History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 50 | +0 | 0.00% | 112 |
| 2025-10-13 | 2025-10-09 | 2.150 | 50 | +0 | 0.00% | 108 |
| 2025-10-10 | 2025-10-08 | 1.670 | 50 | +0 | 0.00% | 84 |
| 2025-10-09 | 2025-10-06 | 1.940 | 50 | +0 | 0.00% | 97 |
| 2025-10-08 | 2025-10-03 | 1.940 | 50 | +0 | 0.00% | 97 |
| 2025-10-06 | 2025-10-02 | 1.940 | 50 | +0 | 0.00% | 97 |
| 2025-10-03 | 2025-09-30 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 1.910 | 50 | +0 | 0.00% | 96 |
| 2025-09-30 | 2025-09-26 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-29 | 2025-09-25 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-26 | 2025-09-24 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-25 | 2025-09-23 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-24 | 2025-09-22 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-23 | 2025-09-19 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-22 | 2025-09-18 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-19 | 2025-09-17 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-18 | 2025-09-16 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-17 | 2025-09-15 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-16 | 2025-09-12 | 1.920 | 50 | +0 | 0.00% | 96 |
| 2025-09-15 | 2025-09-11 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-09-12 | 2025-09-10 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2025-09-09 | 2025-09-05 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2025-09-08 | 2025-09-04 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2025-09-05 | 2025-09-03 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-09-04 | 2025-09-02 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-03 | 2025-09-01 | 1.960 | 50 | +0 | 0.00% | 98 |
| 2025-09-02 | 2025-08-29 | 1.980 | 50 | +0 | 0.00% | 99 |
| 2025-09-01 | 2025-08-28 | 1.980 | 50 | +0 | 0.00% | 99 |
| 2025-08-29 | 2025-08-27 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2025-08-28 | 2025-08-26 | 1.920 | 50 | +0 | 0.00% | 96 |
| 2025-08-27 | 2025-08-25 | 1.910 | 50 | +0 | 0.00% | 96 |
| 2025-08-26 | 2025-08-22 | 1.930 | 50 | +0 | 0.00% | 96 |
| 2025-08-25 | 2025-08-21 | 1.930 | 50 | +0 | 0.00% | 96 |
| 2025-08-22 | 2025-08-20 | 1.920 | 50 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2025-08-18 | 2025-08-14 | 1.920 | 50 | +0 | 0.00% | 96 |
| 2025-08-15 | 2025-08-13 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-13 | 2025-08-11 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-12 | 2025-08-08 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-11 | 2025-08-07 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-06 | 2025-08-04 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-05 | 2025-08-01 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-04 | 2025-07-31 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-01 | 2025-07-30 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-07-31 | 2025-07-29 | 2.280 | 50 | +0 | 0.00% | 114 |
| 2025-07-30 | 2025-07-28 | 2.230 | 50 | +0 | 0.00% | 112 |
| 2025-07-29 | 2025-07-25 | 2.230 | 50 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 2.270 | 50 | +0 | 0.00% | 114 |
| 2025-07-25 | 2025-07-23 | 2.150 | 50 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 2.310 | 50 | +0 | 0.00% | 116 |
| 2025-07-23 | 2025-07-21 | 2.330 | 50 | +0 | 0.00% | 116 |
| 2025-07-22 | 2025-07-18 | 2.030 | 50 | +0 | 0.00% | 101 |
| 2025-07-21 | 2025-07-17 | 2.050 | 50 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-07-17 | 2025-07-15 | 2.100 | 50 | +0 | 0.00% | 105 |
| 2025-07-16 | 2025-07-14 | 1.420 | 50 | +0 | 0.00% | 71 |
| 2025-07-15 | 2025-07-11 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-07-14 | 2025-07-10 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-07-11 | 2025-07-09 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-07-10 | 2025-07-08 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-07-08 | 2025-07-04 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-07-07 | 2025-07-03 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-07-04 | 2025-07-02 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-07-03 | 2025-06-30 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-07-02 | 2025-06-27 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-06-30 | 2025-06-26 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-06-27 | 2025-06-25 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-06-26 | 2025-06-24 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-25 | 2025-06-23 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-24 | 2025-06-20 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-23 | 2025-06-19 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-20 | 2025-06-18 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-19 | 2025-06-17 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-18 | 2025-06-16 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-17 | 2025-06-13 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-16 | 2025-06-12 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-13 | 2025-06-11 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-12 | 2025-06-10 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-11 | 2025-06-09 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-10 | 2025-06-06 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-09 | 2025-06-05 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-06-03 | 2025-05-30 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-06-02 | 2025-05-29 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-05-30 | 2025-05-28 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-05-29 | 2025-05-27 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-05-28 | 2025-05-26 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-05-27 | 2025-05-23 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-05-26 | 2025-05-22 | 1.690 | 50 | +0 | 0.00% | 84 |
| 2025-05-23 | 2025-05-21 | 1.710 | 50 | +0 | 0.00% | 86 |
| 2025-05-22 | 2025-05-20 | 1.710 | 50 | +0 | 0.00% | 86 |
| 2025-05-21 | 2025-05-19 | 1.710 | 50 | +0 | 0.00% | 86 |
| 2025-05-20 | 2025-05-16 | 1.710 | 50 | +0 | 0.00% | 86 |
| 2025-05-19 | 2025-05-15 | 1.710 | 50 | +0 | 0.00% | 86 |
| 2025-05-16 | 2025-05-14 | 1.710 | 50 | +0 | 0.00% | 86 |
| 2025-05-15 | 2025-05-13 | 1.660 | 50 | +0 | 0.00% | 83 |
| 2025-05-14 | 2025-05-12 | 1.660 | 50 | +0 | 0.00% | 83 |
| 2025-05-13 | 2025-05-09 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-05-06 | 2025-04-30 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-05-02 | 2025-04-29 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-04-30 | 2025-04-28 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2025-04-25 | 2025-04-23 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2025-04-24 | 2025-04-22 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2025-04-23 | 2025-04-17 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2025-04-22 | 2025-04-16 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2025-04-17 | 2025-04-15 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2025-04-16 | 2025-04-14 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-04-11 | 2025-04-09 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-04-10 | 2025-04-08 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-04-09 | 2025-04-07 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-04-08 | 2025-04-03 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-04-07 | 2025-04-02 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-04-03 | 2025-04-01 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-04-02 | 2025-03-31 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-04-01 | 2025-03-28 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-03-31 | 2025-03-27 | 1.920 | 50 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 2.030 | 50 | +0 | 0.00% | 101 |
| 2025-03-27 | 2025-03-25 | 2.130 | 50 | +0 | 0.00% | 106 |
| 2025-03-26 | 2025-03-24 | 2.130 | 50 | +0 | 0.00% | 106 |
| 2025-03-25 | 2025-03-21 | 2.130 | 50 | +0 | 0.00% | 106 |
| 2025-03-24 | 2025-03-20 | 2.130 | 50 | +0 | 0.00% | 106 |
| 2025-03-21 | 2025-03-19 | 2.130 | 50 | +0 | 0.00% | 106 |
| 2025-03-20 | 2025-03-18 | 2.010 | 50 | +0 | 0.00% | 100 |
| 2025-03-19 | 2025-03-17 | 2.010 | 50 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 2.010 | 50 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 2.010 | 50 | +0 | 0.00% | 100 |
| 2025-03-14 | 2025-03-12 | 2.270 | 50 | +0 | 0.00% | 114 |
| 2025-03-13 | 2025-03-11 | 2.280 | 50 | +0 | 0.00% | 114 |
| 2025-03-12 | 2025-03-10 | 2.210 | 50 | +0 | 0.00% | 110 |
| 2025-03-11 | 2025-03-07 | 2.530 | 50 | +0 | 0.00% | 126 |
| 2025-03-10 | 2025-03-06 | 2.210 | 50 | +0 | 0.00% | 110 |
| 2025-03-07 | 2025-03-05 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-03-06 | 2025-03-04 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-03-05 | 2025-03-03 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-03-04 | 2025-02-28 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-03-03 | 2025-02-27 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-02-28 | 2025-02-26 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-02-27 | 2025-02-25 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-02-26 | 2025-02-24 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-02-25 | 2025-02-21 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-24 | 2025-02-20 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-21 | 2025-02-19 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-20 | 2025-02-18 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-19 | 2025-02-17 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-18 | 2025-02-14 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-17 | 2025-02-13 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-14 | 2025-02-12 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-13 | 2025-02-11 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-12 | 2025-02-10 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-11 | 2025-02-07 | 2.420 | 50 | +0 | 0.00% | 121 |
| 2025-02-10 | 2025-02-06 | 2.420 | 50 | +0 | 0.00% | 121 |
| 2025-02-07 | 2025-02-05 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-06 | 2025-02-04 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-05 | 2025-02-03 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-04 | 2025-01-28 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2025-02-03 | 2025-01-24 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2025-01-27 | 2025-01-23 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2025-01-24 | 2025-01-22 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2025-01-23 | 2025-01-21 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2025-01-22 | 2025-01-20 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2025-01-21 | 2025-01-17 | 2.400 | 50 | +0 | 0.00% | 120 |
| 2025-01-20 | 2025-01-16 | 2.400 | 50 | +0 | 0.00% | 120 |
| 2025-01-17 | 2025-01-15 | 2.400 | 50 | +0 | 0.00% | 120 |
| 2025-01-16 | 2025-01-14 | 2.410 | 50 | +0 | 0.00% | 120 |
| 2025-01-15 | 2025-01-13 | 2.410 | 50 | +0 | 0.00% | 120 |
| 2025-01-14 | 2025-01-10 | 2.410 | 50 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 2.430 | 50 | +0 | 0.00% | 122 |
| 2025-01-10 | 2025-01-08 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-01-09 | 2025-01-07 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-01-08 | 2025-01-06 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-01-07 | 2025-01-03 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2025-01-06 | 2025-01-02 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2025-01-03 | 2024-12-31 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2025-01-02 | 2024-12-27 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2024-12-30 | 2024-12-24 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2024-12-27 | 2024-12-20 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2024-12-23 | 2024-12-19 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2024-12-20 | 2024-12-18 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2024-12-19 | 2024-12-17 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2024-12-18 | 2024-12-16 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2024-12-17 | 2024-12-13 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2024-12-16 | 2024-12-12 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2024-12-13 | 2024-12-11 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2024-12-12 | 2024-12-10 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2024-12-11 | 2024-12-09 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2024-12-10 | 2024-12-06 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2024-12-09 | 2024-12-05 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-12-06 | 2024-12-04 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-12-05 | 2024-12-03 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-12-04 | 2024-12-02 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2024-12-03 | 2024-11-29 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-11-28 | 2024-11-26 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2024-11-27 | 2024-11-25 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2024-11-26 | 2024-11-22 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2024-11-25 | 2024-11-21 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2024-11-22 | 2024-11-20 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-11-21 | 2024-11-19 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-11-20 | 2024-11-18 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-11-19 | 2024-11-15 | 2.750 | 50 | +0 | 0.00% | 138 |
| 2024-11-18 | 2024-11-14 | 2.750 | 50 | +0 | 0.00% | 138 |
| 2024-11-15 | 2024-11-13 | 2.750 | 50 | +0 | 0.00% | 138 |
| 2024-11-14 | 2024-11-12 | 3.070 | 50 | +0 | 0.00% | 154 |
| 2024-11-13 | 2024-11-11 | 3.200 | 50 | +0 | 0.00% | 160 |
| 2024-11-12 | 2024-11-08 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-11-11 | 2024-11-07 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-11-08 | 2024-11-06 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-11-07 | 2024-11-05 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-11-06 | 2024-11-04 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-11-05 | 2024-11-01 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-11-04 | 2024-10-31 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-11-01 | 2024-10-30 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-31 | 2024-10-29 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-30 | 2024-10-28 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-29 | 2024-10-25 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-28 | 2024-10-24 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-25 | 2024-10-23 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-24 | 2024-10-22 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-23 | 2024-10-21 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-22 | 2024-10-18 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-21 | 2024-10-17 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-18 | 2024-10-16 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-17 | 2024-10-15 | 2.990 | 50 | +0 | 0.00% | 150 |
| 2024-10-16 | 2024-10-14 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2024-10-15 | 2024-10-10 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2024-10-14 | 2024-10-09 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2024-10-10 | 2024-10-08 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2024-10-09 | 2024-10-07 | 3.280 | 50 | +0 | 0.00% | 164 |
| 2024-10-08 | 2024-10-04 | 3.150 | 50 | +0 | 0.00% | 158 |
| 2024-10-07 | 2024-10-03 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-10-04 | 2024-10-02 | 2.620 | 50 | +0 | 0.00% | 131 |
| 2024-10-03 | 2024-09-30 | 2.740 | 50 | +0 | 0.00% | 137 |
| 2024-10-02 | 2024-09-27 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-09-30 | 2024-09-26 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-09-27 | 2024-09-25 | 2.910 | 50 | +0 | 0.00% | 146 |
| 2024-09-26 | 2024-09-24 | 2.910 | 50 | +0 | 0.00% | 146 |
| 2024-09-25 | 2024-09-23 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-09-24 | 2024-09-20 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-09-23 | 2024-09-19 | 2.540 | 50 | +0 | 0.00% | 127 |
| 2024-09-20 | 2024-09-17 | 2.660 | 50 | +0 | 0.00% | 133 |
| 2024-09-19 | 2024-09-16 | 2.750 | 50 | +0 | 0.00% | 138 |
| 2024-09-17 | 2024-09-13 | 2.870 | 50 | +0 | 0.00% | 144 |
| 2024-09-16 | 2024-09-12 | 2.870 | 50 | +0 | 0.00% | 144 |
| 2024-09-13 | 2024-09-11 | 2.870 | 50 | +0 | 0.00% | 144 |
| 2024-09-12 | 2024-09-10 | 2.870 | 50 | +0 | 0.00% | 144 |
| 2024-09-11 | 2024-09-09 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-09-10 | 2024-09-05 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-09-09 | 2024-09-04 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-09-05 | 2024-09-03 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2024-09-04 | 2024-09-02 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2024-09-03 | 2024-08-30 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-09-02 | 2024-08-29 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-08-29 | 2024-08-27 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-08-28 | 2024-08-26 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-08-27 | 2024-08-23 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-08-26 | 2024-08-22 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-08-23 | 2024-08-21 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-08-22 | 2024-08-20 | 2.920 | 50 | +0 | 0.00% | 146 |
| 2024-08-21 | 2024-08-19 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-08-20 | 2024-08-16 | 2.620 | 50 | +0 | 0.00% | 131 |
| 2024-08-19 | 2024-08-15 | 2.790 | 50 | +0 | 0.00% | 140 |
| 2024-08-16 | 2024-08-14 | 2.790 | 50 | +0 | 0.00% | 140 |
| 2024-08-15 | 2024-08-13 | 2.790 | 50 | +0 | 0.00% | 140 |
| 2024-08-14 | 2024-08-12 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2024-08-13 | 2024-08-09 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-08-12 | 2024-08-08 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-08-09 | 2024-08-07 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-08-08 | 2024-08-06 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-08-05 | 2024-08-01 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-08-02 | 2024-07-31 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-08-01 | 2024-07-30 | 2.710 | 50 | +0 | 0.00% | 136 |
| 2024-07-31 | 2024-07-29 | 2.710 | 50 | +0 | 0.00% | 136 |
| 2024-07-30 | 2024-07-26 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-07-29 | 2024-07-25 | 2.620 | 50 | +0 | 0.00% | 131 |
| 2024-07-26 | 2024-07-24 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-07-25 | 2024-07-23 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-07-24 | 2024-07-22 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-07-23 | 2024-07-19 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-07-22 | 2024-07-18 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-07-19 | 2024-07-17 | 2.550 | 50 | +0 | 0.00% | 127 |
| 2024-07-18 | 2024-07-16 | 2.670 | 50 | +0 | 0.00% | 134 |
| 2024-07-17 | 2024-07-15 | 2.670 | 50 | +0 | 0.00% | 134 |
| 2024-07-16 | 2024-07-12 | 2.770 | 50 | +0 | 0.00% | 138 |
| 2024-07-15 | 2024-07-11 | 2.770 | 50 | +0 | 0.00% | 138 |
| 2024-07-12 | 2024-07-10 | 2.770 | 50 | +0 | 0.00% | 138 |
| 2024-07-11 | 2024-07-09 | 2.770 | 50 | +0 | 0.00% | 138 |
| 2024-07-10 | 2024-07-08 | 2.770 | 50 | +0 | 0.00% | 138 |
| 2024-07-09 | 2024-07-05 | 2.770 | 50 | +0 | 0.00% | 138 |
| 2024-07-08 | 2024-07-04 | 2.770 | 50 | +0 | 0.00% | 138 |
| 2024-07-05 | 2024-07-03 | 2.830 | 50 | +0 | 0.00% | 142 |
| 2024-07-04 | 2024-07-02 | 2.830 | 50 | +0 | 0.00% | 142 |
| 2024-07-03 | 2024-06-28 | 2.830 | 50 | +0 | 0.00% | 142 |
| 2024-07-02 | 2024-06-27 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-06-28 | 2024-06-26 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-06-27 | 2024-06-25 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-06-26 | 2024-06-24 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-06-25 | 2024-06-21 | 2.820 | 50 | +0 | 0.00% | 141 |
| 2024-06-24 | 2024-06-20 | 2.820 | 50 | +0 | 0.00% | 141 |
| 2024-06-21 | 2024-06-19 | 2.820 | 50 | +0 | 0.00% | 141 |
| 2024-06-20 | 2024-06-18 | 2.860 | 50 | +0 | 0.00% | 143 |
| 2024-06-19 | 2024-06-17 | 2.960 | 50 | +0 | 0.00% | 148 |
| 2024-06-18 | 2024-06-14 | 2.960 | 50 | +0 | 0.00% | 148 |
| 2024-06-17 | 2024-06-13 | 2.960 | 50 | +0 | 0.00% | 148 |
| 2024-06-14 | 2024-06-12 | 2.950 | 50 | +0 | 0.00% | 148 |
| 2024-06-13 | 2024-06-11 | 2.950 | 50 | +0 | 0.00% | 148 |
| 2024-06-12 | 2024-06-07 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-06-11 | 2024-06-06 | 3.090 | 50 | +0 | 0.00% | 154 |
| 2024-06-07 | 2024-06-05 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2024-06-06 | 2024-06-04 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2024-06-05 | 2024-06-03 | 2.990 | 50 | +0 | 0.00% | 150 |
| 2024-06-04 | 2024-05-31 | 2.990 | 50 | +0 | 0.00% | 150 |
| 2024-06-03 | 2024-05-30 | 2.990 | 50 | +0 | 0.00% | 150 |
| 2024-05-31 | 2024-05-29 | 2.990 | 50 | +0 | 0.00% | 150 |
| 2024-05-30 | 2024-05-28 | 2.670 | 50 | +0 | 0.00% | 134 |
| 2024-05-29 | 2024-05-27 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-28 | 2024-05-24 | 2.610 | 50 | +0 | 0.00% | 130 |
| 2024-05-27 | 2024-05-23 | 2.610 | 50 | +0 | 0.00% | 130 |
| 2024-05-24 | 2024-05-22 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-05-23 | 2024-05-21 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-05-22 | 2024-05-20 | 2.610 | 50 | +0 | 0.00% | 130 |
| 2024-05-21 | 2024-05-17 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-05-20 | 2024-05-16 | 2.660 | 50 | +0 | 0.00% | 133 |
| 2024-05-17 | 2024-05-14 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-16 | 2024-05-13 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-14 | 2024-05-10 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-13 | 2024-05-09 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-10 | 2024-05-08 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-09 | 2024-05-07 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-08 | 2024-05-06 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-07 | 2024-05-03 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-06 | 2024-05-02 | 2.660 | 50 | +0 | 0.00% | 133 |
| 2024-05-03 | 2024-04-30 | 2.660 | 50 | +0 | 0.00% | 133 |
| 2024-05-02 | 2024-04-29 | 2.660 | 50 | +0 | 0.00% | 133 |
| 2024-04-30 | 2024-04-26 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-04-29 | 2024-04-25 | 2.560 | 50 | +0 | 0.00% | 128 |
| 2024-04-26 | 2024-04-24 | 2.550 | 50 | +0 | 0.00% | 127 |
| 2024-04-25 | 2024-04-23 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-04-24 | 2024-04-22 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-04-23 | 2024-04-19 | 2.750 | 50 | +0 | 0.00% | 138 |
| 2024-04-22 | 2024-04-18 | 2.880 | 50 | +0 | 0.00% | 144 |
| 2024-04-19 | 2024-04-17 | 2.920 | 50 | +0 | 0.00% | 146 |
| 2024-04-18 | 2024-04-16 | 3.100 | 50 | +0 | 0.00% | 155 |
| 2024-04-17 | 2024-04-15 | 3.220 | 50 | +0 | 0.00% | 161 |
| 2024-04-16 | 2024-04-12 | 3.280 | 50 | +0 | 0.00% | 164 |
| 2024-04-15 | 2024-04-11 | 3.280 | 50 | +0 | 0.00% | 164 |
| 2024-04-12 | 2024-04-10 | 3.370 | 50 | +0 | 0.00% | 168 |
| 2024-04-11 | 2024-04-09 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2024-04-10 | 2024-04-08 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2024-04-09 | 2024-04-05 | 3.670 | 50 | +0 | 0.00% | 184 |
| 2024-04-08 | 2024-04-03 | 3.680 | 50 | +0 | 0.00% | 184 |
| 2024-04-05 | 2024-04-02 | 3.630 | 50 | +0 | 0.00% | 182 |
| 2024-04-03 | 2024-03-28 | 3.730 | 50 | +0 | 0.00% | 186 |
| 2024-04-02 | 2024-03-27 | 3.720 | 50 | +0 | 0.00% | 186 |
| 2024-03-28 | 2024-03-26 | 3.890 | 50 | +0 | 0.00% | 194 |
| 2024-03-27 | 2024-03-25 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2024-03-26 | 2024-03-22 | 4.020 | 50 | +0 | 0.00% | 201 |
| 2024-03-25 | 2024-03-21 | 4.050 | 50 | +0 | 0.00% | 202 |
| 2024-03-22 | 2024-03-20 | 4.050 | 50 | +0 | 0.00% | 202 |
| 2024-03-21 | 2024-03-19 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2024-03-20 | 2024-03-18 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2024-03-19 | 2024-03-15 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2024-03-18 | 2024-03-14 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2024-03-15 | 2024-03-13 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2024-03-14 | 2024-03-12 | 3.990 | 50 | +0 | 0.00% | 200 |
| 2024-03-13 | 2024-03-11 | 3.990 | 50 | +0 | 0.00% | 200 |
| 2024-03-12 | 2024-03-08 | 3.860 | 50 | +0 | 0.00% | 193 |
| 2024-03-11 | 2024-03-07 | 4.350 | 50 | +0 | 0.00% | 217 |
| 2024-03-08 | 2024-03-06 | 3.820 | 50 | +0 | 0.00% | 191 |
| 2024-03-07 | 2024-03-05 | 3.750 | 50 | +0 | 0.00% | 188 |
| 2024-03-06 | 2024-03-04 | 4.200 | 50 | +0 | 0.00% | 210 |
| 2024-03-05 | 2024-03-01 | 4.380 | 50 | +0 | 0.00% | 219 |
| 2024-03-04 | 2024-02-29 | 4.360 | 50 | +0 | 0.00% | 218 |
| 2024-03-01 | 2024-02-28 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2024-02-29 | 2024-02-27 | 3.910 | 50 | +0 | 0.00% | 196 |
| 2024-02-28 | 2024-02-26 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2024-02-27 | 2024-02-23 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2024-02-26 | 2024-02-22 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2024-02-23 | 2024-02-21 | 3.820 | 50 | +0 | 0.00% | 191 |
| 2023-10-27 | 2023-10-25 | 4.400 | 50 | -420 | 0.00% | 220 |
| 2023-10-26 | 2023-10-24 | 6.600 | 470 | +420 | 0.00% | 3,102 |
| 2023-09-15 | 2023-09-13 | 7.667 | 50 | -2 | 0.00% | 383 |
| 2023-03-09 | 2023-03-07 | 15.525 | 52 | -16 | 0.00% | 807 |
| 2023-03-08 | 2023-03-06 | 16.483 | 68 | +16 | 0.00% | 1,121 |
| 2023-02-23 | 2023-02-21 | 17.250 | 52 | -63 | 0.00% | 897 |
| 2023-02-22 | 2023-02-20 | 17.250 | 115 | -10 | 0.00% | 1,984 |
| 2023-02-21 | 2023-02-17 | 18.208 | 125 | +73 | 0.00% | 2,276 |
| 2023-01-26 | 2023-01-19 | 15.717 | 52 | -37 | 0.00% | 817 |
| 2023-01-20 | 2023-01-18 | 14.375 | 89 | +37 | 0.00% | 1,279 |
| 2022-09-16 | 2022-09-14 | 18.783 | 52 | -37 | 0.00% | 977 |
| 2022-09-08 | 2022-09-06 | 20.892 | 89 | -52 | 0.00% | 1,859 |
| 2022-09-02 | 2022-08-31 | 21.850 | 141 | -5 | 0.00% | 3,081 |
| 2022-08-31 | 2022-08-29 | 19.933 | 146 | -37 | 0.00% | 2,910 |
| 2022-08-29 | 2022-08-25 | 20.508 | 183 | +131 | 0.00% | 3,753 |
| 2022-04-01 | 2022-03-30 | 26.258 | 52 | -70 | 0.00% | 1,365 |
| 2022-03-31 | 2022-03-29 | 22.425 | 122 | +70 | 0.00% | 2,736 |
| 2021-12-06 | 2021-12-02 | 35.267 | 52 | -16 | 0.00% | 1,834 |
| 2021-12-01 | 2021-11-29 | 36.033 | 68 | +16 | 0.00% | 2,450 |
| 2021-10-21 | 2021-10-19 | 34.500 | 52 | -58 | 0.00% | 1,794 |
| 2021-10-12 | 2021-10-08 | 38.142 | 110 | -31 | 0.00% | 4,196 |
| 2021-10-07 | 2021-10-05 | 37.375 | 141 | -57 | 0.00% | 5,270 |
| 2021-09-28 | 2021-09-24 | 39.867 | 198 | +146 | 0.00% | 7,894 |
| 2021-08-05 | 2021-08-03 | 39.483 | 52 | -365 | 0.00% | 2,053 |
| 2021-08-04 | 2021-08-02 | 38.717 | 417 | +365 | 0.00% | 16,145 |
| 2021-07-29 | 2021-07-27 | 43.317 | 52 | -31 | 0.00% | 2,252 |
| 2021-07-28 | 2021-07-26 | 46.958 | 83 | -6 | 0.00% | 3,898 |
| 2021-07-27 | 2021-07-23 | 48.875 | 89 | +37 | 0.00% | 4,350 |
| 2021-06-11 | 2021-06-09 | 67.083 | 52 | -94 | 0.00% | 3,488 |
| 2021-06-10 | 2021-06-08 | 63.250 | 146 | +78 | 0.00% | 9,234 |
| 2021-06-09 | 2021-06-07 | 65.167 | 68 | -21 | 0.00% | 4,431 |
| 2021-06-08 | 2021-06-04 | 66.125 | 89 | +37 | 0.00% | 5,885 |
| 2021-06-07 | 2021-06-03 | 67.083 | 52 | -5 | 0.00% | 3,488 |
| 2021-06-03 | 2021-06-01 | 68.042 | 57 | +5 | 0.00% | 3,878 |
| 2021-05-14 | 2021-05-12 | 63.250 | 52 | -1,565 | 0.00% | 3,289 |
| 2021-04-26 | 2021-04-22 | 72.833 | 1,617 | +1,565 | 0.01% | 117,771 |
| 2021-04-13 | 2021-04-09 | 62.292 | 52 | -1,044 | 0.00% | 3,239 |
| 2021-03-30 | 2021-03-26 | 85.292 | 1,096 | -141 | 0.02% | 93,480 |
| 2021-03-29 | 2021-03-25 | 73.792 | 1,237 | -761 | 0.02% | 91,280 |
| 2021-03-24 | 2021-03-22 | 71.875 | 1,998 | -1,044 | 0.03% | 143,606 |
| 2021-03-19 | 2021-03-17 | 47.533 | 3,042 | +1,044 | 0.05% | 144,596 |
| 2021-03-18 | 2021-03-16 | 36.800 | 1,998 | -1,602 | 0.03% | 73,526 |
| 2021-03-17 | 2021-03-15 | 38.717 | 3,600 | +37 | 0.06% | 139,380 |
| 2021-03-02 | 2021-02-26 | 44.083 | 3,563 | +1,565 | 0.05% | 157,069 |
| 2021-03-01 | 2021-02-25 | 46.767 | 1,998 | -595 | 0.03% | 93,440 |
| 2021-02-26 | 2021-02-24 | 38.525 | 2,593 | +464 | 0.04% | 99,895 |
| 2021-02-25 | 2021-02-23 | 42.550 | 2,129 | +131 | 0.03% | 90,589 |
| 2021-01-25 | 2021-01-21 | 27.600 | 1,998 | -37 | 0.03% | 55,145 |
| 2021-01-22 | 2021-01-20 | 28.558 | 2,035 | -282 | 0.03% | 58,116 |
| 2021-01-21 | 2021-01-19 | 27.408 | 2,317 | +319 | 0.04% | 63,505 |
| 2020-12-29 | 2020-12-24 | 28.367 | 1,998 | -115 | 0.03% | 56,677 |
| 2020-12-28 | 2020-12-22 | 29.325 | 2,113 | +36 | 0.03% | 61,964 |
| 2020-12-23 | 2020-12-21 | 28.750 | 2,077 | -26 | 0.03% | 59,714 |
| 2020-12-22 | 2020-12-18 | 30.475 | 2,103 | -10 | 0.03% | 64,089 |
| 2020-12-21 | 2020-12-17 | 30.667 | 2,113 | -757 | 0.03% | 64,799 |
| 2020-12-18 | 2020-12-16 | 30.667 | 2,870 | -208 | 0.04% | 88,013 |
| 2020-12-15 | 2020-12-11 | 30.667 | 3,078 | +657 | 0.05% | 94,392 |
| 2020-12-14 | 2020-12-10 | 31.050 | 2,421 | -16 | 0.04% | 75,172 |
| 2020-12-11 | 2020-12-09 | 32.583 | 2,437 | +439 | 0.04% | 79,406 |
| 2020-12-02 | 2020-11-30 | 33.542 | 1,998 | -115 | 0.03% | 67,016 |
| 2020-12-01 | 2020-11-27 | 34.883 | 2,113 | -21 | 0.03% | 73,708 |
| 2020-11-27 | 2020-11-25 | 33.158 | 2,134 | +136 | 0.03% | 70,760 |
| 2020-11-20 | 2020-11-18 | 37.375 | 1,998 | -37 | 0.03% | 74,675 |
| 2020-11-19 | 2020-11-17 | 38.142 | 2,035 | -5 | 0.03% | 77,618 |
| 2020-11-13 | 2020-11-11 | 38.333 | 2,040 | +42 | 0.03% | 78,200 |
| 2020-11-10 | 2020-11-06 | 43.892 | 1,998 | -84 | 0.03% | 87,696 |
| 2020-11-06 | 2020-11-04 | 43.508 | 2,082 | +84 | 0.03% | 90,584 |
| 2020-10-28 | 2020-10-23 | 46.958 | 1,998 | -2,348 | 0.03% | 93,823 |
| 2020-10-27 | 2020-10-22 | 49.833 | 4,346 | -329 | 0.07% | 216,576 |
| 2020-10-23 | 2020-10-21 | 51.750 | 4,675 | -454 | 0.07% | 241,931 |
| 2020-10-22 | 2020-10-20 | 51.750 | 5,129 | -1,304 | 0.08% | 265,426 |
| 2020-10-21 | 2020-10-19 | 51.750 | 6,433 | -527 | 0.10% | 332,908 |
| 2020-10-12 | 2020-10-08 | 47.917 | 6,960 | +835 | 0.11% | 333,500 |
| 2020-10-09 | 2020-10-07 | 53.667 | 6,125 | +1,513 | 0.09% | 328,708 |
| 2020-10-07 | 2020-10-05 | 44.083 | 4,612 | -1,571 | 0.07% | 203,312 |
| 2020-10-06 | 2020-09-30 | 45.808 | 6,183 | +6 | 0.09% | 283,233 |
| 2020-10-05 | 2020-09-29 | 46.958 | 6,177 | +1,309 | 0.09% | 290,062 |
| 2020-09-30 | 2020-09-28 | 46.000 | 4,868 | +256 | 0.07% | 223,928 |
| 2020-09-28 | 2020-09-24 | 53.667 | 4,612 | -939 | 0.07% | 247,511 |
| 2020-09-25 | 2020-09-23 | 54.625 | 5,551 | +156 | 0.09% | 303,223 |
| 2020-09-24 | 2020-09-22 | 63.250 | 5,395 | +783 | 0.08% | 341,234 |
| 2020-09-10 | 2020-09-08 | 49.833 | 4,612 | -209 | 0.07% | 229,831 |
| 2020-09-09 | 2020-09-07 | 46.767 | 4,821 | +209 | 0.07% | 225,462 |
| 2020-09-04 | 2020-09-02 | 58.458 | 4,612 | +104 | 0.07% | 269,610 |
| 2020-09-03 | 2020-09-01 | 73.792 | 4,508 | +418 | 0.07% | 332,653 |
| 2019-09-25 | 2019-09-23 | 115.000 | 4,090 | -720 | 0.06% | 470,350 |
| 2019-04-11 | 2019-04-09 | 115.000 | 4,810 | +720 | 0.07% | 553,150 |
| 2016-05-23 | 2016-05-19 | 97.750 | 4,090 | +52 | 0.06% | 399,797 |
| 2016-04-19 | 2016-04-15 | 126.500 | 4,038 | -79 | 0.06% | 510,807 |
| 2016-04-18 | 2016-04-14 | 111.167 | 4,117 | +79 | 0.06% | 457,673 |
| 2016-01-20 | 2016-01-18 | 116.917 | 4,038 | +475 | 0.06% | 472,109 |
| 2016-01-14 | 2016-01-12 | 124.583 | 3,563 | -1,566 | 0.05% | 443,890 |
| 2016-01-13 | 2016-01-11 | 136.083 | 5,129 | -297 | 0.08% | 697,971 |
| 2015-12-16 | 2015-12-14 | 155.250 | 5,426 | -1,044 | 0.08% | 842,386 |
| 2015-12-15 | 2015-12-11 | 155.250 | 6,470 | -365 | 0.10% | 1,004,467 |
| 2015-12-08 | 2015-12-04 | 174.417 | 6,835 | -1,043 | 0.10% | 1,192,138 |
| 2015-12-07 | 2015-12-03 | 178.250 | 7,878 | -522 | 0.12% | 1,404,253 |
| 2015-08-27 | 2015-08-25 | 218.500 | 8,400 | -1,565 | 0.13% | 1,835,400 |
| 2015-08-07 | 2015-08-05 | 226.167 | 9,965 | -58 | 0.15% | 2,253,751 |
| 2015-08-05 | 2015-08-03 | 226.167 | 10,023 | -52 | 0.15% | 2,266,868 |
| 2015-08-03 | 2015-07-30 | 245.333 | 10,075 | -15 | 0.15% | 2,471,733 |
| 2015-07-28 | 2015-07-24 | 254.917 | 10,090 | +537 | 0.15% | 2,572,109 |
| 2015-07-24 | 2015-07-22 | 272.167 | 9,553 | -37 | 0.15% | 2,600,008 |
| 2015-07-20 | 2015-07-16 | 283.667 | 9,590 | +58 | 0.15% | 2,720,363 |
| 2015-07-17 | 2015-07-15 | 276.000 | 9,532 | +485 | 0.15% | 2,630,832 |
| 2015-07-16 | 2015-07-14 | 287.500 | 9,047 | +1,617 | 0.14% | 2,601,012 |
| 2015-07-14 | 2015-07-10 | 262.583 | 7,430 | -10 | 0.11% | 1,950,994 |
| 2015-07-13 | 2015-07-09 | 254.917 | 7,440 | -10 | 0.11% | 1,896,580 |
| 2015-07-10 | 2015-07-08 | 201.250 | 7,450 | -2,609 | 0.11% | 1,499,312 |
| 2015-07-09 | 2015-07-07 | 258.750 | 10,059 | -26 | 0.15% | 2,602,766 |
| 2015-07-08 | 2015-07-06 | 285.583 | 10,085 | -2,452 | 0.15% | 2,880,108 |
| 2015-07-07 | 2015-07-03 | 295.167 | 12,537 | -105 | 0.19% | 3,700,504 |
| 2015-07-02 | 2015-06-29 | 279.833 | 12,642 | -521 | 0.19% | 3,537,653 |
| 2015-06-30 | 2015-06-26 | 297.083 | 13,163 | -366 | 0.20% | 3,910,508 |
| 2015-06-25 | 2015-06-23 | 316.250 | 13,529 | -31 | 0.21% | 4,278,546 |
| 2015-06-24 | 2015-06-22 | 316.250 | 13,560 | -522 | 0.21% | 4,288,350 |
| 2015-06-23 | 2015-06-19 | 314.333 | 14,082 | -480 | 0.22% | 4,426,442 |
| 2015-06-19 | 2015-06-17 | 327.750 | 14,562 | -521 | 0.22% | 4,772,695 |
| 2015-06-17 | 2015-06-15 | 337.333 | 15,083 | -32 | 0.23% | 5,087,999 |
| 2015-06-12 | 2015-06-10 | 291.333 | 15,115 | +1,044 | 0.23% | 4,403,503 |
| 2015-06-11 | 2015-06-09 | 295.167 | 14,071 | +3,193 | 0.22% | 4,153,290 |
| 2015-06-10 | 2015-06-08 | 281.750 | 10,878 | +2,974 | 0.17% | 3,064,876 |
| 2015-06-09 | 2015-06-05 | 260.667 | 7,904 | +4,215 | 0.12% | 2,060,309 |
| 2015-06-05 | 2015-06-03 | 241.500 | 3,689 | +522 | 0.06% | 890,893 |
| 2015-06-04 | 2015-06-02 | 243.417 | 3,167 | +1,044 | 0.05% | 770,901 |
| 2015-06-03 | 2015-06-01 | 249.167 | 2,123 | +1,408 | 0.03% | 528,981 |
| 2015-06-01 | 2015-05-28 | 262.583 | 715 | +37 | 0.01% | 187,747 |
| 2015-05-13 | 2015-05-11 | 182.083 | 678 | -313 | 0.01% | 123,452 |
| 2015-05-12 | 2015-05-08 | 178.250 | 991 | +313 | 0.02% | 176,646 |
| 2015-04-22 | 2015-04-20 | 159.083 | 678 | -783 | 0.01% | 107,858 |
| 2015-04-17 | 2015-04-15 | 174.417 | 1,461 | +783 | 0.02% | 254,823 |
| 2014-11-26 | 2014-11-24 | 220.417 | 678 | +104 | 0.01% | 149,442 |
| 2014-11-19 | 2014-11-17 | 210.833 | 574 | -209 | 0.01% | 121,018 |
| 2014-11-14 | 2014-11-12 | 205.083 | 783 | +209 | 0.01% | 160,580 |
| 2014-11-12 | 2014-11-10 | 243.417 | 574 | -522 | 0.01% | 139,721 |
| 2014-02-14 | 2014-02-12 | 358.417 | 1,096 | -52 | 0.02% | 392,825 |
| 2014-02-13 | 2014-02-11 | 354.583 | 1,148 | +146 | 0.02% | 407,062 |
| 2014-02-12 | 2014-02-10 | 362.250 | 1,002 | +167 | 0.02% | 362,974 |
| 2014-01-22 | 2014-01-20 | 431.250 | 835 | +522 | 0.01% | 360,094 |
| 2014-01-07 | 2014-01-03 | 404.417 | 313 | +172 | 0.00% | 126,582 |
| 2013-12-10 | 2013-12-06 | 463.833 | 141 | +11 | 0.00% | 65,400 |
| 2013-12-04 | 2013-12-02 | 477.250 | 130 | +52 | 0.00% | 62,042 |
| 2013-11-14 | 2013-11-12 | 511.132 | 78 | -2 | 0.00% | 39,868 |
| 2013-10-11 | 2013-10-09 | 507.387 | 80 | +80 | 0.00% | 40,591 |
| 2013-10-02 | 2013-09-27 | 499.898 | 0 | -1,068 | ||
| 2013-09-06 | 2013-09-04 | 550.450 | 1,068 | -32 | 0.02% | 587,880 |
| 2013-09-05 | 2013-09-03 | 554.194 | 1,100 | +32 | 0.02% | 609,614 |
| 2013-08-28 | 2013-08-26 | 527.982 | 1,068 | -801 | 0.02% | 563,885 |
| 2013-08-16 | 2013-08-13 | 447.474 | 1,869 | +267 | 0.03% | 836,330 |
| 2013-06-06 | 2013-06-04 | 544.833 | 1,602 | +534 | 0.02% | 872,822 |
| 2013-05-28 | 2013-05-24 | 606.618 | 1,068 | +267 | 0.02% | 647,868 |
| 2013-05-27 | 2013-05-23 | 601.001 | 801 | +267 | 0.01% | 481,402 |
| 2013-04-16 | 2013-04-12 | 619.724 | 534 | +443 | 0.01% | 330,933 |
| 2013-04-15 | 2013-04-11 | 645.936 | 91 | +91 | 0.00% | 58,780 |
| 2013-03-11 | 2013-03-07 | 724.492 | 0 | -27 | ||
| 2013-03-08 | 2013-03-06 | 718.961 | 27 | -27 | 0.00% | 19,412 |
| 2013-02-27 | 2013-02-25 | 689.465 | 54 | -33 | 0.00% | 37,231 |
| 2013-02-26 | 2013-02-22 | 691.309 | 87 | -54 | 0.00% | 60,144 |
| 2013-02-21 | 2013-02-19 | 672.874 | 141 | -960 | 0.00% | 94,875 |
| 2013-02-18 | 2013-02-14 | 685.778 | 1,101 | +32 | 0.02% | 755,042 |
| 2013-02-06 | 2013-02-04 | 665.500 | 1,069 | +418 | 0.02% | 711,420 |
| 2013-01-28 | 2013-01-24 | 647.065 | 651 | +543 | 0.01% | 421,239 |
| 2013-01-18 | 2013-01-16 | 641.535 | 108 | -1,411 | 0.00% | 69,286 |
| 2013-01-15 | 2013-01-11 | 683.935 | 1,519 | -54 | 0.02% | 1,038,897 |
| 2013-01-14 | 2013-01-10 | 683.935 | 1,573 | -54 | 0.02% | 1,075,830 |
| 2013-01-11 | 2013-01-09 | 682.091 | 1,627 | +54 | 0.02% | 1,109,763 |
| 2013-01-09 | 2013-01-07 | 680.248 | 1,573 | +542 | 0.02% | 1,070,030 |
| 2013-01-07 | 2013-01-03 | 661.813 | 1,031 | +55 | 0.02% | 682,329 |
| 2013-01-04 | 2013-01-02 | 693.152 | 976 | +434 | 0.01% | 676,517 |
| 2013-01-03 | 2012-12-31 | 678.405 | 542 | +162 | 0.01% | 367,695 |
| 2012-12-28 | 2012-12-24 | 709.744 | 380 | +272 | 0.01% | 269,703 |
| 2012-11-14 | 2012-11-12 | 645.222 | 108 | -109 | 0.00% | 69,684 |
| 2012-11-09 | 2012-11-07 | 707.868 | 217 | +217 | 0.00% | 153,607 |
| 2012-10-18 | 2012-10-16 | 752.110 | 0 | -57 | ||
| 2012-02-10 | 2012-02-08 | 795.446 | 57 | -7,133 | 0.00% | 45,340 |
| 2012-02-09 | 2012-02-07 | 802.439 | 7,190 | -6,292 | 0.10% | 5,769,534 |
| 2012-02-08 | 2012-02-06 | 793.697 | 13,482 | -3,993 | 0.19% | 10,700,629 |
| 2012-01-20 | 2012-01-18 | 742.999 | 17,475 | -51 | 0.25% | 12,983,902 |
| 2012-01-17 | 2012-01-13 | 767.474 | 17,526 | -1,499 | 0.25% | 13,450,749 |
| 2011-12-30 | 2011-12-28 | 701.041 | 19,025 | -6,887 | 0.27% | 13,337,307 |
| 2011-12-29 | 2011-12-23 | 709.782 | 25,912 | +6,887 | 0.37% | 18,391,879 |
| 2011-12-12 | 2011-12-08 | 821.669 | 19,025 | -2,288 | 0.27% | 15,632,256 |
| 2011-12-09 | 2011-12-07 | 833.907 | 21,313 | -1,052 | 0.31% | 17,773,055 |
| 2011-12-05 | 2011-12-01 | 861.878 | 22,365 | +21,250 | 0.32% | 19,275,913 |
| 2011-12-02 | 2011-11-30 | 863.627 | 1,115 | -1,247 | 0.02% | 962,944 |
| 2011-12-01 | 2011-11-29 | 867.123 | 2,362 | -18,668 | 0.03% | 2,048,145 |
| 2011-11-30 | 2011-11-28 | 870.620 | 21,030 | -2,593 | 0.30% | 18,309,131 |
| 2011-11-29 | 2011-11-25 | 846.144 | 23,623 | -1,699 | 0.34% | 19,988,469 |
| 2011-11-18 | 2011-11-16 | 944.045 | 25,322 | -1,144 | 0.36% | 23,905,118 |
| 2011-11-16 | 2011-11-14 | 898.591 | 26,466 | -286 | 0.38% | 23,782,119 |
| 2011-11-10 | 2011-11-08 | 960.037 | 26,752 | -772 | 0.39% | 25,682,918 |
| 2011-11-08 | 2011-11-04 | 934.550 | 27,524 | +27,465 | 0.39% | 25,722,543 |
| 2011-10-18 | 2011-10-14 | 880.176 | 59 | -36,547 | 0.00% | 51,930 |
| 2011-10-17 | 2011-10-13 | 890.371 | 36,606 | -294 | 0.51% | 32,592,917 |
| 2011-10-13 | 2011-10-11 | 905.664 | 36,900 | -824 | 0.52% | 33,418,984 |
| 2011-10-07 | 2011-10-04 | 679.672 | 37,724 | -589 | 0.53% | 25,639,963 |
| 2011-09-30 | 2011-09-27 | 931.151 | 38,313 | +38,254 | 0.54% | 35,675,197 |
| 2011-09-22 | 2011-09-20 | 997.419 | 59 | -29 | 0.00% | 58,848 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 88 | +29 | 0.00% | 92,707 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 59 | -118 | 0.00% | 62,657 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 177 | +118 | 0.00% | 203,611 |
| 2011-04-12 | 2011-04-08 | 1530.962 | 59 | -29 | 0.00% | 90,327 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 88 | -30 | 0.00% | 132,183 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 118 | +30 | 0.00% | 172,032 |
| 2011-03-24 | 2011-03-22 | 1491.881 | 88 | +29 | 0.00% | 131,286 |
| 2011-02-24 | 2011-02-22 | 1518.487 | 59 | -12 | 0.00% | 89,591 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 71 | +6 | 0.00% | 112,866 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 65 | +6 | 0.00% | 107,404 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 59 | -12 | 0.00% | 92,990 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 71 | +59 | 0.00% | 122,252 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 12 | +12 | 0.00% | 21,964 |
| 2010-11-02 | 2010-10-29 | 1491.169 | 0 | -30 | ||
| 2010-08-19 | 2010-08-17 | 1162.210 | 30 | -24 | 0.00% | 34,866 |
| 2010-07-30 | 2010-07-28 | 905.054 | 54 | -30 | 0.00% | 48,873 |
| 2010-07-29 | 2010-07-27 | 893.365 | 84 | +30 | 0.00% | 75,043 |
| 2010-05-28 | 2010-05-26 | 931.772 | 54 | -60 | 0.00% | 50,316 |
| 2010-05-26 | 2010-05-24 | 903.385 | 114 | -60 | 0.00% | 102,986 |
| 2010-05-11 | 2010-05-07 | 851.619 | 174 | +96 | 0.00% | 148,182 |
| 2010-05-10 | 2010-05-06 | 898.375 | 78 | +12 | 0.00% | 70,073 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 66 | -359 | 0.00% | 66,787 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 425 | +347 | 0.01% | 429,358 |
| 2010-04-22 | 2010-04-20 | 1065.359 | 78 | +6 | 0.00% | 83,098 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 72 | +6 | 0.00% | 75,504 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 66 | -18 | 0.00% | 77,367 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 84 | -179 | 0.00% | 94,119 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 263 | +215 | 0.01% | 284,581 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 48 | -12 | 0.00% | 60,515 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 60 | -671 | 0.00% | 71,135 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 731 | 0.02% | 2,433,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy