History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CANTOR FITZGERALD (HONG KONG) CAPITAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.940 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.900 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 2.000 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.850 0 +0
2025-09-05 2025-09-03 1.680 0 +0
2025-09-04 2025-09-02 1.900 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 2.000 0 +0
2025-08-28 2025-08-26 1.920 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.930 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.920 0 +0
2025-08-21 2025-08-19 2.000 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 1.920 0 +0
2025-08-15 2025-08-13 2.200 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.200 0 +0
2025-07-31 2025-07-29 2.280 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.450 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.450 0 +0
2025-07-08 2025-07-04 1.450 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.480 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.480 0 +0
2025-06-10 2025-06-06 1.480 0 +0
2025-06-09 2025-06-05 1.590 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.590 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.690 0 +0
2025-05-23 2025-05-21 1.710 0 +0
2025-05-22 2025-05-20 1.710 0 +0
2025-05-21 2025-05-19 1.710 0 +0
2025-05-20 2025-05-16 1.710 0 +0
2025-05-19 2025-05-15 1.710 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.660 0 +0
2025-05-14 2025-05-12 1.660 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.680 0 +0
2025-05-09 2025-05-07 1.680 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.680 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.730 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.730 0 +0
2025-04-22 2025-04-16 1.730 0 +0
2025-04-17 2025-04-15 1.730 0 +0
2025-04-16 2025-04-14 1.730 0 +0
2025-04-15 2025-04-11 1.730 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.820 0 +0
2025-04-08 2025-04-03 1.820 0 +0
2025-04-07 2025-04-02 1.820 0 +0
2025-04-03 2025-04-01 1.820 0 +0
2025-04-02 2025-03-31 1.820 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 2.030 0 +0
2025-03-27 2025-03-25 2.130 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.130 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 2.010 0 +0
2025-03-17 2025-03-13 2.010 0 +0
2025-03-14 2025-03-12 2.270 0 +0
2025-03-13 2025-03-11 2.280 0 +0
2025-03-12 2025-03-10 2.210 0 +0
2025-03-11 2025-03-07 2.530 0 +0
2025-03-10 2025-03-06 2.210 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.300 0 +0
2025-03-04 2025-02-28 2.300 0 +0
2025-03-03 2025-02-27 2.300 0 +0
2025-02-28 2025-02-26 2.300 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.450 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.450 0 +0
2025-02-12 2025-02-10 2.450 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.420 0 +0
2025-02-07 2025-02-05 2.450 0 +0
2025-02-06 2025-02-04 2.450 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.500 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.500 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.410 0 +0
2025-01-15 2025-01-13 2.410 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.430 0 +0
2025-01-10 2025-01-08 2.450 0 +0
2025-01-09 2025-01-07 2.450 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.470 0 +0
2025-01-03 2024-12-31 2.470 0 +0
2025-01-02 2024-12-27 2.470 0 +0
2024-12-30 2024-12-24 2.470 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.470 0 +0
2024-12-20 2024-12-18 2.470 0 +0
2024-12-19 2024-12-17 2.570 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.570 0 +0
2024-12-16 2024-12-12 2.570 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.500 0 +0
2024-12-11 2024-12-09 2.680 0 +0
2024-12-10 2024-12-06 2.680 0 +0
2024-12-09 2024-12-05 2.700 0 +0
2024-12-06 2024-12-04 2.600 0 +0
2024-12-05 2024-12-03 2.600 0 +0
2024-12-04 2024-12-02 2.800 0 +0
2024-12-03 2024-11-29 2.800 0 +0
2024-12-02 2024-11-28 2.800 0 +0
2024-11-29 2024-11-27 2.700 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.800 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.800 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.750 0 +0
2024-11-18 2024-11-14 2.750 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 3.070 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 2.900 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 2.900 0 +0
2024-10-30 2024-10-28 2.900 0 +0
2024-10-29 2024-10-25 2.900 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.900 0 +0
2024-10-22 2024-10-18 2.900 0 +0
2024-10-21 2024-10-17 2.900 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.990 0 +0
2024-10-16 2024-10-14 3.040 0 +0
2024-10-15 2024-10-10 3.040 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 3.280 0 +0
2024-10-08 2024-10-04 3.150 0 +0
2024-10-07 2024-10-03 2.700 0 +0
2024-10-04 2024-10-02 2.620 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 3.000 0 +0
2024-09-30 2024-09-26 3.000 0 +0
2024-09-27 2024-09-25 2.910 0 +0
2024-09-26 2024-09-24 2.910 0 +0
2024-09-25 2024-09-23 2.650 0 +0
2024-09-24 2024-09-20 2.650 0 +0
2024-09-23 2024-09-19 2.540 0 +0
2024-09-20 2024-09-17 2.660 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.870 0 +0
2024-09-13 2024-09-11 2.870 0 +0
2024-09-12 2024-09-10 2.870 0 +0
2024-09-11 2024-09-09 2.900 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.900 0 +0
2024-09-05 2024-09-03 2.680 0 +0
2024-09-04 2024-09-02 2.680 0 +0
2024-09-03 2024-08-30 2.900 0 +0
2024-09-02 2024-08-29 2.700 0 +0
2024-08-30 2024-08-28 2.900 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 3.000 0 +0
2024-08-20 2024-08-16 2.620 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.790 0 +0
2024-08-15 2024-08-13 2.790 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.700 0 +0
2024-08-12 2024-08-08 3.000 0 +0
2024-08-09 2024-08-07 3.000 0 +0
2024-08-08 2024-08-06 3.000 0 +0
2024-08-07 2024-08-05 3.000 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.710 0 +0
2024-07-31 2024-07-29 2.710 0 +0
2024-07-30 2024-07-26 2.700 0 +0
2024-07-29 2024-07-25 2.620 0 +0
2024-07-26 2024-07-24 2.700 0 +0
2024-07-25 2024-07-23 2.700 0 +0
2024-07-24 2024-07-22 2.700 0 +0
2024-07-23 2024-07-19 2.700 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.550 0 +0
2024-07-18 2024-07-16 2.670 0 +0
2024-07-17 2024-07-15 2.670 0 +0
2024-07-16 2024-07-12 2.770 0 +0
2024-07-15 2024-07-11 2.770 0 +0
2024-07-12 2024-07-10 2.770 0 +0
2024-07-11 2024-07-09 2.770 0 +0
2024-07-10 2024-07-08 2.770 0 +0
2024-07-09 2024-07-05 2.770 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.830 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.830 0 +0
2024-07-02 2024-06-27 2.700 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.700 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.820 0 +0
2024-06-24 2024-06-20 2.820 0 +0
2024-06-21 2024-06-19 2.820 0 +0
2024-06-20 2024-06-18 2.860 0 +0
2024-06-19 2024-06-17 2.960 0 +0
2024-06-18 2024-06-14 2.960 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 2.950 0 +0
2024-06-12 2024-06-07 3.000 0 +0
2024-06-11 2024-06-06 3.090 0 +0
2024-06-07 2024-06-05 2.680 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.990 0 +0
2024-06-04 2024-05-31 2.990 0 +0
2024-06-03 2024-05-30 2.990 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 2.670 0 +0
2024-05-29 2024-05-27 2.650 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.610 0 +0
2024-05-24 2024-05-22 2.700 0 +0
2024-05-23 2024-05-21 2.700 0 +0
2024-05-22 2024-05-20 2.610 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.650 0 +0
2024-05-16 2024-05-13 2.650 0 +0
2024-05-14 2024-05-10 2.650 0 +0
2024-05-13 2024-05-09 2.650 0 +0
2024-05-10 2024-05-08 2.650 0 +0
2024-05-09 2024-05-07 2.650 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.650 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.650 0 +0
2024-04-29 2024-04-25 2.560 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.600 0 +0
2024-04-24 2024-04-22 2.600 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.880 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 3.100 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.280 0 +0
2024-04-15 2024-04-11 3.280 0 +0
2024-04-12 2024-04-10 3.370 0 +0
2024-04-11 2024-04-09 3.400 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.680 0 +0
2024-04-05 2024-04-02 3.630 0 +0
2024-04-03 2024-03-28 3.730 0 +0
2024-04-02 2024-03-27 3.720 0 +0
2024-03-28 2024-03-26 3.890 0 +0
2024-03-27 2024-03-25 3.900 0 +0
2024-03-26 2024-03-22 4.020 0 +0
2024-03-25 2024-03-21 4.050 0 +0
2024-03-22 2024-03-20 4.050 0 +0
2024-03-21 2024-03-19 4.000 0 +0
2024-03-20 2024-03-18 4.000 0 +0
2024-03-19 2024-03-15 4.000 0 +0
2024-03-18 2024-03-14 4.000 0 +0
2024-03-15 2024-03-13 4.000 0 +0
2024-03-14 2024-03-12 3.990 0 +0
2024-03-13 2024-03-11 3.990 0 +0
2024-03-12 2024-03-08 3.860 0 +0
2024-03-11 2024-03-07 4.350 0 +0
2024-03-08 2024-03-06 3.820 0 +0
2024-03-07 2024-03-05 3.750 0 +0
2024-03-06 2024-03-04 4.200 0 +0
2024-03-05 2024-03-01 4.380 0 +0
2024-03-04 2024-02-29 4.360 0 +0
2024-03-01 2024-02-28 4.000 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.900 0 +0
2024-02-27 2024-02-23 3.800 0 +0
2024-02-26 2024-02-22 4.000 0 +0
2024-02-23 2024-02-21 3.820 0 +0
2024-02-22 2024-02-20 4.000 0 +0
2024-02-21 2024-02-19 4.200 0 +0
2024-02-20 2024-02-16 4.200 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.000 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 4.200 0 +0
2024-02-08 2024-02-06 4.000 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.000 0 +0
2024-02-05 2024-02-01 3.800 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.800 0 +0
2024-01-31 2024-01-29 3.800 0 +0
2024-01-30 2024-01-26 3.600 0 +0
2024-01-29 2024-01-25 4.000 0 +0
2024-01-26 2024-01-24 3.800 0 +0
2024-01-25 2024-01-23 4.000 0 +0
2024-01-24 2024-01-22 4.000 0 +0
2024-01-23 2024-01-19 4.000 0 +0
2024-01-22 2024-01-18 4.000 0 +0
2024-01-19 2024-01-17 3.800 0 +0
2024-01-18 2024-01-16 4.000 0 +0
2024-01-17 2024-01-15 4.200 0 +0
2024-01-16 2024-01-12 4.000 0 +0
2024-01-15 2024-01-11 4.400 0 +0
2024-01-12 2024-01-10 4.600 0 +0
2024-01-11 2024-01-09 4.400 0 +0
2024-01-10 2024-01-08 4.400 0 +0
2024-01-09 2024-01-05 4.600 0 +0
2024-01-08 2024-01-04 4.600 0 +0
2024-01-05 2024-01-03 4.800 0 +0
2024-01-04 2024-01-02 4.800 0 +0
2024-01-03 2023-12-29 4.600 0 +0
2024-01-02 2023-12-28 4.600 0 +0
2023-12-29 2023-12-27 5.000 0 +0
2023-12-28 2023-12-22 4.600 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.800 0 +0
2023-12-21 2023-12-19 4.600 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.200 0 +0
2023-12-18 2023-12-14 5.200 0 +0
2023-12-15 2023-12-13 5.200 0 +0
2023-12-14 2023-12-12 6.200 0 +0
2023-12-13 2023-12-11 6.000 0 +0
2023-12-12 2023-12-08 6.200 0 +0
2023-12-11 2023-12-07 7.200 0 +0
2023-12-08 2023-12-06 8.000 0 +0
2023-12-07 2023-12-05 3.200 0 +0
2023-12-06 2023-12-04 3.200 0 +0
2023-12-05 2023-12-01 3.600 0 +0
2023-12-04 2023-11-30 4.400 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 5.000 0 +0
2023-11-29 2023-11-27 5.000 0 +0
2023-11-28 2023-11-24 4.600 0 +0
2023-11-27 2023-11-23 4.800 0 +0
2023-11-24 2023-11-22 4.600 0 +0
2023-11-23 2023-11-21 4.800 0 +0
2023-11-22 2023-11-20 5.000 0 +0
2023-11-21 2023-11-17 5.600 0 +0
2023-11-20 2023-11-16 5.600 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.600 0 +0
2023-11-15 2023-11-13 5.200 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 5.800 0 +0
2023-11-10 2023-11-08 5.600 0 +0
2023-11-09 2023-11-07 5.800 0 +0
2023-11-08 2023-11-06 5.800 0 +0
2023-11-07 2023-11-03 5.200 0 +0
2023-11-06 2023-11-02 5.000 0 +0
2023-11-03 2023-11-01 5.400 0 +0
2023-11-02 2023-10-31 5.400 0 +0
2023-11-01 2023-10-30 5.000 0 +0
2023-10-31 2023-10-27 5.200 0 +0
2023-10-30 2023-10-26 4.600 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 6.600 0 +0
2023-10-25 2023-10-20 6.400 0 +0
2023-10-24 2023-10-19 6.200 0 +0
2023-10-20 2023-10-18 6.600 0 +0
2023-10-19 2023-10-17 7.000 0 +0
2023-10-18 2023-10-16 7.800 0 +0
2023-10-17 2023-10-13 7.600 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.600 0 +0
2023-10-12 2023-10-10 7.800 0 +0
2023-10-11 2023-10-09 7.800 0 +0
2023-10-10 2023-10-06 7.800 0 +0
2023-10-09 2023-10-05 7.800 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.800 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 8.200 0 +0
2023-09-29 2023-09-27 8.200 0 +0
2023-09-28 2023-09-26 8.200 0 +0
2023-09-27 2023-09-25 8.200 0 +0
2023-09-26 2023-09-22 8.400 0 +0
2023-09-25 2023-09-21 8.800 0 +0
2023-09-22 2023-09-20 8.000 0 +0
2023-09-21 2023-09-19 8.000 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 7.667 0 +0
2023-09-15 2023-09-13 7.667 0 +0
2023-09-14 2023-09-12 8.050 0 +0
2023-09-13 2023-09-11 10.158 0 +0
2023-09-12 2023-09-07 10.158 0 +0
2023-09-11 2023-09-06 10.925 0 +0
2023-09-07 2023-09-05 9.200 0 +0
2023-09-06 2023-09-04 10.733 0 +0
2023-09-05 2023-08-31 10.925 0 +0
2023-09-04 2023-08-30 9.392 0 +0
2023-08-31 2023-08-29 10.542 0 +0
2023-08-30 2023-08-28 10.733 0 +0
2023-08-29 2023-08-25 10.733 0 +0
2023-08-28 2023-08-24 10.733 0 +0
2023-08-25 2023-08-23 10.925 0 +0
2023-08-24 2023-08-22 11.117 0 +0
2023-08-23 2023-08-21 11.117 0 +0
2023-08-22 2023-08-18 11.117 0 +0
2023-08-21 2023-08-17 11.500 0 +0
2023-08-18 2023-08-16 11.500 0 +0
2023-08-17 2023-08-15 11.883 0 +0
2023-08-16 2023-08-14 11.308 0 +0
2023-08-15 2023-08-11 10.925 0 +0
2023-08-14 2023-08-10 11.500 0 +0
2023-08-11 2023-08-09 10.925 0 +0
2023-08-10 2023-08-08 11.692 0 +0
2023-08-09 2023-08-07 11.692 0 +0
2023-08-08 2023-08-04 11.692 0 +0
2023-08-07 2023-08-03 11.308 0 +0
2023-08-04 2023-08-02 11.500 0 +0
2023-08-03 2023-08-01 11.500 0 +0
2023-08-02 2023-07-31 11.117 0 +0
2023-08-01 2023-07-28 11.692 0 +0
2023-07-31 2023-07-27 11.500 0 +0
2023-07-28 2023-07-26 11.500 0 +0
2023-07-27 2023-07-25 12.075 0 +0
2023-07-26 2023-07-24 11.500 0 +0
2023-07-25 2023-07-21 11.500 0 +0
2023-07-24 2023-07-20 11.500 0 +0
2023-07-21 2023-07-19 11.692 0 +0
2023-07-20 2023-07-18 12.267 0 +0
2023-07-19 2023-07-14 11.692 0 +0
2023-07-18 2023-07-13 11.692 0 +0
2023-07-14 2023-07-12 11.692 0 +0
2023-07-13 2023-07-11 12.458 0 +0
2023-07-12 2023-07-10 12.650 0 +0
2023-07-11 2023-07-07 11.883 0 +0
2023-07-10 2023-07-06 11.883 0 +0
2023-07-07 2023-07-05 11.883 0 +0
2023-07-06 2023-07-04 12.267 0 +0
2023-07-05 2023-07-03 12.267 0 +0
2023-07-04 2023-06-30 12.267 0 +0
2023-07-03 2023-06-29 11.692 0 +0
2023-06-30 2023-06-28 12.267 0 +0
2023-06-29 2023-06-27 12.267 0 +0
2023-06-28 2023-06-26 12.842 0 +0
2023-06-27 2023-06-23 12.842 0 +0
2023-06-26 2023-06-21 12.650 0 +0
2023-06-23 2023-06-20 12.842 0 +0
2023-06-21 2023-06-19 13.225 0 +0
2023-06-20 2023-06-16 11.500 0 +0
2023-06-19 2023-06-15 12.458 0 +0
2023-06-16 2023-06-14 12.458 0 +0
2023-06-15 2023-06-13 12.458 0 +0
2023-06-14 2023-06-12 13.033 0 +0
2023-06-13 2023-06-09 13.033 0 +0
2023-06-12 2023-06-08 12.267 0 +0
2023-06-09 2023-06-07 12.842 0 +0
2023-06-08 2023-06-06 13.225 0 +0
2023-06-07 2023-06-05 13.225 0 +0
2023-06-06 2023-06-02 14.375 0 +0
2023-06-05 2023-06-01 13.608 0 +0
2023-06-02 2023-05-31 13.608 0 +0
2023-06-01 2023-05-30 14.375 0 +0
2023-05-31 2023-05-29 13.417 0 +0
2023-05-30 2023-05-25 13.417 0 +0
2023-05-29 2023-05-24 13.608 0 +0
2023-05-25 2023-05-23 13.800 0 +0
2023-05-24 2023-05-22 13.992 0 +0
2023-05-23 2023-05-19 13.992 0 +0
2023-05-22 2023-05-18 13.800 0 +0
2023-05-19 2023-05-17 14.950 0 +0
2023-05-18 2023-05-16 14.183 0 +0
2023-05-17 2023-05-15 14.183 0 +0
2023-05-16 2023-05-12 13.800 0 +0
2023-05-15 2023-05-11 14.758 0 +0
2023-05-12 2023-05-10 13.800 0 +0
2023-05-11 2023-05-09 14.567 0 +0
2023-05-10 2023-05-08 14.567 0 +0
2023-05-09 2023-05-05 14.567 0 +0
2023-05-08 2023-05-04 15.142 0 +0
2023-05-05 2023-05-03 14.950 0 +0
2023-05-04 2023-05-02 15.142 0 +0
2023-05-03 2023-04-28 15.142 0 +0
2023-05-02 2023-04-27 15.333 0 +0
2023-04-28 2023-04-26 15.142 0 +0
2023-04-27 2023-04-25 13.992 0 +0
2023-04-26 2023-04-24 13.992 0 +0
2023-04-25 2023-04-21 14.375 0 +0
2023-04-24 2023-04-20 14.183 0 +0
2023-04-21 2023-04-19 13.800 0 +0
2023-04-20 2023-04-18 13.800 0 +0
2023-04-19 2023-04-17 15.142 0 +0
2023-04-18 2023-04-14 13.992 0 +0
2023-04-17 2023-04-13 13.992 0 +0
2023-04-14 2023-04-12 13.608 0 +0
2023-04-13 2023-04-11 13.417 0 +0
2023-04-12 2023-04-06 13.417 0 +0
2023-04-11 2023-04-04 13.992 0 +0
2023-04-06 2023-04-03 13.608 0 +0
2023-04-04 2023-03-31 13.800 0 +0
2023-04-03 2023-03-30 13.992 0 +0
2023-03-31 2023-03-29 14.758 0 +0
2023-03-30 2023-03-28 14.758 0 +0
2023-03-29 2023-03-27 14.567 0 +0
2023-03-28 2023-03-24 14.567 0 +0
2023-03-27 2023-03-23 13.992 0 +0
2023-03-24 2023-03-22 13.992 0 +0
2023-03-23 2023-03-21 13.800 0 +0
2023-03-22 2023-03-20 14.567 0 +0
2023-03-21 2023-03-17 14.567 0 +0
2023-03-20 2023-03-16 14.950 0 +0
2023-03-17 2023-03-15 14.950 0 +0
2023-03-16 2023-03-14 14.950 0 +0
2023-03-15 2023-03-13 14.950 0 +0
2023-03-14 2023-03-10 15.717 0 +0
2023-03-13 2023-03-09 16.675 0 +0
2023-03-10 2023-03-08 15.908 0 +0
2023-03-09 2023-03-07 15.525 0 +0
2023-03-08 2023-03-06 16.483 0 +0
2023-03-07 2023-03-03 16.292 0 +0
2023-03-06 2023-03-02 16.292 0 +0
2023-03-03 2023-03-01 15.908 0 +0
2023-03-02 2023-02-28 15.908 0 +0
2023-03-01 2023-02-27 15.908 0 +0
2023-02-28 2023-02-24 15.908 0 +0
2023-02-27 2023-02-23 16.100 0 +0
2023-02-24 2023-02-22 17.250 0 +0
2023-02-23 2023-02-21 17.250 0 +0
2023-02-22 2023-02-20 17.250 0 +0
2023-02-21 2023-02-17 18.208 0 +0
2023-02-20 2023-02-16 18.592 0 +0
2023-02-17 2023-02-15 17.825 0 +0
2023-02-16 2023-02-14 18.975 0 +0
2023-02-15 2023-02-13 17.250 0 +0
2023-02-14 2023-02-10 17.633 0 +0
2023-02-13 2023-02-09 19.167 0 +0
2023-02-10 2023-02-08 19.167 0 +0
2023-02-09 2023-02-07 19.550 0 +0
2023-02-08 2023-02-06 17.058 0 +0
2023-02-07 2023-02-03 16.292 0 +0
2023-02-06 2023-02-02 16.675 0 +0
2023-02-03 2023-02-01 16.867 0 +0
2023-02-02 2023-01-31 15.717 0 +0
2023-02-01 2023-01-30 15.333 0 +0
2023-01-31 2023-01-27 16.292 0 +0
2023-01-30 2023-01-26 15.333 0 +0
2023-01-27 2023-01-20 15.908 0 +0
2023-01-26 2023-01-19 15.717 0 +0
2023-01-20 2023-01-18 14.375 0 +0
2023-01-19 2023-01-17 14.183 0 +0
2023-01-18 2023-01-16 13.992 0 +0
2023-01-17 2023-01-13 13.992 0 +0
2023-01-16 2023-01-12 14.183 0 +0
2023-01-13 2023-01-11 13.992 0 +0
2023-01-12 2023-01-10 14.567 0 +0
2023-01-11 2023-01-09 14.950 0 +0
2023-01-10 2023-01-06 14.567 0 +0
2023-01-09 2023-01-05 14.375 0 +0
2023-01-06 2023-01-04 13.608 0 +0
2023-01-05 2023-01-03 13.992 0 +0
2023-01-04 2022-12-30 14.183 0 +0
2023-01-03 2022-12-29 13.608 0 +0
2022-12-30 2022-12-28 14.950 0 +0
2022-12-29 2022-12-23 14.950 0 +0
2022-12-28 2022-12-22 13.992 0 +0
2022-12-23 2022-12-21 13.992 0 +0
2022-12-22 2022-12-20 14.183 0 +0
2022-12-21 2022-12-19 14.183 0 +0
2022-12-20 2022-12-16 15.333 0 +0
2022-12-19 2022-12-15 14.758 0 +0
2022-12-16 2022-12-14 14.567 0 +0
2022-12-15 2022-12-13 14.567 0 +0
2022-12-14 2022-12-12 14.950 0 +0
2022-12-13 2022-12-09 14.950 0 +0
2022-12-12 2022-12-08 13.992 0 +0
2022-12-09 2022-12-07 14.375 0 +0
2022-12-08 2022-12-06 15.333 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.375 0 +0
2022-12-05 2022-12-01 15.142 0 +0
2022-12-02 2022-11-30 15.333 0 +0
2022-12-01 2022-11-29 14.567 0 +0
2022-11-30 2022-11-28 16.100 0 +0
2022-11-29 2022-11-25 15.717 0 +0
2022-11-28 2022-11-24 15.717 0 +0
2022-11-25 2022-11-23 15.908 0 +0
2022-11-24 2022-11-22 17.058 0 +0
2022-11-23 2022-11-21 14.567 0 +0
2022-11-22 2022-11-18 17.825 0 +0
2022-11-21 2022-11-17 17.250 0 +0
2022-11-18 2022-11-16 15.908 0 +0
2022-11-17 2022-11-15 15.333 0 +0
2022-11-16 2022-11-14 13.992 0 +0
2022-11-15 2022-11-11 16.675 0 +0
2022-11-14 2022-11-10 14.375 0 +0
2022-11-11 2022-11-09 17.250 0 +0
2022-11-10 2022-11-08 14.758 0 +0
2022-11-09 2022-11-07 15.142 0 +0
2022-11-08 2022-11-04 15.142 0 +0
2022-11-07 2022-11-03 13.417 0 +0
2022-11-04 2022-11-02 13.033 0 +0
2022-11-03 2022-11-01 12.458 0 -104
2022-11-02 2022-10-31 13.033 104 +104 0.00% 1,355
2021-01-07 2021-01-05 27.983 0 -642
2021-01-04 2020-12-29 27.983 642 +642 0.01% 17,965
2016-07-06 2016-07-04 153.333 0 -4,737
2016-07-04 2016-06-29 149.500 4,737 +4,737 0.07% 708,181
2016-05-30 2016-05-26 99.667 0 -5,217
2016-05-26 2016-05-24 99.667 5,217 +5,217 0.08% 519,961
2016-05-25 2016-05-23 99.667 0 -1,304
2016-05-16 2016-05-12 113.083 1,304 +1,304 0.02% 147,461
2016-04-20 2016-04-18 120.750 0 -197
2016-04-19 2016-04-15 126.500 197 -2,609 0.00% 24,920
2016-04-18 2016-04-14 111.167 2,806 -1,043 0.04% 311,934
2016-04-15 2016-04-13 105.417 3,849 -1,044 0.06% 405,749
2016-04-07 2016-04-05 105.417 4,893 -3,642 0.08% 515,804
2016-03-21 2016-03-17 101.583 8,535 -1,539 0.13% 867,014
2016-03-18 2016-03-16 99.667 10,074 -4,492 0.15% 1,004,042
2016-03-16 2016-03-14 101.583 14,566 -3,767 0.22% 1,479,663
2016-03-15 2016-03-11 101.583 18,333 -4,602 0.28% 1,862,327
2016-03-10 2016-03-08 103.500 22,935 +22,679 0.35% 2,373,772
2016-03-03 2016-03-01 105.417 256 -521 0.00% 26,987
2016-03-02 2016-02-29 111.167 777 -522 0.01% 86,376
2016-03-01 2016-02-26 115.000 1,299 -522 0.02% 149,385
2016-02-29 2016-02-25 105.417 1,821 +99 0.03% 191,964
2016-02-24 2016-02-22 107.333 1,722 -521 0.03% 184,828
2016-02-17 2016-02-15 95.833 2,243 -2,609 0.03% 214,954
2016-02-15 2016-02-11 89.125 4,852 -2,452 0.07% 432,434
2016-01-29 2016-01-27 97.750 7,304 +5,217 0.11% 713,966
2016-01-26 2016-01-22 97.750 2,087 -5,217 0.03% 204,004
2016-01-21 2016-01-19 115.000 7,304 +7,304 0.11% 839,960
2016-01-20 2016-01-18 116.917 0 -4,852
2016-01-19 2016-01-15 124.583 4,852 -1,089 0.07% 604,478
2016-01-18 2016-01-14 109.250 5,941 +5,091 0.09% 649,054
2016-01-14 2016-01-12 124.583 850 -1,868 0.01% 105,896
2016-01-13 2016-01-11 136.083 2,718 -1,571 0.04% 369,874
2016-01-12 2016-01-08 145.667 4,289 -433 0.07% 624,764
2016-01-11 2016-01-07 153.333 4,722 -130 0.07% 724,040
2016-01-07 2016-01-05 155.250 4,852 +4,852 0.07% 753,273
2016-01-04 2015-12-29 185.917 0 -2,843
2015-12-15 2015-12-11 155.250 2,843 +521 0.04% 441,376
2015-12-14 2015-12-10 162.917 2,322 +522 0.04% 378,292
2015-12-03 2015-12-01 187.833 1,800 +1,268 0.03% 338,100
2015-12-01 2015-11-27 191.667 532 +532 0.01% 101,967
2015-11-30 2015-11-26 195.500 0 -12,986
2015-11-23 2015-11-19 197.417 12,986 +2,087 0.20% 2,563,653
2015-11-20 2015-11-18 197.417 10,899 +934 0.17% 2,151,644
2015-11-18 2015-11-16 203.167 9,965 +266 0.15% 2,024,556
2015-11-13 2015-11-11 197.417 9,699 +42 0.15% 1,914,744
2015-11-12 2015-11-10 201.250 9,657 -3,303 0.15% 1,943,471
2015-11-05 2015-11-03 199.333 12,960 +1,544 0.20% 2,583,360
2015-11-04 2015-11-02 197.417 11,416 +1,759 0.18% 2,253,709
2015-11-03 2015-10-30 195.500 9,657 -9,908 0.15% 1,887,943
2015-11-02 2015-10-29 195.500 19,565 +2,092 0.30% 3,824,957
2015-10-30 2015-10-28 195.500 17,473 +7,461 0.27% 3,415,971
2015-10-29 2015-10-27 197.417 10,012 +2,442 0.15% 1,976,536
2015-10-28 2015-10-26 199.333 7,570 +5 0.12% 1,508,953
2015-10-26 2015-10-22 203.167 7,565 +5,217 0.12% 1,536,956
2015-10-09 2015-10-07 193.583 2,348 +1,305 0.04% 454,534
2015-10-08 2015-10-06 191.667 1,043 +1,043 0.02% 199,908
2015-09-18 2015-09-16 214.667 0 -5,301
2015-09-14 2015-09-10 218.500 5,301 +5,202 0.08% 1,158,268
2015-08-28 2015-08-26 220.417 99 -32,671 0.00% 21,821
2015-08-27 2015-08-25 218.500 32,770 +850 0.50% 7,160,245
2015-08-26 2015-08-24 218.500 31,920 +522 0.49% 6,974,520
2015-08-21 2015-08-19 253.000 31,398 +21,913 0.48% 7,943,694
2015-08-19 2015-08-17 231.917 9,485 -1,044 0.15% 2,199,730
2015-08-12 2015-08-10 243.417 10,529 -521 0.16% 2,562,934
2015-08-10 2015-08-06 230.000 11,050 -522 0.17% 2,541,500
2015-08-07 2015-08-05 226.167 11,572 -5,938 0.18% 2,617,201
2015-08-06 2015-08-04 222.333 17,510 -1,106 0.27% 3,893,057
2015-08-05 2015-08-03 226.167 18,616 +2,609 0.29% 4,210,319
2015-08-04 2015-07-31 235.750 16,007 +1,304 0.25% 3,773,650
2015-07-30 2015-07-28 251.083 14,703 -2,347 0.23% 3,691,678
2015-07-29 2015-07-27 253.000 17,050 -653 0.26% 4,313,650
2015-07-27 2015-07-23 274.083 17,703 -1,304 0.27% 4,852,097
2015-07-22 2015-07-20 285.583 19,007 +2,609 0.29% 5,428,082
2015-07-21 2015-07-17 289.417 16,398 -1,305 0.25% 4,745,854
2015-07-20 2015-07-16 283.667 17,703 -521 0.27% 5,021,751
2015-07-16 2015-07-14 287.500 18,224 -1,263 0.28% 5,239,400
2015-07-13 2015-07-09 254.917 19,487 -10,956 0.30% 4,967,561
2015-07-10 2015-07-08 201.250 30,443 +7,826 0.47% 6,126,654
2015-07-09 2015-07-07 258.750 22,617 +1,043 0.35% 5,852,149
2015-07-07 2015-07-03 295.167 21,574 +1,732 0.33% 6,367,926
2015-07-03 2015-06-30 329.667 19,842 -4,174 0.30% 6,541,246
2015-06-26 2015-06-24 302.833 24,016 +24,000 0.37% 7,272,845
2015-06-17 2015-06-15 337.333 16 -2,347 0.00% 5,397
2015-06-16 2015-06-12 371.833 2,363 -8,844 0.04% 878,642
2015-06-15 2015-06-11 325.833 11,207 -2,609 0.17% 3,651,614
2015-06-10 2015-06-08 281.750 13,816 -7,826 0.21% 3,892,658
2015-06-09 2015-06-05 260.667 21,642 -4,695 0.33% 5,641,348
2015-06-05 2015-06-03 241.500 26,337 +2,608 0.40% 6,360,385
2015-06-03 2015-06-01 249.167 23,729 -2,608 0.36% 5,912,476
2015-05-28 2015-05-26 270.250 26,337 +26,337 0.40% 7,117,574
2015-05-19 2015-05-15 245.333 0 -771
2015-05-15 2015-05-13 193.583 771 -1,304 0.01% 149,253
2015-05-12 2015-05-08 178.250 2,075 -2,244 0.03% 369,869
2015-05-08 2015-05-06 174.417 4,319 -1,304 0.07% 753,306
2015-05-07 2015-05-05 172.500 5,623 -1,304 0.09% 969,967
2015-04-28 2015-04-24 176.333 6,927 +5,217 0.11% 1,221,461
2015-04-24 2015-04-22 182.083 1,710 -1,127 0.03% 311,362
2015-04-22 2015-04-20 159.083 2,837 +2,609 0.04% 451,319
2015-04-21 2015-04-17 161.000 228 +228 0.00% 36,708
2015-04-20 2015-04-16 162.917 0 -9,536
2015-04-17 2015-04-15 174.417 9,536 +2,609 0.15% 1,663,237
2015-04-16 2015-04-14 185.917 6,927 -1,305 0.11% 1,287,845
2015-04-15 2015-04-13 189.750 8,232 -3,913 0.13% 1,562,022
2015-04-14 2015-04-10 166.750 12,145 -3,913 0.19% 2,025,179
2015-04-13 2015-04-09 149.500 16,058 -3,913 0.25% 2,400,671
2015-04-10 2015-04-08 136.083 19,971 -2,608 0.31% 2,717,720
2015-04-09 2015-04-02 128.417 22,579 -7,827 0.35% 2,899,520
2015-04-08 2015-04-01 122.667 30,406 -2,133 0.47% 3,729,803
2015-04-01 2015-03-30 124.583 32,539 -1,596 0.50% 4,053,817
2015-03-31 2015-03-27 122.667 34,135 +9,432 0.52% 4,187,227
2015-03-25 2015-03-23 116.917 24,703 +2,609 0.38% 2,888,192
2015-03-24 2015-03-20 126.500 22,094 +5,217 0.34% 2,794,891
2015-03-23 2015-03-19 136.083 16,877 +5,218 0.26% 2,296,678
2015-03-19 2015-03-17 141.833 11,659 -960 0.18% 1,653,635
2015-03-13 2015-03-11 136.083 12,619 +5,217 0.19% 1,717,236
2015-03-12 2015-03-10 155.250 7,402 -788 0.11% 1,149,160
2015-03-11 2015-03-09 155.250 8,190 -2,609 0.13% 1,271,497
2015-03-06 2015-03-04 157.167 10,799 -866 0.17% 1,697,243
2015-03-05 2015-03-03 166.750 11,665 -4,341 0.18% 1,945,139
2015-03-03 2015-02-27 162.917 16,006 +522 0.25% 2,607,644
2015-03-02 2015-02-26 168.667 15,484 +924 0.24% 2,611,635
2015-02-26 2015-02-24 166.750 14,560 +2,561 0.22% 2,427,880
2015-02-25 2015-02-23 180.167 11,999 +632 0.18% 2,161,820
2015-02-23 2015-02-16 164.833 11,367 -3,099 0.17% 1,873,660
2015-02-17 2015-02-13 166.750 14,466 +1,304 0.22% 2,412,205
2015-02-16 2015-02-12 161.000 13,162 +2,635 0.20% 2,119,082
2015-02-13 2015-02-11 159.083 10,527 +31 0.16% 1,674,670
2015-02-09 2015-02-05 149.500 10,496 +788 0.16% 1,569,152
2015-02-05 2015-02-03 147.583 9,708 -1,826 0.15% 1,432,739
2015-01-30 2015-01-28 162.917 11,534 +2,608 0.18% 1,879,081
2015-01-22 2015-01-20 182.083 8,926 +548 0.14% 1,625,276
2015-01-16 2015-01-14 193.583 8,378 -2,608 0.13% 1,621,841
2015-01-15 2015-01-13 189.750 10,986 -2,609 0.17% 2,084,593
2015-01-13 2015-01-09 189.750 13,595 -1,461 0.21% 2,579,651
2015-01-09 2015-01-07 195.500 15,056 +1,304 0.23% 2,943,448
2015-01-08 2015-01-06 189.750 13,752 +2,609 0.21% 2,609,442
2014-12-30 2014-12-24 139.917 11,143 -2,609 0.17% 1,559,091
2014-12-29 2014-12-22 141.833 13,752 +1,305 0.21% 1,950,492
2014-12-19 2014-12-17 139.917 12,447 +1,304 0.19% 1,741,543
2014-12-16 2014-12-12 149.500 11,143 -20,322 0.17% 1,665,878
2014-12-11 2014-12-09 170.583 31,465 +17,713 0.48% 5,367,405
2014-12-10 2014-12-08 172.500 13,752 +5,218 0.21% 2,372,220
2014-12-09 2014-12-05 168.667 8,534 -24,063 0.13% 1,439,401
2014-12-08 2014-12-04 174.417 32,597 +2,609 0.50% 5,685,460
2014-12-05 2014-12-03 178.250 29,988 +7,826 0.46% 5,345,361
2014-12-04 2014-12-02 178.250 22,162 +11,019 0.34% 3,950,376
2014-12-03 2014-12-01 189.750 11,143 -1,565 0.17% 2,114,384
2014-11-28 2014-11-26 210.833 12,708 +1,304 0.19% 2,679,270
2014-11-27 2014-11-25 220.417 11,404 +2,609 0.17% 2,513,632
2014-11-19 2014-11-17 210.833 8,795 -2,348 0.13% 1,854,279
2014-11-13 2014-11-11 220.417 11,143 -1,304 0.17% 2,456,103
2014-11-12 2014-11-10 243.417 12,447 +1,304 0.19% 3,029,807
2014-10-24 2014-10-22 276.000 11,143 +2,390 0.17% 3,075,468
2014-10-23 2014-10-21 285.583 8,753 +109 0.13% 2,499,711
2014-10-22 2014-10-20 289.417 8,644 -1,414 0.13% 2,501,718
2014-10-21 2014-10-17 291.333 10,058 +1,305 0.15% 2,930,231
2014-10-20 2014-10-16 293.250 8,753 -5,218 0.13% 2,566,817
2014-10-17 2014-10-15 293.250 13,971 +5,218 0.21% 4,096,996
2014-10-10 2014-10-08 314.333 8,753 -2,609 0.13% 2,751,360
2014-10-07 2014-10-03 314.333 11,362 +219 0.17% 3,571,455
2014-10-06 2014-09-30 308.583 11,143 +1,273 0.17% 3,438,544
2014-10-03 2014-09-29 310.500 9,870 -3,730 0.15% 3,064,635
2014-09-30 2014-09-26 329.667 13,600 -4,039 0.21% 4,483,467
2014-09-29 2014-09-25 327.750 17,639 +6,193 0.27% 5,781,182
2014-09-26 2014-09-24 333.500 11,446 -20,869 0.18% 3,817,241
2014-09-23 2014-09-19 331.583 32,315 +303 0.50% 10,715,115
2014-09-19 2014-09-17 331.583 32,012 -360 0.49% 10,614,646
2014-09-18 2014-09-16 339.250 32,372 -3,992 0.50% 10,982,201
2014-09-17 2014-09-15 341.167 36,364 +7,101 0.56% 12,406,185
2014-09-16 2014-09-12 335.417 29,263 +2,030 0.45% 9,815,298
2014-09-15 2014-09-11 331.583 27,233 -726 0.42% 9,030,009
2014-09-12 2014-09-10 329.667 27,959 +2,030 0.43% 9,217,150
2014-09-11 2014-09-08 331.583 25,929 -230 0.40% 8,597,624
2014-09-10 2014-09-05 323.917 26,159 -2,744 0.40% 8,473,336
2014-09-08 2014-09-04 325.833 28,903 +5,922 0.44% 9,417,561
2014-09-05 2014-09-03 318.167 22,981 +506 0.35% 7,311,788
2014-09-04 2014-09-02 318.167 22,475 +1,304 0.34% 7,150,796
2014-09-01 2014-08-28 316.250 21,171 -4,727 0.32% 6,695,329
2014-08-29 2014-08-27 325.833 25,898 +2,786 0.40% 8,438,432
2014-08-28 2014-08-26 312.417 23,112 +298 0.35% 7,220,574
2014-08-27 2014-08-25 310.500 22,814 -84 0.35% 7,083,747
2014-08-26 2014-08-22 312.417 22,898 +757 0.35% 7,153,717
2014-08-22 2014-08-20 308.583 22,141 +13,419 0.34% 6,832,344
2014-08-21 2014-08-19 312.417 8,722 -2,802 0.13% 2,724,898
2014-08-19 2014-08-15 320.083 11,524 -417 0.18% 3,688,640
2014-08-14 2014-08-12 312.417 11,941 -1,539 0.18% 3,730,567
2014-08-07 2014-08-05 310.500 13,480 -1,216 0.21% 4,185,540
2014-08-06 2014-08-04 308.583 14,696 -7,977 0.23% 4,534,941
2014-08-05 2014-08-01 314.333 22,673 -10,487 0.35% 7,126,880
2014-07-25 2014-07-23 325.833 33,160 -5,218 0.51% 10,804,633
2014-07-24 2014-07-22 345.000 38,378 +992 0.59% 13,240,410
2014-07-04 2014-07-02 339.250 37,386 -736 0.57% 12,683,200
2014-07-03 2014-06-30 333.500 38,122 +736 0.58% 12,713,687
2014-06-20 2014-06-18 356.500 37,386 -2,959 0.57% 13,328,109
2014-06-19 2014-06-17 364.167 40,345 +18,626 0.62% 14,692,304
2014-06-17 2014-06-13 362.250 21,719 -1,575 0.33% 7,867,708
2014-06-16 2014-06-12 345.000 23,294 +1,575 0.36% 8,036,430
2014-05-23 2014-05-21 314.333 21,719 -2,921 0.33% 6,827,006
2014-05-20 2014-05-16 312.417 24,640 -2,609 0.38% 7,697,947
2014-05-19 2014-05-15 310.500 27,249 -7,581 0.42% 8,460,814
2014-05-16 2014-05-14 310.500 34,830 -2,556 0.53% 10,814,715
2014-05-12 2014-05-08 314.333 37,386 -1,305 0.57% 11,751,666
2014-05-09 2014-05-07 312.417 38,691 +1,305 0.59% 12,087,713
2014-04-08 2014-04-04 337.333 37,386 -1,915 0.57% 12,611,544
2014-04-07 2014-04-03 327.750 39,301 -2,004 0.60% 12,880,903
2014-03-27 2014-03-25 308.583 41,305 -1,565 0.63% 12,746,035
2014-03-17 2014-03-13 335.417 42,870 +3,694 0.66% 14,379,312
2014-03-14 2014-03-12 341.167 39,176 +2,609 0.60% 13,365,545
2014-03-13 2014-03-11 354.583 36,567 +15,704 0.56% 12,966,049
2014-03-12 2014-03-10 350.750 20,863 +371 0.32% 7,317,697
2014-03-11 2014-03-07 356.500 20,492 -2,609 0.31% 7,305,398
2014-03-10 2014-03-06 356.500 23,101 -705 0.35% 8,235,506
2014-02-28 2014-02-26 364.167 23,806 +5,218 0.37% 8,669,352
2014-02-25 2014-02-21 360.333 18,588 +8,348 0.29% 6,697,876
2014-02-24 2014-02-20 364.167 10,240 -3,110 0.16% 3,729,067
2014-02-21 2014-02-19 364.167 13,350 -1,967 0.20% 4,861,625
2014-02-20 2014-02-18 362.250 15,317 -3,443 0.23% 5,548,583
2014-02-18 2014-02-14 360.333 18,760 -5,218 0.29% 6,759,853
2014-02-17 2014-02-13 369.917 23,978 +12,955 0.37% 8,869,862
2014-02-14 2014-02-12 358.417 11,023 +10,435 0.17% 3,950,827
2014-02-12 2014-02-10 362.250 588 -25,044 0.01% 213,003
2014-02-11 2014-02-07 387.167 25,632 +25,429 0.39% 9,923,856
2014-02-10 2014-02-06 392.917 203 -5,218 0.00% 79,762
2014-02-07 2014-02-05 391.000 5,421 +5,218 0.08% 2,119,611
2014-02-05 2014-01-30 394.833 203 -4,133 0.00% 80,151
2014-01-29 2014-01-27 406.333 4,336 +3,063 0.07% 1,761,861
2014-01-28 2014-01-24 419.750 1,273 -1,471 0.02% 534,342
2014-01-27 2014-01-23 427.417 2,744 -2,922 0.04% 1,172,831
2014-01-23 2014-01-21 427.417 5,666 +3,130 0.09% 2,421,743
2014-01-10 2014-01-08 415.917 2,536 +1,044 0.04% 1,054,765
2014-01-08 2014-01-06 448.500 1,492 -548 0.02% 669,162
2014-01-07 2014-01-03 404.417 2,040 +548 0.03% 825,010
2013-12-18 2013-12-16 454.250 1,492 +1,299 0.02% 677,741
2013-12-10 2013-12-06 463.833 193 -1,111 0.00% 89,520
2013-12-09 2013-12-05 473.417 1,304 +1,304 0.02% 617,335
2013-11-26 2013-11-22 494.500 0 -6,887
2013-11-25 2013-11-21 504.083 6,887 +548 0.11% 3,471,622
2013-11-22 2013-11-20 515.583 6,339 +2,609 0.10% 3,268,283
2013-11-18 2013-11-14 527.083 3,730 -5,275 0.06% 1,966,021
2013-11-15 2013-11-13 511.132 9,005 +1,043 0.14% 4,602,743
2013-11-14 2013-11-12 511.132 7,962 +1,056 0.12% 4,069,632
2013-11-12 2013-11-08 539.216 6,906 +1,576 0.11% 3,723,826
2013-11-11 2013-11-07 548.577 5,330 +1,057 0.08% 2,923,918
2013-11-07 2013-11-05 554.194 4,273 +1,870 0.07% 2,368,072
2013-11-04 2013-10-31 548.577 2,403 +1,335 0.04% 1,318,232
2013-11-01 2013-10-30 546.705 1,068 -4,508 0.02% 583,881
2013-10-24 2013-10-22 531.727 5,576 +657 0.08% 2,964,909
2013-10-23 2013-10-21 526.110 4,919 +1,068 0.07% 2,587,936
2013-10-22 2013-10-18 522.366 3,851 +1,448 0.06% 2,011,630
2013-10-21 2013-10-17 524.238 2,403 +1,335 0.04% 1,259,743
2013-10-17 2013-10-15 531.727 1,068 -9,123 0.02% 567,884
2013-10-15 2013-10-10 522.366 10,191 +3,205 0.16% 5,323,427
2013-10-11 2013-10-09 507.387 6,986 +2,670 0.11% 3,544,608
2013-10-10 2013-10-08 516.749 4,316 +1,069 0.07% 2,230,287
2013-10-08 2013-10-04 503.643 3,247 +3,220 0.05% 1,635,328
2013-09-18 2013-09-16 505.515 27 -1,121 0.00% 13,649
2013-09-03 2013-08-30 548.577 1,148 -5,715 0.02% 629,767
2013-08-19 2013-08-15 466.197 6,863 +6,836 0.10% 3,199,511
2013-08-08 2013-08-06 449.347 27 -1,522 0.00% 12,132
2013-08-07 2013-08-05 456.836 1,549 -2,670 0.02% 707,639
2013-08-06 2013-08-02 477.431 4,219 +26 0.06% 2,014,281
2013-08-05 2013-08-01 479.303 4,193 +4,193 0.06% 2,009,718
2013-07-02 2013-06-27 516.749 0 -4,501
2013-06-28 2013-06-26 496.154 4,501 +1,590 0.07% 2,233,188
2013-06-27 2013-06-25 475.559 2,911 +2,911 0.04% 1,384,351
2013-05-20 2013-05-15 617.852 0 -385
2013-05-16 2013-05-14 619.724 385 +385 0.01% 238,594
2011-11-25 2011-11-23 819.921 0 -572,006
2011-11-22 2011-11-18 926.563 572,006 +572,006 8.24% 529,999,646
2010-10-08 2010-10-06 1280.769 0 -1
2010-10-06 2010-10-04 1290.788 1 -143 0.00% 1,291
2010-10-05 2010-09-30 1252.381 144 +144 0.00% 180,343
2010-01-13 2010-01-11 1182.248 0 -988
2010-01-12 2010-01-08 1150.521 988 +988 0.02% 1,136,715
2009-12-07 2009-12-03 1120.464 0 -263
2009-12-04 2009-12-02 1082.058 263 +263 0.01% 284,581
2009-11-30 2009-11-26 3329.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top