31 120.750 0 +0
2016-09-01 2016-08-30 116.917 0 +0
2016-08-31 2016-08-29 115.000 0 +0
2016-08-30 2016-08-26 116.917 0 +0
2016-08-29 2016-08-25 118.833 0 +0
2016-08-26 2016-08-24 120.750 0 +0
2016-08-25 2016-08-23 122.667 0 +0
2016-08-24 2016-08-22 124.583 0 +0
2016-08-23 2016-08-19 120.750 0 +0
2016-08-22 2016-08-18 118.833 0 +0
2016-08-19 2016-08-17 120.750 0 +0
2016-08-18 2016-08-16 122.667 0 +0
2016-08-17 2016-08-15 122.667 0 +0
2016-08-16 2016-08-12 122.667 0 +0
2016-08-15 2016-08-11 124.583 0 +0
2016-08-12 2016-08-10 122.667 0 +0
2016-08-11 2016-08-09 126.500 0 +0
2016-08-10 2016-08-08 124.583 0 +0
2016-08-09 2016-08-05 126.500 0 +0
2016-08-08 2016-08-04 126.500 0 +0
2016-08-05 2016-08-03 124.583 0 +0
2016-08-04 2016-08-01 130.333 0 +0
2016-08-03 2016-07-29 134.167 0 +0
2016-08-01 2016-07-28 136.083 0 +0
2016-07-29 2016-07-27 134.167 0 +0
2016-07-28 2016-07-26 139.917 0 +0
2016-07-27 2016-07-25 134.167 0 +0
2016-07-26 2016-07-22 136.083 0 +0
2016-07-25 2016-07-21 141.833 0 +0
2016-07-22 2016-07-20 136.083 0 +0
2016-07-21 2016-07-19 134.167 0 +0
2016-07-20 2016-07-18 138.000 0 +0
2016-07-19 2016-07-15 136.083 0 +0
2016-07-18 2016-07-14 136.083 0 +0
2016-07-15 2016-07-13 138.000 0 +0
2016-07-14 2016-07-12 139.917 0 +0
2016-07-13 2016-07-11 139.917 0 +0
2016-07-12 2016-07-08 139.917 0 +0
2016-07-11 2016-07-07 145.667 0 +0
2016-07-08 2016-07-06 143.750 0 +0
2016-07-07 2016-07-05 149.500 0 +0
2016-07-06 2016-07-04 153.333 0 +0
2016-07-05 2016-06-30 153.333 0 +0
2016-07-04 2016-06-29 149.500 0 +0
2016-06-30 2016-06-28 145.667 0 +0
2016-06-29 2016-06-27 149.500 0 +0
2016-06-28 2016-06-24 149.500 0 +0
2016-06-27 2016-06-23 141.833 0 +0
2016-06-24 2016-06-22 122.667 0 +0
2016-06-23 2016-06-21 120.750 0 +0
2016-06-22 2016-06-20 116.917 0 +0
2016-06-21 2016-06-17 116.917 0 +0
2016-06-20 2016-06-16 113.083 0 +0
2016-06-17 2016-06-15 115.000 0 +0
2016-06-16 2016-06-14 113.083 0 +0
2016-06-15 2016-06-13 109.250 0 +0
2016-06-14 2016-06-10 111.167 0 +0
2016-06-13 2016-06-08 113.083 0 +0
2016-06-10 2016-06-07 115.000 0 +0
2016-06-08 2016-06-06 115.000 0 +0
2016-06-07 2016-06-03 113.083 0 +0
2016-06-06 2016-06-02 113.083 0 +0
2016-06-03 2016-06-01 111.167 0 +0
2016-06-02 2016-05-31 113.083 0 +0
2016-06-01 2016-05-30 107.333 0 +0
2016-05-31 2016-05-27 101.583 0 +0
2016-05-30 2016-05-26 99.667 0 +0
2016-05-27 2016-05-25 99.667 0 +0
2016-05-26 2016-05-24 99.667 0 +0
2016-05-25 2016-05-23 99.667 0 +0
2016-05-24 2016-05-20 97.750 0 +0
2016-05-23 2016-05-19 97.750 0 +0
2016-05-20 2016-05-18 103.500 0 +0
2016-05-19 2016-05-17 103.500 0 +0
2016-05-18 2016-05-16 111.167 0 +0
2016-05-17 2016-05-13 111.167 0 +0
2016-05-16 2016-05-12 113.083 0 +0
2016-05-13 2016-05-11 116.917 0 +0
2016-05-12 2016-05-10 111.167 0 +0
2016-05-11 2016-05-09 111.167 0 +0
2016-05-10 2016-05-06 111.167 0 +0
2016-05-09 2016-05-05 116.917 0 +0
2016-05-06 2016-05-04 113.083 0 +0
2016-05-05 2016-05-03 109.250 0 +0
2016-05-04 2016-04-29 109.250 0 +0
2016-05-03 2016-04-28 111.167 0 +0
2016-04-29 2016-04-27 111.167 0 +0
2016-04-28 2016-04-26 109.250 0 +0
2016-04-27 2016-04-25 111.167 0 +0
2016-04-26 2016-04-22 111.167 0 +0
2016-04-25 2016-04-21 115.000 0 +0
2016-04-22 2016-04-20 120.750 0 +0
2016-04-21 2016-04-19 120.750 0 +0
2016-04-20 2016-04-18 120.750 0 +0
2016-04-19 2016-04-15 126.500 0 +0
2016-04-18 2016-04-14 111.167 0 +0
2016-04-15 2016-04-13 105.417 0 +0
2016-04-14 2016-04-12 105.417 0 +0
2016-04-13 2016-04-11 105.417 0 +0
2016-04-12 2016-04-08 105.417 0 +0
2016-04-11 2016-04-07 107.333 0 +0
2016-04-08 2016-04-06 105.417 0 +0
2016-04-07 2016-04-05 105.417 0 +0
2016-04-06 2016-04-01 93.917 0 +0
2016-04-05 2016-03-31 92.000 0 +0
2016-04-01 2016-03-30 97.750 0 +0
2016-03-31 2016-03-29 99.667 0 +0
2016-03-30 2016-03-24 99.667 0 +0
2016-03-29 2016-03-23 99.667 0 +0
2016-03-24 2016-03-22 99.667 0 +0
2016-03-23 2016-03-21 101.583 0 +0
2016-03-22 2016-03-18 101.583 0 +0
2016-03-21 2016-03-17 101.583 0 +0
2016-03-18 2016-03-16 99.667 0 +0
2016-03-17 2016-03-15 101.583 0 +0
2016-03-16 2016-03-14 101.583 0 +0
2016-03-15 2016-03-11 101.583 0 +0
2016-03-14 2016-03-10 103.500 0 +0
2016-03-11 2016-03-09 103.500 0 +0
2016-03-10 2016-03-08 103.500 0 +0
2016-03-09 2016-03-07 105.417 0 +0
2016-03-08 2016-03-04 111.167 0 +0
2016-03-07 2016-03-03 107.333 0 +0
2016-03-04 2016-03-02 109.250 0 +0
2016-03-03 2016-03-01 105.417 0 +0
2016-03-02 2016-02-29 111.167 0 +0
2016-03-01 2016-02-26 115.000 0 +0
2016-02-29 2016-02-25 105.417 0 +0
2016-02-26 2016-02-24 103.500 0 +0
2016-02-25 2016-02-23 105.417 0 +0
2016-02-24 2016-02-22 107.333 0 +0
2016-02-23 2016-02-19 105.417 0 +0
2016-02-22 2016-02-18 107.333 0 +0
2016-02-19 2016-02-17 115.000 0 +0
2016-02-18 2016-02-16 97.750 0 +0
2016-02-17 2016-02-15 95.833 0 +0
2016-02-16 2016-02-12 92.000 0 +0
2016-02-15 2016-02-11 89.125 0 +0
2016-02-12 2016-02-05 94.875 0 +0
2016-02-11 2016-02-04 95.833 0 +0
2016-02-05 2016-02-03 92.000 0 +0
2016-02-04 2016-02-02 93.917 0 +0
2016-02-03 2016-02-01 88.167 0 +0
2016-02-02 2016-01-29 89.125 0 +0
2016-02-01 2016-01-28 88.167 0 +0
2016-01-29 2016-01-27 97.750 0 +0
2016-01-28 2016-01-26 95.833 0 +0
2016-01-27 2016-01-25 97.750 0 +0
2016-01-26 2016-01-22 97.750 0 +0
2016-01-25 2016-01-21 101.583 0 +0
2016-01-22 2016-01-20 107.333 0 +0
2016-01-21 2016-01-19 115.000 0 +0
2016-01-20 2016-01-18 116.917 0 +0
2016-01-19 2016-01-15 124.583 0 +0
2016-01-18 2016-01-14 109.250 0 +0
2016-01-15 2016-01-13 122.667 0 +0
2016-01-14 2016-01-12 124.583 0 +0
2016-01-13 2016-01-11 136.083 0 +0
2016-01-12 2016-01-08 145.667 0 +0
2016-01-11 2016-01-07 153.333 0 +0
2016-01-08 2016-01-06 161.000 0 +0
2016-01-07 2016-01-05 155.250 0 +0
2016-01-06 2016-01-04 161.000 0 +0
2016-01-05 2015-12-31 170.583 0 +0
2016-01-04 2015-12-29 185.917 0 +0
2015-12-30 2015-12-28 187.833 0 +0
2015-12-29 2015-12-24 172.500 0 +0
2015-12-28 2015-12-22 159.083 0 +0
2015-12-23 2015-12-21 161.000 0 +0
2015-12-22 2015-12-18 164.833 0 +0
2015-12-21 2015-12-17 159.083 0 +0
2015-12-18 2015-12-16 159.083 0 +0
2015-12-17 2015-12-15 161.000 0 +0
2015-12-16 2015-12-14 155.250 0 +0
2015-12-15 2015-12-11 155.250 0 +0
2015-12-14 2015-12-10 162.917 0 +0
2015-12-11 2015-12-09 170.583 0 +0
2015-12-10 2015-12-08 168.667 0 +0
2015-12-09 2015-12-07 174.417 0 +0
2015-12-08 2015-12-04 174.417 0 +0
2015-12-07 2015-12-03 178.250 0 +0
2015-12-04 2015-12-02 182.083 0 +0
2015-12-03 2015-12-01 187.833 0 +0
2015-12-02 2015-11-30 187.833 0 +0
2015-12-01 2015-11-27 191.667 0 +0
2015-11-30 2015-11-26 195.500 0 +0
2015-11-27 2015-11-25 197.417 0 +0
2015-11-26 2015-11-24 193.583 0 +0
2015-11-25 2015-11-23 199.333 0 +0
2015-11-24 2015-11-20 201.250 0 +0
2015-11-23 2015-11-19 197.417 0 +0
2015-11-20 2015-11-18 197.417 0 +0
2015-11-19 2015-11-17 201.250 0 +0
2015-11-18 2015-11-16 203.167 0 +0
2015-11-17 2015-11-13 201.250 0 +0
2015-11-16 2015-11-12 207.000 0 +0
2015-11-13 2015-11-11 197.417 0 +0
2015-11-12 2015-11-10 201.250 0 +0
2015-11-11 2015-11-09 205.083 0 +0
2015-11-10 2015-11-06 203.167 0 +0
2015-11-09 2015-11-05 203.167 0 +0
2015-11-06 2015-11-04 203.167 0 +0
2015-11-05 2015-11-03 199.333 0 +0
2015-11-04 2015-11-02 197.417 0 +0
2015-11-03 2015-10-30 195.500 0 +0
2015-11-02 2015-10-29 195.500 0 +0
2015-10-30 2015-10-28 195.500 0 +0
2015-10-29 2015-10-27 197.417 0 +0
2015-10-28 2015-10-26 199.333 0 +0
2015-10-27 2015-10-23 203.167 0 +0
2015-10-26 2015-10-22 203.167 0 +0
2015-10-23 2015-10-20 197.417 0 +0
2015-10-22 2015-10-19 195.500 0 +0
2015-10-20 2015-10-16 199.333 0 +0
2015-10-19 2015-10-15 197.417 0 +0
2015-10-16 2015-10-14 197.417 0 +0
2015-10-15 2015-10-13 195.500 0 +0
2015-10-14 2015-10-12 197.417 0 +0
2015-10-13 2015-10-09 197.417 0 +0
2015-10-12 2015-10-08 193.583 0 +0
2015-10-09 2015-10-07 193.583 0 +0
2015-10-08 2015-10-06 191.667 0 +0
2015-10-07 2015-10-05 195.500 0 +0
2015-10-06 2015-10-02 195.500 0 +0
2015-10-05 2015-09-30 197.417 0 +0
2015-10-02 2015-09-29 199.333 0 +0
2015-09-30 2015-09-25 207.000 0 +0
2015-09-29 2015-09-24 212.750 0 +0
2015-09-25 2015-09-23 208.917 0 +0
2015-09-24 2015-09-22 201.250 0 +0
2015-09-23 2015-09-21 197.417 0 +0
2015-09-22 2015-09-18 208.917 0 +0
2015-09-21 2015-09-17 212.750 0 +0
2015-09-18 2015-09-16 214.667 0 +0
2015-09-17 2015-09-15 220.417 0 +0
2015-09-16 2015-09-14 207.000 0 +0
2015-09-15 2015-09-11 212.750 0 +0
2015-09-14 2015-09-10 218.500 0 +0
2015-09-11 2015-09-09 224.250 0 +0
2015-09-10 2015-09-08 226.167 0 +0
2015-09-09 2015-09-07 222.333 0 +0
2015-09-08 2015-09-04 228.083 0 +0
2015-09-07 2015-09-02 233.833 0 +0
2015-09-04 2015-09-01 230.000 0 +0
2015-09-02 2015-08-31 237.667 0 +0
2015-09-01 2015-08-28 237.667 0 +0
2015-08-31 2015-08-27 230.000 0 +0
2015-08-28 2015-08-26 220.417 0 +0
2015-08-27 2015-08-25 218.500 0 +0
2015-08-26 2015-08-24 218.500 0 +0
2015-08-25 2015-08-21 241.500 0 +0
2015-08-24 2015-08-20 245.333 0 +0
2015-08-21 2015-08-19 253.000 0 +0
2015-08-20 2015-08-18 233.833 0 +0
2015-08-19 2015-08-17 231.917 0 +0
2015-08-18 2015-08-14 233.833 0 +0
2015-08-17 2015-08-13 233.833 0 +0
2015-08-14 2015-08-12 231.917 0 +0
2015-08-13 2015-08-11 245.333 0 +0
2015-08-12 2015-08-10 243.417 0 +0
2015-08-11 2015-08-07 230.000 0 +0
2015-08-10 2015-08-06 230.000 0 +0
2015-08-07 2015-08-05 226.167 0 +0
2015-08-06 2015-08-04 222.333 0 +0
2015-08-05 2015-08-03 226.167 0 +0
2015-08-04 2015-07-31 235.750 0 +0
2015-08-03 2015-07-30 245.333 0 +0
2015-07-31 2015-07-29 254.917 0 +0
2015-07-30 2015-07-28 251.083 0 +0
2015-07-29 2015-07-27 253.000 0 +0
2015-07-28 2015-07-24 254.917 0 +0
2015-07-27 2015-07-23 274.083 0 +0
2015-07-24 2015-07-22 272.167 0 +0
2015-07-23 2015-07-21 279.833 0 +0
2015-07-22 2015-07-20 285.583 0 +0
2015-07-21 2015-07-17 289.417 0 +0
2015-07-20 2015-07-16 283.667 0 +0
2015-07-17 2015-07-15 276.000 0 +0
2015-07-16 2015-07-14 287.500 0 +0
2015-07-15 2015-07-13 262.583 0 +0
2015-07-14 2015-07-10 262.583 0 +0
2015-07-13 2015-07-09 254.917 0 +0
2015-07-10 2015-07-08 201.250 0 +0
2015-07-09 2015-07-07 258.750 0 +0
2015-07-08 2015-07-06 285.583 0 +0
2015-07-07 2015-07-03 295.167 0 +0
2015-07-06 2015-07-02 318.167 0 +0
2015-07-03 2015-06-30 329.667 0 +0
2015-07-02 2015-06-29 279.833 0 +0
2015-06-30 2015-06-26 297.083 0 +0
2015-06-29 2015-06-25 299.000 0 +0
2015-06-26 2015-06-24 302.833 0 +0
2015-06-25 2015-06-23 316.250 0 +0
2015-06-24 2015-06-22 316.250 0 +0
2015-06-23 2015-06-19 314.333 0 +0
2015-06-22 2015-06-18 322.000 0 +0
2015-06-19 2015-06-17 327.750 0 +0
2015-06-18 2015-06-16 325.833 0 +0
2015-06-17 2015-06-15 337.333 0 +0
2015-06-16 2015-06-12 371.833 0 +0
2015-06-15 2015-06-11 325.833 0 +0
2015-06-12 2015-06-10 291.333 0 +0
2015-06-11 2015-06-09 295.167 0 +0
2015-06-10 2015-06-08 281.750 0 +0
2015-06-09 2015-06-05 260.667 0 +0
2015-06-08 2015-06-04 237.667 0 +0
2015-06-05 2015-06-03 241.500 0 +0
2015-06-04 2015-06-02 243.417 0 +0
2015-06-03 2015-06-01 249.167 0 +0
2015-06-02 2015-05-29 235.750 0 +0
2015-06-01 2015-05-28 262.583 0 +0
2015-05-29 2015-05-27 260.667 0 +0
2015-05-28 2015-05-26 270.250 0 +0
2015-05-27 2015-05-22 274.083 0 +0
2015-05-26 2015-05-21 281.750 0 +0
2015-05-22 2015-05-20 277.917 0 +0
2015-05-21 2015-05-19 268.333 0 +0
2015-05-20 2015-05-18 251.083 0 +0
2015-05-19 2015-05-15 245.333 0 +0
2015-05-18 2015-05-14 201.250 0 +0
2015-05-15 2015-05-13 193.583 0 +0
2015-05-14 2015-05-12 178.250 0 +0
2015-05-13 2015-05-11 182.083 0 +0
2015-05-12 2015-05-08 178.250 0 +0
2015-05-11 2015-05-07 172.500 0 +0
2015-05-08 2015-05-06 174.417 0 +0
2015-05-07 2015-05-05 172.500 0 +0
2015-05-06 2015-05-04 178.250 0 +0
2015-05-05 2015-04-30 170.583 0 +0
2015-05-04 2015-04-29 170.583 0 +0
2015-04-30 2015-04-28 176.333 0 +0
2015-04-29 2015-04-27 180.167 0 +0
2015-04-28 2015-04-24 176.333 0 +0
2015-04-27 2015-04-23 178.250 0 +0
2015-04-24 2015-04-22 182.083 0 +0
2015-04-23 2015-04-21 162.917 0 +0
2015-04-22 2015-04-20 159.083 0 +0
2015-04-21 2015-04-17 161.000 0 +0
2015-04-20 2015-04-16 162.917 0 +0
2015-04-17 2015-04-15 174.417 0 +0
2015-04-16 2015-04-14 185.917 0 +0
2015-04-15 2015-04-13 189.750 0 +0
2015-04-14 2015-04-10 166.750 0 +0
2015-04-13 2015-04-09 149.500 0 +0
2015-04-10 2015-04-08 136.083 0 +0
2015-04-09 2015-04-02 128.417 0 +0
2015-04-08 2015-04-01 122.667 0 +0
2015-04-02 2015-03-31 120.750 0 +0
2015-04-01 2015-03-30 124.583 0 +0
2015-03-31 2015-03-27 122.667 0 +0
2015-03-30 2015-03-26 122.667 0 +0
2015-03-27 2015-03-25 122.667 0 +0
2015-03-26 2015-03-24 122.667 0 +0
2015-03-25 2015-03-23 116.917 0 +0
2015-03-24 2015-03-20 126.500 0 +0
2015-03-23 2015-03-19 136.083 0 +0
2015-03-20 2015-03-18 136.083 0 +0
2015-03-19 2015-03-17 141.833 0 +0
2015-03-18 2015-03-16 139.917 0 +0
2015-03-17 2015-03-13 138.000 0 +0
2015-03-16 2015-03-12 138.000 0 +0
2015-03-13 2015-03-11 136.083 0 +0
2015-03-12 2015-03-10 155.250 0 +0
2015-03-11 2015-03-09 155.250 0 +0
2015-03-10 2015-03-06 157.167 0 +0
2015-03-09 2015-03-05 159.083 0 +0
2015-03-06 2015-03-04 157.167 0 +0
2015-03-05 2015-03-03 166.750 0 +0
2015-03-04 2015-03-02 166.750 0 +0
2015-03-03 2015-02-27 162.917 0 +0
2015-03-02 2015-02-26 168.667 0 +0
2015-02-27 2015-02-25 162.917 0 +0
2015-02-26 2015-02-24 166.750 0 +0
2015-02-25 2015-02-23 180.167 0 +0
2015-02-24 2015-02-18 172.500 0 +0
2015-02-23 2015-02-16 164.833 0 +0
2015-02-17 2015-02-13 166.750 0 +0
2015-02-16 2015-02-12 161.000 0 +0
2015-02-13 2015-02-11 159.083 0 +0
2015-02-12 2015-02-10 159.083 0 +0
2015-02-11 2015-02-09 153.333 0 +0
2015-02-10 2015-02-06 145.667 0 +0
2015-02-09 2015-02-05 149.500 0 +0
2015-02-06 2015-02-04 147.583 0 +0
2015-02-05 2015-02-03 147.583 0 +0
2015-02-04 2015-02-02 143.750 0 +0
2015-02-03 2015-01-30 159.083 0 +0
2015-02-02 2015-01-29 159.083 0 +0
2015-01-30 2015-01-28 162.917 0 +0
2015-01-29 2015-01-27 184.000 0 +0
2015-01-28 2015-01-26 184.000 0 +0
2015-01-27 2015-01-23 184.000 0 +0
2015-01-26 2015-01-22 187.833 0 +0
2015-01-23 2015-01-21 189.750 0 +0
2015-01-22 2015-01-20 182.083 0 +0
2015-01-21 2015-01-19 184.000 0 +0
2015-01-20 2015-01-16 189.750 0 +0
2015-01-19 2015-01-15 191.667 0 +0
2015-01-16 2015-01-14 193.583 0 +0
2015-01-15 2015-01-13 189.750 0 +0
2015-01-14 2015-01-12 191.667 0 +0
2015-01-13 2015-01-09 189.750 0 +0
2015-01-12 2015-01-08 193.583 0 +0
2015-01-09 2015-01-07 195.500 0 +0
2015-01-08 2015-01-06 189.750 0 +0
2015-01-07 2015-01-05 195.500 0 +0
2015-01-06 2015-01-02 178.250 0 +0
2015-01-05 2014-12-31 168.667 0 +0
2015-01-02 2014-12-29 143.750 0 +0
2014-12-30 2014-12-24 139.917 0 +0
2014-12-29 2014-12-22 141.833 0 +0
2014-12-23 2014-12-19 134.167 0 +0
2014-12-22 2014-12-18 138.000 0 +0
2014-12-19 2014-12-17 139.917 0 +0
2014-12-18 2014-12-16 143.750 0 +0
2014-12-17 2014-12-15 143.750 0 +0
2014-12-16 2014-12-12 149.500 0 +0
2014-12-15 2014-12-11 166.750 0 +0
2014-12-12 2014-12-10 166.750 0 +0
2014-12-11 2014-12-09 170.583 0 +0
2014-12-10 2014-12-08 172.500 0 +0
2014-12-09 2014-12-05 168.667 0 +0
2014-12-08 2014-12-04 174.417 0 +0
2014-12-05 2014-12-03 178.250 0 +0
2014-12-04 2014-12-02 178.250 0 +0
2014-12-03 2014-12-01 189.750 0 +0
2014-12-02 2014-11-28 210.833 0 +0
2014-12-01 2014-11-27 210.833 0 +0
2014-11-28 2014-11-26 210.833 0 +0
2014-11-27 2014-11-25 220.417 0 +0
2014-11-26 2014-11-24 220.417 0 +0
2014-11-25 2014-11-21 226.167 0 +0
2014-11-24 2014-11-20 228.083 0 +0
2014-11-21 2014-11-19 220.417 0 +0
2014-11-20 2014-11-18 218.500 0 +0
2014-11-19 2014-11-17 210.833 0 +0
2014-11-18 2014-11-14 199.333 0 +0
2014-11-17 2014-11-13 199.333 0 +0
2014-11-14 2014-11-12 205.083 0 +0
2014-11-13 2014-11-11 220.417 0 +0
2014-11-12 2014-11-10 243.417 0 +0
2014-11-11 2014-11-07 254.917 0 +0
2014-11-10 2014-11-06 260.667 0 +0
2014-11-07 2014-11-05 256.833 0 +0
2014-11-06 2014-11-04 254.917 0 +0
2014-11-05 2014-11-03 268.333 0 +0
2014-11-04 2014-10-31 266.417 0 +0
2014-11-03 2014-10-30 272.167 0 +0
2014-10-31 2014-10-29 277.917 0 +0
2014-10-30 2014-10-28 276.000 0 +0
2014-10-29 2014-10-27 268.333 0 +0
2014-10-28 2014-10-24 270.250 0 +0
2014-10-27 2014-10-23 272.167 0 +0
2014-10-24 2014-10-22 276.000 0 +0
2014-10-23 2014-10-21 285.583 0 +0
2014-10-22 2014-10-20 289.417 0 +0
2014-10-21 2014-10-17 291.333 0 +0
2014-10-20 2014-10-16 293.250 0 +0
2014-10-17 2014-10-15 293.250 0 +0
2014-10-16 2014-10-14 302.833 0 +0
2014-10-15 2014-10-13 304.750 0 +0
2014-10-14 2014-10-10 308.583 0 +0
2014-10-13 2014-10-09 314.333 0 +0
2014-10-10 2014-10-08 314.333 0 +0
2014-10-09 2014-10-07 320.083 0 +0
2014-10-08 2014-10-06 322.000 0 +0
2014-10-07 2014-10-03 314.333 0 +0
2014-10-06 2014-09-30 308.583 0 +0
2014-10-03 2014-09-29 310.500 0 +0
2014-09-30 2014-09-26 329.667 0 +0
2014-09-29 2014-09-25 327.750 0 +0
2014-09-26 2014-09-24 333.500 0 +0
2014-09-25 2014-09-23 333.500 0 +0
2014-09-24 2014-09-22 333.500 0 +0
2014-09-23 2014-09-19 331.583 0 +0
2014-09-22 2014-09-18 325.833 0 +0
2014-09-19 2014-09-17 331.583 0 +0
2014-09-18 2014-09-16 339.250 0 +0
2014-09-17 2014-09-15 341.167 0 +0
2014-09-16 2014-09-12 335.417 0 +0
2014-09-15 2014-09-11 331.583 0 +0
2014-09-12 2014-09-10 329.667 0 +0
2014-09-11 2014-09-08 331.583 0 +0
2014-09-10 2014-09-05 323.917 0 +0
2014-09-08 2014-09-04 325.833 0 +0
2014-09-05 2014-09-03 318.167 0 +0
2014-09-04 2014-09-02 318.167 0 +0
2014-09-03 2014-09-01 316.250 0 +0
2014-09-02 2014-08-29 316.250 0 +0
2014-09-01 2014-08-28 316.250 0 +0
2014-08-29 2014-08-27 325.833 0 +0
2014-08-28 2014-08-26 312.417 0 +0
2014-08-27 2014-08-25 310.500 0 +0
2014-08-26 2014-08-22 312.417 0 +0
2014-08-25 2014-08-21 308.583 0 +0
2014-08-22 2014-08-20 308.583 0 +0
2014-08-21 2014-08-19 312.417 0 +0
2014-08-20 2014-08-18 316.250 0 +0
2014-08-19 2014-08-15 320.083 0 +0
2014-08-18 2014-08-14 316.250 0 +0
2014-08-15 2014-08-13 310.500 0 +0
2014-08-14 2014-08-12 312.417 0 +0
2014-08-13 2014-08-11 310.500 0 +0
2014-08-12 2014-08-08 314.333 0 +0
2014-08-11 2014-08-07 308.583 0 +0
2014-08-08 2014-08-06 318.167 0 +0
2014-08-07 2014-08-05 310.500 0 +0
2014-08-06 2014-08-04 308.583 0 +0
2014-08-05 2014-08-01 314.333 0 +0
2014-08-04 2014-07-31 322.000 0 +0
2014-08-01 2014-07-30 320.083 0 +0
2014-07-31 2014-07-29 318.167 0 +0
2014-07-30 2014-07-28 322.000 0 +0
2014-07-29 2014-07-25 323.917 0 +0
2014-07-28 2014-07-24 322.000 0 +0
2014-07-25 2014-07-23 325.833 0 +0
2014-07-24 2014-07-22 345.000 0 +0
2014-07-23 2014-07-21 333.500 0 +0
2014-07-22 2014-07-18 339.250 0 +0
2014-07-21 2014-07-17 341.167 0 +0
2014-07-18 2014-07-16 341.167 0 +0
2014-07-17 2014-07-15 339.250 0 +0
2014-07-16 2014-07-14 337.333 0 +0
2014-07-15 2014-07-11 331.583 0 +0
2014-07-14 2014-07-10 333.500 0 +0
2014-07-11 2014-07-09 333.500 0 +0
2014-07-10 2014-07-08 337.333 0 +0
2014-07-09 2014-07-07 333.500 0 +0
2014-07-08 2014-07-04 331.583 0 +0
2014-07-07 2014-07-03 333.500 0 +0
2014-07-04 2014-07-02 339.250 0 +0
2014-07-03 2014-06-30 333.500 0 +0
2014-07-02 2014-06-27 327.750 0 +0
2014-06-30 2014-06-26 337.333 0 +0
2014-06-27 2014-06-25 325.833 0 +0
2014-06-26 2014-06-24 329.667 0 +0
2014-06-25 2014-06-23 333.500 0 +0
2014-06-24 2014-06-20 350.750 0 +0
2014-06-23 2014-06-19 356.500 0 +0
2014-06-20 2014-06-18 356.500 0 +0
2014-06-19 2014-06-17 364.167 0 +0
2014-06-18 2014-06-16 368.000 0 +0
2014-06-17 2014-06-13 362.250 0 +0
2014-06-16 2014-06-12 345.000 0 +0
2014-06-13 2014-06-11 343.083 0 +0
2014-06-12 2014-06-10 339.250 0 +0
2014-06-11 2014-06-09 341.167 0 +0
2014-06-10 2014-06-06 341.167 0 +0
2014-06-09 2014-06-05 341.167 0 +0
2014-06-06 2014-06-04 335.417 0 +0
2014-06-05 2014-06-03 343.083 0 +0
2014-06-04 2014-05-30 339.250 0 +0
2014-06-03 2014-05-29 343.083 0 +0
2014-05-30 2014-05-28 335.417 0 +0
2014-05-29 2014-05-27 329.667 0 +0
2014-05-28 2014-05-26 322.000 0 +0
2014-05-27 2014-05-23 316.250 0 +0
2014-05-26 2014-05-22 320.083 0 +0
2014-05-23 2014-05-21 314.333 0 +0
2014-05-22 2014-05-20 316.250 0 +0
2014-05-21 2014-05-19 316.250 0 +0
2014-05-20 2014-05-16 312.417 0 +0
2014-05-19 2014-05-15 310.500 0 +0
2014-05-16 2014-05-14 310.500 0 +0
2014-05-15 2014-05-13 310.500 0 +0
2014-05-14 2014-05-12 312.417 0 +0
2014-05-13 2014-05-09 310.500 0 +0
2014-05-12 2014-05-08 314.333 0 +0
2014-05-09 2014-05-07 312.417 0 +0
2014-05-08 2014-05-05 304.750 0 +0
2014-05-07 2014-05-02 314.333 0 +0
2014-05-05 2014-04-30 308.583 0 +0
2014-05-02 2014-04-29 312.417 0 +0
2014-04-30 2014-04-28 318.167 0 +0
2014-04-29 2014-04-25 335.417 0 +0
2014-04-28 2014-04-24 320.083 0 +0
2014-04-25 2014-04-23 316.250 0 +0
2014-04-24 2014-04-22 320.083 0 +0
2014-04-23 2014-04-17 322.000 0 +0
2014-04-22 2014-04-16 323.917 0 +0
2014-04-17 2014-04-15 320.083 0 +0
2014-04-16 2014-04-14 327.750 0 +0
2014-04-15 2014-04-11 331.583 0 +0
2014-04-14 2014-04-10 339.250 0 +0
2014-04-11 2014-04-09 345.000 0 +0
2014-04-10 2014-04-08 343.083 0 +0
2014-04-09 2014-04-07 337.333 0 +0
2014-04-08 2014-04-04 337.333 0 +0
2014-04-07 2014-04-03 327.750 0 +0
2014-04-04 2014-04-02 333.500 0 +0
2014-04-03 2014-04-01 329.667 0 +0
2014-04-02 2014-03-31 316.250 0 +0
2014-04-01 2014-03-28 314.333 0 +0
2014-03-31 2014-03-27 310.500 0 +0
2014-03-28 2014-03-26 308.583 0 +0
2014-03-27 2014-03-25 308.583 0 +0
2014-03-26 2014-03-24 318.167 0 +0
2014-03-25 2014-03-21 320.083 0 +0
2014-03-24 2014-03-20 320.083 0 +0
2014-03-21 2014-03-19 327.750 0 +0
2014-03-20 2014-03-18 327.750 0 +0
2014-03-19 2014-03-17 327.750 0 +0
2014-03-18 2014-03-14 331.583 0 +0
2014-03-17 2014-03-13 335.417 0 +0
2014-03-14 2014-03-12 341.167 0 +0
2014-03-13 2014-03-11 354.583 0 +0
2014-03-12 2014-03-10 350.750 0 +0
2014-03-11 2014-03-07 356.500 0 +0
2014-03-10 2014-03-06 356.500 0 +0
2014-03-07 2014-03-05 364.167 0 +0
2014-03-06 2014-03-04 369.917 0 +0
2014-03-05 2014-03-03 368.000 0 +0
2014-03-04 2014-02-28 360.333 0 +0
2014-03-03 2014-02-27 343.083 0 +0
2014-02-28 2014-02-26 364.167 0 +0
2014-02-27 2014-02-25 366.083 0 +0
2014-02-26 2014-02-24 366.083 0 +0
2014-02-25 2014-02-21 360.333 0 +0
2014-02-24 2014-02-20 364.167 0 +0
2014-02-21 2014-02-19 364.167 0 +0
2014-02-20 2014-02-18 362.250 0 +0
2014-02-19 2014-02-17 362.250 0 +0
2014-02-18 2014-02-14 360.333 0 +0
2014-02-17 2014-02-13 369.917 0 +0
2014-02-14 2014-02-12 358.417 0 +0
2014-02-13 2014-02-11 354.583 0 +0
2014-02-12 2014-02-10 362.250 0 +0
2014-02-11 2014-02-07 387.167 0 +0
2014-02-10 2014-02-06 392.917 0 +0
2014-02-07 2014-02-05 391.000 0 +0
2014-02-06 2014-02-04 385.250 0 +0
2014-02-05 2014-01-30 394.833 0 +0
2014-02-04 2014-01-28 410.167 0 +0
2014-01-29 2014-01-27 406.333 0 +0
2014-01-28 2014-01-24 419.750 0 +0
2014-01-27 2014-01-23 427.417 0 +0
2014-01-24 2014-01-22 437.000 0 +0
2014-01-23 2014-01-21 427.417 0 +0
2014-01-22 2014-01-20 431.250 0 +0
2014-01-21 2014-01-17 437.000 0 +0
2014-01-20 2014-01-16 446.583 0 +0
2014-01-17 2014-01-15 448.500 0 +0
2014-01-16 2014-01-14 450.417 0 +0
2014-01-15 2014-01-13 456.167 0 +0
2014-01-14 2014-01-10 446.583 0 +0
2014-01-13 2014-01-09 440.833 0 +0
2014-01-10 2014-01-08 415.917 0 +0
2014-01-09 2014-01-07 427.417 0 +0
2014-01-08 2014-01-06 448.500 0 +0
2014-01-07 2014-01-03 404.417 0 +0
2014-01-06 2014-01-02 396.750 0 +0
2014-01-03 2013-12-31 408.250 0 +0
2014-01-02 2013-12-27 404.417 0 +0
2013-12-30 2013-12-24 419.750 0 +0
2013-12-27 2013-12-20 435.083 0 +0
2013-12-23 2013-12-19 435.083 0 +0
2013-12-20 2013-12-18 444.667 0 +0
2013-12-19 2013-12-17 444.667 0 +0
2013-12-18 2013-12-16 454.250 0 +0
2013-12-17 2013-12-13 450.417 0 +0
2013-12-16 2013-12-12 454.250 0 +0
2013-12-13 2013-12-11 460.000 0 +0
2013-12-12 2013-12-10 463.833 0 +0
2013-12-11 2013-12-09 469.583 0 +0
2013-12-10 2013-12-06 463.833 0 +0
2013-12-09 2013-12-05 473.417 0 +0
2013-12-06 2013-12-04 481.083 0 +0
2013-12-05 2013-12-03 471.500 0 +0
2013-12-04 2013-12-02 477.250 0 +0
2013-12-03 2013-11-29 473.417 0 +0
2013-12-02 2013-11-28 479.167 0 +0
2013-11-29 2013-11-27 496.417 0 +0
2013-11-28 2013-11-26 500.250 0 +0
2013-11-27 2013-11-25 496.417 0 +0
2013-11-26 2013-11-22 494.500 0 +0
2013-11-25 2013-11-21 504.083 0 +0
2013-11-22 2013-11-20 515.583 0 +0
2013-11-21 2013-11-19 519.417 0 +0
2013-11-20 2013-11-18 525.167 0 +0
2013-11-19 2013-11-15 530.917 0 +0
2013-11-18 2013-11-14 527.083 0 +0
2013-11-15 2013-11-13 511.132 0 +0
2013-11-14 2013-11-12 511.132 0 +0
2013-11-13 2013-11-11 516.749 0 +0
2013-11-12 2013-11-08 539.216 0 +0
2013-11-11 2013-11-07 548.577 0 +0
2013-11-08 2013-11-06 550.450 0 +0
2013-11-07 2013-11-05 554.194 0 +0
2013-11-06 2013-11-04 550.450 0 +0
2013-11-05 2013-11-01 552.322 0 +0
2013-11-04 2013-10-31 548.577 0 +0
2013-11-01 2013-10-30 546.705 0 +0
2013-10-31 2013-10-29 552.322 0 +0
2013-10-30 2013-10-28 546.705 0 +0
2013-10-29 2013-10-25 548.577 0 +0
2013-10-28 2013-10-24 542.961 0 +0
2013-10-25 2013-10-23 542.961 0 +0
2013-10-24 2013-10-22 531.727 0 +0
2013-10-23 2013-10-21 526.110 0 +0
2013-10-22 2013-10-18 522.366 0 +0
2013-10-21 2013-10-17 524.238 0 +0
2013-10-18 2013-10-16 522.366 0 +0
2013-10-17 2013-10-15 531.727 0 +0
2013-10-16 2013-10-11 529.855 0 +0
2013-10-15 2013-10-10 522.366 0 +0
2013-10-11 2013-10-09 507.387 0 +0
2013-10-10 2013-10-08 516.749 0 +0
2013-10-09 2013-10-07 509.260 0 +0
2013-10-08 2013-10-04 503.643 0 +0
2013-10-07 2013-10-03 499.898 0 +0
2013-10-04 2013-10-02 496.154 0 +0
2013-10-03 2013-09-30 501.770 0 +0
2013-10-02 2013-09-27 499.898 0 +0
2013-09-30 2013-09-26 522.366 0 +0
2013-09-27 2013-09-25 527.982 0 +0
2013-09-26 2013-09-24 529.855 0 +0
2013-09-25 2013-09-23 531.727 0 +0
2013-09-24 2013-09-19 531.727 0 +0
2013-09-23 2013-09-18 529.855 0 +0
2013-09-19 2013-09-17 516.749 0 +0
2013-09-18 2013-09-16 505.515 0 +0
2013-09-17 2013-09-13 511.132 0 +0
2013-09-16 2013-09-12 524.238 0 +0
2013-09-13 2013-09-11 526.110 0 +0
2013-09-12 2013-09-10 533.599 0 +0
2013-09-11 2013-09-09 533.599 0 +0
2013-09-10 2013-09-06 539.216 0 +0
2013-09-09 2013-09-05 541.088 0 +0
2013-09-06 2013-09-04 550.450 0 +0
2013-09-05 2013-09-03 554.194 0 +0
2013-09-04 2013-09-02 548.577 0 +0
2013-09-03 2013-08-30 548.577 0 +0
2013-09-02 2013-08-29 537.344 0 +0
2013-08-30 2013-08-28 531.727 0 +0
2013-08-29 2013-08-27 526.110 0 +0
2013-08-28 2013-08-26 527.982 0 +0
2013-08-27 2013-08-23 516.749 0 +0
2013-08-26 2013-08-22 524.238 0 +0
2013-08-23 2013-08-21 514.876 0 +0
2013-08-22 2013-08-20 486.792 0 +0
2013-08-21 2013-08-19 469.942 0 +0
2013-08-20 2013-08-16 462.453 0 +0
2013-08-19 2013-08-15 466.197 0 +0
2013-08-16 2013-08-13 447.474 0 +0
2013-08-15 2013-08-12 451.219 0 +0
2013-08-13 2013-08-09 454.964 0 +0
2013-08-12 2013-08-08 449.347 0 +0
2013-08-09 2013-08-07 449.347 0 +0
2013-08-08 2013-08-06 449.347 0 +0
2013-08-07 2013-08-05 456.836 0 +0
2013-08-06 2013-08-02 477.431 0 +0
2013-08-05 2013-08-01 479.303 0 +0
2013-08-02 2013-07-31 477.431 0 +0
2013-08-01 2013-07-30 483.048 0 +0
2013-07-31 2013-07-29 481.175 0 +0
2013-07-30 2013-07-26 498.026 0 +0
2013-07-29 2013-07-25 496.154 0 +0
2013-07-26 2013-07-24 496.154 0 +0
2013-07-25 2013-07-23 498.026 0 +0
2013-07-24 2013-07-22 484.920 0 +0
2013-07-23 2013-07-19 486.792 0 +0
2013-07-22 2013-07-18 499.898 0 +0
2013-07-19 2013-07-17 507.387 0 +0
2013-07-18 2013-07-16 513.004 0 +0
2013-07-17 2013-07-15 503.643 0 +0
2013-07-16 2013-07-12 501.770 0 +0
2013-07-15 2013-07-11 507.387 0 +0
2013-07-12 2013-07-10 488.665 0 +0
2013-07-11 2013-07-09 488.665 0 +0
2013-07-10 2013-07-08 490.537 0 +0
2013-07-09 2013-07-05 499.898 0 +0
2013-07-08 2013-07-04 501.770 0 +0
2013-07-05 2013-07-03 507.387 0 +0
2013-07-04 2013-07-02 513.004 0 +0
2013-07-03 2013-06-28 516.749 0 +0
2013-07-02 2013-06-27 516.749 0 +0
2013-06-28 2013-06-26 496.154 0 +0
2013-06-27 2013-06-25 475.559 0 +0
2013-06-26 2013-06-24 503.643 0 +0
2013-06-25 2013-06-21 516.749 0 +0
2013-06-24 2013-06-20 529.855 0 +0
2013-06-21 2013-06-19 520.493 0 +0
2013-06-20 2013-06-18 531.727 0 +0
2013-06-19 2013-06-17 533.599 0 +0
2013-06-18 2013-06-14 535.471 0 +0
2013-06-17 2013-06-13 531.727 0 +0
2013-06-14 2013-06-11 535.471 0 +0
2013-06-13 2013-06-10 548.577 0 +0
2013-06-11 2013-06-07 526.110 0 +0
2013-06-10 2013-06-06 531.727 0 +0
2013-06-07 2013-06-05 533.599 0 +0
2013-06-06 2013-06-04 544.833 0 +0
2013-06-05 2013-06-03 559.811 0 +0
2013-06-04 2013-05-31 623.469 0 +0
2013-06-03 2013-05-30 619.724 0 +0
2013-05-31 2013-05-29 617.852 0 +0
2013-05-30 2013-05-28 617.852 0 +0
2013-05-29 2013-05-27 593.512 0 +0
2013-05-28 2013-05-24 606.618 0 +0
2013-05-27 2013-05-23 601.001 0 +0
2013-05-24 2013-05-22 610.363 0 +0
2013-05-23 2013-05-21 615.979 0 +0
2013-05-22 2013-05-20 625.341 0 +0
2013-05-21 2013-05-16 621.596 0 +0
2013-05-20 2013-05-15 617.852 0 +0
2013-05-16 2013-05-14 619.724 0 +0
2013-05-15 2013-05-13 623.469 0 +0
2013-05-14 2013-05-10 623.469 0 +0
2013-05-13 2013-05-09 636.574 0 +0
2013-05-10 2013-05-08 625.341 0 +0
2013-05-09 2013-05-07 615.979 0 +0
2013-05-08 2013-05-06 621.596 0 +0
2013-05-07 2013-05-03 617.852 0 +0
2013-05-06 2013-05-02 614.107 0 +0
2013-05-03 2013-04-30 617.852 0 +0
2013-05-02 2013-04-29 623.469 0 +0
2013-04-30 2013-04-26 621.596 0 +0
2013-04-29 2013-04-25 638.447 0 +0
2013-04-26 2013-04-24 644.064 0 +0
2013-04-25 2013-04-23 630.958 0 +0
2013-04-24 2013-04-22 630.958 0 +0
2013-04-23 2013-04-19 615.979 0 +0
2013-04-22 2013-04-18 602.873 0 +0
2013-04-19 2013-04-17 608.490 0 +0
2013-04-18 2013-04-16 589.768 0 +0
2013-04-17 2013-04-15 601.001 0 +0
2013-04-16 2013-04-12 619.724 0 +0
2013-04-15 2013-04-11 645.936 0 +0
2013-04-12 2013-04-10 638.447 0 +0
2013-04-11 2013-04-09 645.936 0 +0
2013-04-10 2013-04-08 655.297 0 +0
2013-04-09 2013-04-05 647.808 0 +0
2013-04-08 2013-04-03 664.659 0 +0
2013-04-05 2013-04-02 672.148 0 +0
2013-04-03 2013-03-28 750.783 0 +0
2013-04-02 2013-03-27 773.251 0 +0
2013-03-28 2013-03-26 767.634 0 +0
2013-03-27 2013-03-25 748.911 0 +0
2013-03-26 2013-03-22 762.017 0 +0
2013-03-25 2013-03-21 767.634 0 +0
2013-03-22 2013-03-20 754.528 0 +0
2013-03-21 2013-03-19 739.550 0 +0
2013-03-20 2013-03-18 732.061 0 +0
2013-03-19 2013-03-15 739.550 0 +0
2013-03-18 2013-03-14 730.188 0 +0
2013-03-15 2013-03-13 741.083 0 +0
2013-03-14 2013-03-12 733.709 0 +0
2013-03-13 2013-03-11 741.083 0 +0
2013-03-12 2013-03-08 748.457 0 +0
2013-03-11 2013-03-07 724.492 0 +0
2013-03-08 2013-03-06 718.961 0 +0
2013-03-07 2013-03-05 694.996 0 +0
2013-03-06 2013-03-04 680.248 0 +0
2013-03-05 2013-03-01 682.091 0 +0
2013-03-04 2013-02-28 685.778 0 +0
2013-03-01 2013-02-27 676.561 0 +0
2013-02-28 2013-02-26 672.874 0 +0
2013-02-27 2013-02-25 689.465 0 +0
2013-02-26 2013-02-22 691.309 0 +0
2013-02-25 2013-02-21 685.778 0 +0
2013-02-22 2013-02-20 689.465 0 +0
2013-02-21 2013-02-19 672.874 0 +0
2013-02-20 2013-02-18 680.248 0 +0
2013-02-19 2013-02-15 687.622 0 +0
2013-02-18 2013-02-14 685.778 0 +0
2013-02-15 2013-02-08 661.813 0 +0
2013-02-14 2013-02-07 663.657 0 +0
2013-02-08 2013-02-06 661.813 0 +0
2013-02-07 2013-02-05 659.970 0 +0
2013-02-06 2013-02-04 665.500 0 +0
2013-02-05 2013-02-01 656.283 0 +0
2013-02-04 2013-01-31 648.909 0 +0
2013-02-01 2013-01-30 643.378 0 +0
2013-01-31 2013-01-29 643.378 0 +0
2013-01-30 2013-01-28 639.691 0 +0
2013-01-29 2013-01-25 641.535 0 +0
2013-01-28 2013-01-24 647.065 0 +0
2013-01-25 2013-01-23 647.065 0 +0
2013-01-24 2013-01-22 645.222 0 +0
2013-01-23 2013-01-21 650.752 0 +0
2013-01-22 2013-01-18 639.691 0 +0
2013-01-21 2013-01-17 626.787 0 +0
2013-01-18 2013-01-16 641.535 0 +0
2013-01-17 2013-01-15 658.126 0 +0
2013-01-16 2013-01-14 676.561 0 +0
2013-01-15 2013-01-11 683.935 0 +0
2013-01-14 2013-01-10 683.935 0 +0
2013-01-11 2013-01-09 682.091 0 +0
2013-01-10 2013-01-08 685.778 0 +0
2013-01-09 2013-01-07 680.248 0 +0
2013-01-08 2013-01-04 674.718 0 +0
2013-01-07 2013-01-03 661.813 0 +0
2013-01-04 2013-01-02 693.152 0 +0
2013-01-03 2012-12-31 678.405 0 +0
2013-01-02 2012-12-27 691.309 0 +0
2012-12-28 2012-12-24 709.744 0 +0
2012-12-27 2012-12-20 678.405 0 +0
2012-12-21 2012-12-19 676.561 0 +0
2012-12-20 2012-12-18 659.970 0 +0
2012-12-19 2012-12-17 665.500 0 +0
2012-12-18 2012-12-14 663.657 0 -1,356
2012-12-12 2012-12-10 645.222 1,356 -16 0.02% 874,921
2012-12-11 2012-12-07 639.691 1,372 +5 0.02% 877,656
2012-12-03 2012-11-29 671.031 1,367 -5 0.02% 917,299
2012-11-29 2012-11-27 683.935 1,372 +5 0.02% 938,359
2012-11-28 2012-11-26 671.031 1,367 -27 0.02% 917,299
2012-11-27 2012-11-23 658.126 1,394 -98 0.02% 917,428
2012-11-23 2012-11-21 599.134 1,492 +87 0.02% 893,909
2012-11-22 2012-11-20 648.909 1,405 -136 0.02% 911,717
2012-11-21 2012-11-19 624.943 1,541 -113 0.02% 963,038
2012-11-19 2012-11-15 650.752 1,654 -44 0.03% 1,076,344
2012-11-15 2012-11-13 647.065 1,698 +212 0.03% 1,098,717
2012-11-14 2012-11-12 645.222 1,486 +114 0.02% 958,799
2012-11-09 2012-11-07 707.868 1,372 +27 0.02% 971,196
2012-11-08 2012-11-06 734.414 1,345 -56 0.02% 987,786
2012-10-10 2012-10-08 707.868 1,401 -63 0.02% 991,724
2012-09-28 2012-09-26 722.026 1,464 -84 0.02% 1,057,046
2012-09-17 2012-09-13 651.239 1,548 -12 0.02% 1,008,118
2012-09-13 2012-09-11 601.688 1,560 +17 0.02% 938,634
2012-08-29 2012-08-27 615.846 1,543 -11 0.02% 950,250
2012-08-28 2012-08-24 619.385 1,554 +113 0.02% 962,524
2012-08-23 2012-08-21 605.228 1,441 -130 0.02% 872,133
2012-08-22 2012-08-20 587.531 1,571 +130 0.02% 923,011
2012-08-21 2012-08-17 603.458 1,441 +34 0.02% 869,583
2012-08-20 2012-08-16 621.155 1,407 +34 0.02% 873,964
2012-08-08 2012-08-06 647.700 1,373 +79 0.02% 889,292
2012-07-31 2012-07-27 640.621 1,294 +475 0.02% 828,964
2012-07-30 2012-07-26 619.385 819 +169 0.01% 507,276
2012-06-11 2012-06-07 732.644 650 -237 0.01% 476,219
2012-06-07 2012-06-05 704.329 887 -45 0.01% 624,740
2012-06-05 2012-06-01 702.559 932 -283 0.01% 654,785
2012-05-30 2012-05-28 707.868 1,215 +23 0.02% 860,060
2012-05-24 2012-05-22 734.414 1,192 +237 0.02% 875,421
2012-05-23 2012-05-21 718.486 955 +6 0.01% 686,155
2012-05-07 2012-05-03 831.745 949 +22 0.01% 789,326
2012-04-26 2012-04-24 856.521 927 -5 0.01% 793,995
2012-04-24 2012-04-20 909.611 932 -113 0.01% 847,757
2012-04-18 2012-04-16 952.083 1,045 +22 0.02% 994,927
2012-04-16 2012-04-12 953.853 1,023 +6 0.01% 975,791
2012-04-03 2012-03-30 934.386 1,017 +6 0.01% 950,271
2012-03-29 2012-03-27 976.858 1,011 +22 0.01% 987,604
2012-03-27 2012-03-23 980.398 989 -1,915 0.01% 969,613
2012-03-22 2012-03-20 968.010 2,904 +39 0.04% 2,811,101
2012-03-21 2012-03-19 952.083 2,865 -1,605 0.04% 2,727,718
2012-03-20 2012-03-16 925.538 4,470 -311 0.06% 4,137,155
2012-03-19 2012-03-15 950.313 4,781 -435 0.07% 4,543,448
2012-03-16 2012-03-14 999.864 5,216 -56 0.08% 5,215,292
2012-03-15 2012-03-13 999.864 5,272 -79 0.08% 5,271,284
2012-03-14 2012-03-12 1017.561 5,351 -300 0.08% 5,444,968
2012-03-09 2012-03-07 884.606 5,651 -113 0.08% 4,998,906
2012-03-08 2012-03-06 872.368 5,764 -25 0.08% 5,028,329
2012-03-07 2012-03-05 893.347 5,789 +23 0.08% 5,171,584
2012-03-06 2012-03-02 854.886 5,766 +86 0.08% 4,929,270
2012-03-05 2012-03-01 816.424 5,680 +166 0.08% 4,637,291
2012-03-02 2012-02-29 819.921 5,514 +23 0.08% 4,521,044
2012-03-01 2012-02-28 797.194 5,491 +103 0.08% 4,377,392
2012-02-29 2012-02-27 793.697 5,388 +86 0.08% 4,276,442
2012-02-27 2012-02-23 760.481 5,302 +22 0.08% 4,032,070
2012-02-24 2012-02-22 742.999 5,280 +143 0.08% 3,923,033
2012-02-22 2012-02-20 842.648 5,137 +29 0.07% 4,328,682
2012-02-16 2012-02-14 798.942 5,108 +263 0.07% 4,080,996
2012-02-14 2012-02-10 812.928 4,845 +57 0.07% 3,938,636
2012-02-13 2012-02-09 830.410 4,788 +12 0.07% 3,976,005
2012-02-03 2012-02-01 741.250 4,776 +17 0.07% 3,540,212
2012-02-02 2012-01-31 739.502 4,759 +57 0.07% 3,519,291
2012-01-30 2012-01-26 734.258 4,702 -772 0.07% 3,452,479
2012-01-19 2012-01-17 748.243 5,474 +686 0.08% 4,095,884
2012-01-18 2012-01-16 749.992 4,788 -171 0.07% 3,590,960
2012-01-17 2012-01-13 767.474 4,959 +28 0.07% 3,805,903
2012-01-16 2012-01-12 784.956 4,931 +58 0.07% 3,870,619
2012-01-12 2012-01-10 774.467 4,873 +28 0.07% 3,773,977
2012-01-11 2012-01-09 760.481 4,845 +303 0.07% 3,684,531
2012-01-10 2012-01-06 742.999 4,542 +29 0.06% 3,374,700
2012-01-05 2012-01-03 716.775 4,513 +28 0.06% 3,234,807
2012-01-03 2011-12-29 694.048 4,485 +29 0.06% 3,112,806
2011-12-23 2011-12-21 701.041 4,456 +172 0.06% 3,123,839
2011-12-13 2011-12-09 777.963 4,284 +5 0.06% 3,332,795
2011-12-08 2011-12-06 839.151 4,279 +58 0.06% 3,590,729
2011-12-05 2011-12-01 861.878 4,221 +57 0.06% 3,637,989
2011-11-28 2011-11-24 839.151 4,164 +343 0.06% 3,494,227
2011-11-25 2011-11-23 819.921 3,821 +57 0.05% 3,132,918
2011-11-24 2011-11-22 877.613 3,764 -86 0.05% 3,303,334
2011-11-16 2011-11-14 898.591 3,850 +332 0.06% 3,459,577
2011-11-10 2011-11-08 960.037 3,518 -101 0.05% 3,377,411
2011-11-09 2011-11-07 970.232 3,619 +588 0.05% 3,511,271
2011-11-04 2011-11-02 895.468 3,031 -23 0.04% 2,714,165
2011-11-03 2011-11-01 895.468 3,054 +470 0.04% 2,734,761
2011-10-28 2011-10-26 858.086 2,584 +471 0.04% 2,217,295
2011-10-27 2011-10-25 852.989 2,113 +1,766 0.03% 1,802,366
2011-10-21 2011-10-19 863.184 347 +23 0.00% 299,525
2011-10-18 2011-10-14 880.176 324 -17 0.00% 285,177
2011-10-14 2011-10-12 912.460 341 +47 0.00% 311,149
2011-10-11 2011-10-07 730.648 294 +41 0.00% 214,810
2011-10-06 2011-10-03 686.469 253 -88 0.00% 173,677
2011-10-04 2011-09-30 615.104 341 +47 0.00% 209,750
2011-10-03 2011-09-28 849.591 294 +17 0.00% 249,780
2011-09-08 2011-09-06 948.143 277 -5 0.00% 262,636
2011-08-31 2011-08-29 915.859 282 +5 0.00% 258,272
2011-08-11 2011-08-09 1016.110 277 -11 0.00% 281,463
2011-08-03 2011-08-01 1111.264 288 +11 0.00% 320,044
2011-07-07 2011-07-05 1231.906 277 -159 0.00% 341,238
2011-07-06 2011-07-04 1221.711 436 -35 0.01% 532,666
2011-06-30 2011-06-28 1191.126 471 +88 0.01% 561,020
2011-06-29 2011-06-27 1214.914 383 +71 0.01% 465,312
2011-06-02 2011-05-31 1461.296 312 +6 0.00% 455,924
2011-05-26 2011-05-24 1248.898 306 -18 0.00% 382,163
2011-05-23 2011-05-19 1391.629 324 +47 0.00% 450,888
2011-04-18 2011-04-14 1507.174 277 -23 0.00% 417,487
2011-03-30 2011-03-28 1500.377 300 -6 0.00% 450,113
2011-03-28 2011-03-24 1491.881 306 -71 0.00% 456,516
2011-03-23 2011-03-21 1474.889 377 +71 0.01% 556,033
2011-03-16 2011-03-14 1536.060 306 -24 0.00% 470,034
2011-02-21 2011-02-17 1579.497 330 -30 0.00% 521,234
2011-02-01 2011-01-28 1594.750 360 +18 0.01% 574,110
2011-01-28 2011-01-26 1491.371 342 -18 0.00% 510,049
2011-01-26 2011-01-24 1501.539 360 -6 0.01% 540,554
2011-01-25 2011-01-21 1508.318 366 -88 0.01% 552,044
2011-01-24 2011-01-20 1523.571 454 -65 0.01% 691,701
2011-01-21 2011-01-19 1530.350 519 +65 0.01% 794,252
2011-01-20 2011-01-18 1460.866 454 +29 0.01% 663,233
2011-01-19 2011-01-17 1403.244 425 +6 0.01% 596,379
2011-01-17 2011-01-13 1574.413 419 +35 0.01% 659,679
2011-01-03 2010-12-29 1620.171 384 -64 0.01% 622,146
2010-12-29 2010-12-24 1557.466 448 +11 0.01% 697,745
2010-12-28 2010-12-22 1569.329 437 +24 0.01% 685,797
2010-12-21 2010-12-17 1599.834 413 +35 0.01% 660,732
2010-12-08 2010-12-06 1611.697 378 +18 0.01% 609,222
2010-12-07 2010-12-03 1652.371 360 +18 0.01% 594,854
2010-11-29 2010-11-25 1567.634 342 +6 0.01% 536,131
2010-11-26 2010-11-24 1684.571 336 +23 0.01% 566,016
2010-11-25 2010-11-23 1721.855 313 +30 0.01% 538,941
2010-11-16 2010-11-12 1765.919 283 -12 0.01% 499,755
2010-11-04 2010-11-02 1517.886 295 -4 0.01% 447,776
2010-11-02 2010-10-29 1491.169 299 +65 0.01% 445,859
2010-10-27 2010-10-25 1517.886 234 -293 0.00% 355,185
2010-10-26 2010-10-22 1532.915 527 +60 0.01% 807,846
2010-10-22 2010-10-20 1496.178 467 +293 0.01% 698,715
2010-10-18 2010-10-14 1534.585 174 -12 0.00% 267,018
2010-10-15 2010-10-13 1502.858 186 +24 0.00% 279,532
2010-10-12 2010-10-08 1377.620 162 +12 0.00% 223,174
2010-10-08 2010-10-06 1280.769 150 -6 0.00% 192,115
2010-09-21 2010-09-17 1222.324 156 -6 0.00% 190,683
2010-09-17 2010-09-15 1195.607 162 +6 0.00% 193,688
2010-09-14 2010-09-10 1103.766 156 +42 0.00% 172,187
2010-09-01 2010-08-30 1041.981 114 -72 0.00% 118,786
2010-07-27 2010-07-23 869.988 186 -12 0.00% 161,818
2010-07-23 2010-07-21 871.658 198 -119 0.00% 172,588
2010-07-08 2010-07-06 864.978 317 +119 0.01% 274,198
2010-07-06 2010-07-02 871.658 198 +24 0.00% 172,588
2010-07-05 2010-06-30 913.404 174 -36 0.00% 158,932
2010-06-15 2010-06-11 976.858 210 -6 0.00% 205,140
2010-06-11 2010-06-09 963.499 216 +48 0.00% 208,116
2010-05-25 2010-05-20 881.677 168 -12 0.00% 148,122
2010-05-13 2010-05-11 896.705 180 -239 0.00% 161,407
2010-05-12 2010-05-10 878.337 419 -6 0.01% 368,023
2010-05-11 2010-05-07 851.619 425 -48 0.01% 361,938
2010-05-05 2010-05-03 991.886 473 -6 0.01% 469,162
2010-05-04 2010-04-30 1010.254 479 -6 0.01% 483,912
2010-04-27 2010-04-23 1006.915 485 -12 0.01% 488,354
2010-04-16 2010-04-14 1093.747 497 -48 0.01% 543,592
2010-04-15 2010-04-13 1103.766 545 -6 0.01% 601,552
2010-04-14 2010-04-12 1102.096 551 -132 0.01% 607,255
2010-04-12 2010-04-08 1078.718 683 +12 0.01% 736,764
2010-04-01 2010-03-30 1075.378 671 +24 0.01% 721,579
2010-03-29 2010-03-25 1080.388 647 -6 0.01% 699,011
2010-03-25 2010-03-23 1097.086 653 -12 0.01% 716,397
2010-03-22 2010-03-18 1102.096 665 +6 0.01% 732,894
2010-03-18 2010-03-16 1100.426 659 -12 0.01% 725,181
2010-03-12 2010-03-10 1107.105 671 -48 0.01% 742,868
2010-03-09 2010-03-05 1041.981 719 +24 0.02% 749,185
2010-02-22 2010-02-18 1041.981 695 +12 0.01% 724,177
2010-02-17 2010-02-11 1020.273 683 +6 0.01% 696,847
2010-02-10 2010-02-08 1018.604 677 +6 0.01% 689,595
2010-02-09 2010-02-05 1043.651 671 -167 0.01% 700,290
2010-02-04 2010-02-02 1043.651 838 +42 0.02% 874,580
2010-02-03 2010-02-01 1036.972 796 -6 0.02% 825,430
2010-02-01 2010-01-28 1070.369 802 +12 0.02% 858,436
2010-01-29 2010-01-27 1072.039 790 -24 0.02% 846,910
2010-01-28 2010-01-26 1087.067 814 -120 0.02% 884,873
2010-01-27 2010-01-25 1100.426 934 -48 0.02% 1,027,798
2010-01-25 2010-01-21 1133.823 982 +12 0.02% 1,113,414
2010-01-20 2010-01-18 1118.794 970 -6 0.02% 1,085,230
2010-01-19 2010-01-15 1128.813 976 -24 0.02% 1,101,722
2010-01-18 2010-01-14 1145.512 1,000 +221 0.02% 1,145,512
2010-01-14 2010-01-12 1168.889 779 -53 0.02% 910,565
2010-01-13 2010-01-11 1182.248 832 +95 0.02% 983,630
2010-01-12 2010-01-08 1150.521 737 +30 0.02% 847,934
2010-01-11 2010-01-07 1160.540 707 +252 0.02% 820,502
2010-01-08 2010-01-06 1175.569 455 +156 0.01% 534,884
2010-01-07 2010-01-05 1193.937 299 -18 0.01% 356,987
2010-01-06 2010-01-04 1092.077 317 +83 0.01% 346,188
2010-01-04 2009-12-29 1095.416 234 -12 0.01% 256,327
2009-12-21 2009-12-17 1148.851 246 -47 0.01% 282,617
2009-12-16 2009-12-14 1077.048 293 -12 0.01% 315,575
2009-12-15 2009-12-11 1080.388 305 +6 0.01% 329,518
2009-12-11 2009-12-09 1093.747 299 +131 0.01% 327,030
2009-12-09 2009-12-07 1172.229 168 +6 0.00% 196,934
2009-12-07 2009-12-03 1120.464 162 +6 0.00% 181,515
2009-12-04 2009-12-02 1082.058 156 +54 0.00% 168,801
2009-12-03 2009-12-01 1123.804 102 -341 0.00% 114,628
2009-12-02 2009-11-30 1260.731 443 +215 0.01% 558,504
2009-12-01 2009-11-27 1185.588 228 +126 0.00% 270,314
2009-11-30 2009-11-26 3329.665 102 0.00% 339,626

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top