History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 2,445 | +0 | 0.02% | 5,452 |
| 2025-10-13 | 2025-10-09 | 2.150 | 2,445 | +0 | 0.02% | 5,257 |
| 2025-10-10 | 2025-10-08 | 1.670 | 2,445 | +0 | 0.02% | 4,083 |
| 2025-10-09 | 2025-10-06 | 1.940 | 2,445 | +0 | 0.02% | 4,743 |
| 2025-10-08 | 2025-10-03 | 1.940 | 2,445 | +0 | 0.02% | 4,743 |
| 2025-10-06 | 2025-10-02 | 1.940 | 2,445 | +0 | 0.02% | 4,743 |
| 2025-10-03 | 2025-09-30 | 1.850 | 2,445 | +0 | 0.02% | 4,523 |
| 2025-10-02 | 2025-09-29 | 1.910 | 2,445 | +0 | 0.02% | 4,670 |
| 2025-09-30 | 2025-09-26 | 1.900 | 2,445 | +0 | 0.02% | 4,646 |
| 2025-09-29 | 2025-09-25 | 1.900 | 2,445 | +0 | 0.02% | 4,646 |
| 2025-09-26 | 2025-09-24 | 1.900 | 2,445 | +0 | 0.02% | 4,646 |
| 2025-09-25 | 2025-09-23 | 1.900 | 2,445 | +0 | 0.02% | 4,646 |
| 2025-09-24 | 2025-09-22 | 1.900 | 2,445 | +0 | 0.02% | 4,646 |
| 2025-09-23 | 2025-09-19 | 1.900 | 2,445 | +0 | 0.02% | 4,646 |
| 2025-09-22 | 2025-09-18 | 1.900 | 2,445 | +0 | 0.02% | 4,646 |
| 2025-09-19 | 2025-09-17 | 1.900 | 2,445 | +0 | 0.02% | 4,646 |
| 2025-09-18 | 2025-09-16 | 1.900 | 2,445 | +0 | 0.02% | 4,646 |
| 2025-09-17 | 2025-09-15 | 1.900 | 2,445 | +0 | 0.02% | 4,646 |
| 2025-09-16 | 2025-09-12 | 1.920 | 2,445 | +0 | 0.02% | 4,694 |
| 2025-09-15 | 2025-09-11 | 1.820 | 2,445 | +0 | 0.02% | 4,450 |
| 2025-09-12 | 2025-09-10 | 2.000 | 2,445 | +0 | 0.02% | 4,890 |
| 2025-09-11 | 2025-09-09 | 2.000 | 2,445 | +0 | 0.02% | 4,890 |
| 2025-09-10 | 2025-09-08 | 1.850 | 2,445 | +0 | 0.02% | 4,523 |
| 2025-09-09 | 2025-09-05 | 1.850 | 2,445 | +0 | 0.02% | 4,523 |
| 2025-09-08 | 2025-09-04 | 1.850 | 2,445 | +0 | 0.02% | 4,523 |
| 2025-09-05 | 2025-09-03 | 1.680 | 2,445 | +0 | 0.02% | 4,108 |
| 2025-09-04 | 2025-09-02 | 1.900 | 2,445 | +0 | 0.02% | 4,646 |
| 2025-09-03 | 2025-09-01 | 1.960 | 2,445 | +0 | 0.02% | 4,792 |
| 2025-09-02 | 2025-08-29 | 1.980 | 2,445 | +0 | 0.02% | 4,841 |
| 2025-09-01 | 2025-08-28 | 1.980 | 2,445 | +0 | 0.02% | 4,841 |
| 2025-08-29 | 2025-08-27 | 2.000 | 2,445 | +0 | 0.02% | 4,890 |
| 2025-08-28 | 2025-08-26 | 1.920 | 2,445 | +0 | 0.02% | 4,694 |
| 2025-08-27 | 2025-08-25 | 1.910 | 2,445 | +0 | 0.02% | 4,670 |
| 2025-08-26 | 2025-08-22 | 1.930 | 2,445 | +0 | 0.02% | 4,719 |
| 2025-08-25 | 2025-08-21 | 1.930 | 2,445 | +0 | 0.02% | 4,719 |
| 2025-08-22 | 2025-08-20 | 1.920 | 2,445 | +0 | 0.02% | 4,694 |
| 2025-08-21 | 2025-08-19 | 2.000 | 2,445 | +0 | 0.02% | 4,890 |
| 2025-08-20 | 2025-08-18 | 2.000 | 2,445 | +0 | 0.02% | 4,890 |
| 2025-08-19 | 2025-08-15 | 2.000 | 2,445 | +0 | 0.02% | 4,890 |
| 2025-08-18 | 2025-08-14 | 1.920 | 2,445 | +0 | 0.02% | 4,694 |
| 2025-08-15 | 2025-08-13 | 2.200 | 2,445 | +0 | 0.02% | 5,379 |
| 2025-08-14 | 2025-08-12 | 2.200 | 2,445 | +0 | 0.02% | 5,379 |
| 2025-08-13 | 2025-08-11 | 2.200 | 2,445 | +0 | 0.02% | 5,379 |
| 2025-08-12 | 2025-08-08 | 2.200 | 2,445 | +0 | 0.02% | 5,379 |
| 2025-08-11 | 2025-08-07 | 2.200 | 2,445 | +0 | 0.02% | 5,379 |
| 2025-08-08 | 2025-08-06 | 2.200 | 2,445 | +0 | 0.02% | 5,379 |
| 2025-08-07 | 2025-08-05 | 2.200 | 2,445 | +0 | 0.02% | 5,379 |
| 2025-08-06 | 2025-08-04 | 2.200 | 2,445 | +0 | 0.02% | 5,379 |
| 2025-08-05 | 2025-08-01 | 2.200 | 2,445 | +0 | 0.02% | 5,379 |
| 2025-08-04 | 2025-07-31 | 2.200 | 2,445 | +0 | 0.02% | 5,379 |
| 2025-08-01 | 2025-07-30 | 2.200 | 2,445 | +0 | 0.02% | 5,379 |
| 2025-07-31 | 2025-07-29 | 2.280 | 2,445 | +0 | 0.02% | 5,575 |
| 2025-07-30 | 2025-07-28 | 2.230 | 2,445 | +0 | 0.02% | 5,452 |
| 2025-07-29 | 2025-07-25 | 2.230 | 2,445 | +0 | 0.02% | 5,452 |
| 2025-07-28 | 2025-07-24 | 2.270 | 2,445 | +0 | 0.02% | 5,550 |
| 2025-07-25 | 2025-07-23 | 2.150 | 2,445 | +0 | 0.02% | 5,257 |
| 2025-07-24 | 2025-07-22 | 2.310 | 2,445 | +0 | 0.02% | 5,648 |
| 2025-07-23 | 2025-07-21 | 2.330 | 2,445 | +0 | 0.02% | 5,697 |
| 2025-07-22 | 2025-07-18 | 2.030 | 2,445 | +0 | 0.02% | 4,963 |
| 2025-07-21 | 2025-07-17 | 2.050 | 2,445 | +0 | 0.02% | 5,012 |
| 2025-07-18 | 2025-07-16 | 2.300 | 2,445 | +0 | 0.02% | 5,624 |
| 2025-07-17 | 2025-07-15 | 2.100 | 2,445 | +0 | 0.02% | 5,134 |
| 2025-07-16 | 2025-07-14 | 1.420 | 2,445 | +0 | 0.02% | 3,472 |
| 2025-07-15 | 2025-07-11 | 1.450 | 2,445 | +0 | 0.02% | 3,545 |
| 2025-07-14 | 2025-07-10 | 1.450 | 2,445 | +0 | 0.02% | 3,545 |
| 2025-07-11 | 2025-07-09 | 1.450 | 2,445 | +0 | 0.02% | 3,545 |
| 2025-07-10 | 2025-07-08 | 1.400 | 2,445 | +0 | 0.02% | 3,423 |
| 2025-07-09 | 2025-07-07 | 1.450 | 2,445 | +0 | 0.02% | 3,545 |
| 2025-07-08 | 2025-07-04 | 1.450 | 2,445 | +0 | 0.02% | 3,545 |
| 2025-07-07 | 2025-07-03 | 1.450 | 2,445 | +0 | 0.02% | 3,545 |
| 2025-07-04 | 2025-07-02 | 1.450 | 2,445 | +0 | 0.02% | 3,545 |
| 2025-07-03 | 2025-06-30 | 1.450 | 2,445 | +0 | 0.02% | 3,545 |
| 2025-07-02 | 2025-06-27 | 1.450 | 2,445 | +0 | 0.02% | 3,545 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,445 | +0 | 0.02% | 3,545 |
| 2025-06-27 | 2025-06-25 | 1.450 | 2,445 | +0 | 0.02% | 3,545 |
| 2025-06-26 | 2025-06-24 | 1.480 | 2,445 | +0 | 0.02% | 3,619 |
| 2025-06-25 | 2025-06-23 | 1.480 | 2,445 | +0 | 0.02% | 3,619 |
| 2025-06-24 | 2025-06-20 | 1.480 | 2,445 | +0 | 0.02% | 3,619 |
| 2025-06-23 | 2025-06-19 | 1.480 | 2,445 | +0 | 0.02% | 3,619 |
| 2025-06-20 | 2025-06-18 | 1.480 | 2,445 | +0 | 0.02% | 3,619 |
| 2025-06-19 | 2025-06-17 | 1.480 | 2,445 | +0 | 0.02% | 3,619 |
| 2025-06-18 | 2025-06-16 | 1.480 | 2,445 | +0 | 0.02% | 3,619 |
| 2025-06-17 | 2025-06-13 | 1.480 | 2,445 | +0 | 0.02% | 3,619 |
| 2025-06-16 | 2025-06-12 | 1.480 | 2,445 | +0 | 0.02% | 3,619 |
| 2025-06-13 | 2025-06-11 | 1.480 | 2,445 | +0 | 0.02% | 3,619 |
| 2025-06-12 | 2025-06-10 | 1.480 | 2,445 | +0 | 0.02% | 3,619 |
| 2025-06-11 | 2025-06-09 | 1.480 | 2,445 | +0 | 0.02% | 3,619 |
| 2025-06-10 | 2025-06-06 | 1.480 | 2,445 | +0 | 0.02% | 3,619 |
| 2025-06-09 | 2025-06-05 | 1.590 | 2,445 | +0 | 0.02% | 3,888 |
| 2025-06-06 | 2025-06-04 | 1.590 | 2,445 | +0 | 0.02% | 3,888 |
| 2025-06-05 | 2025-06-03 | 1.590 | 2,445 | +0 | 0.02% | 3,888 |
| 2025-06-04 | 2025-06-02 | 1.590 | 2,445 | +0 | 0.02% | 3,888 |
| 2025-06-03 | 2025-05-30 | 1.590 | 2,445 | +0 | 0.02% | 3,888 |
| 2025-06-02 | 2025-05-29 | 1.590 | 2,445 | +0 | 0.02% | 3,888 |
| 2025-05-30 | 2025-05-28 | 1.590 | 2,445 | +0 | 0.02% | 3,888 |
| 2025-05-29 | 2025-05-27 | 1.590 | 2,445 | +0 | 0.02% | 3,888 |
| 2025-05-28 | 2025-05-26 | 1.590 | 2,445 | +0 | 0.02% | 3,888 |
| 2025-05-27 | 2025-05-23 | 1.590 | 2,445 | +0 | 0.02% | 3,888 |
| 2025-05-26 | 2025-05-22 | 1.690 | 2,445 | +0 | 0.02% | 4,132 |
| 2025-05-23 | 2025-05-21 | 1.710 | 2,445 | +0 | 0.02% | 4,181 |
| 2025-05-22 | 2025-05-20 | 1.710 | 2,445 | +0 | 0.02% | 4,181 |
| 2025-05-21 | 2025-05-19 | 1.710 | 2,445 | +0 | 0.02% | 4,181 |
| 2025-05-20 | 2025-05-16 | 1.710 | 2,445 | +0 | 0.02% | 4,181 |
| 2025-05-19 | 2025-05-15 | 1.710 | 2,445 | +0 | 0.02% | 4,181 |
| 2025-05-16 | 2025-05-14 | 1.710 | 2,445 | +0 | 0.02% | 4,181 |
| 2025-05-15 | 2025-05-13 | 1.660 | 2,445 | +0 | 0.02% | 4,059 |
| 2025-05-14 | 2025-05-12 | 1.660 | 2,445 | +0 | 0.02% | 4,059 |
| 2025-05-13 | 2025-05-09 | 1.680 | 2,445 | +0 | 0.02% | 4,108 |
| 2025-05-12 | 2025-05-08 | 1.680 | 2,445 | +0 | 0.02% | 4,108 |
| 2025-05-09 | 2025-05-07 | 1.680 | 2,445 | +0 | 0.02% | 4,108 |
| 2025-05-08 | 2025-05-06 | 1.680 | 2,445 | +0 | 0.02% | 4,108 |
| 2025-05-07 | 2025-05-02 | 1.680 | 2,445 | +0 | 0.02% | 4,108 |
| 2025-05-06 | 2025-04-30 | 1.680 | 2,445 | +0 | 0.02% | 4,108 |
| 2025-05-02 | 2025-04-29 | 1.680 | 2,445 | +0 | 0.02% | 4,108 |
| 2025-04-30 | 2025-04-28 | 1.680 | 2,445 | +0 | 0.02% | 4,108 |
| 2025-04-29 | 2025-04-25 | 1.680 | 2,445 | +0 | 0.02% | 4,108 |
| 2025-04-28 | 2025-04-24 | 1.730 | 2,445 | +0 | 0.02% | 4,230 |
| 2025-04-25 | 2025-04-23 | 1.730 | 2,445 | +0 | 0.02% | 4,230 |
| 2025-04-24 | 2025-04-22 | 1.730 | 2,445 | +0 | 0.02% | 4,230 |
| 2025-04-23 | 2025-04-17 | 1.730 | 2,445 | +0 | 0.02% | 4,230 |
| 2025-04-22 | 2025-04-16 | 1.730 | 2,445 | +0 | 0.02% | 4,230 |
| 2025-04-17 | 2025-04-15 | 1.730 | 2,445 | +0 | 0.02% | 4,230 |
| 2025-04-16 | 2025-04-14 | 1.730 | 2,445 | +0 | 0.02% | 4,230 |
| 2025-04-15 | 2025-04-11 | 1.730 | 2,445 | +0 | 0.02% | 4,230 |
| 2025-04-14 | 2025-04-10 | 1.820 | 2,445 | +0 | 0.02% | 4,450 |
| 2025-04-11 | 2025-04-09 | 1.820 | 2,445 | +0 | 0.02% | 4,450 |
| 2025-04-10 | 2025-04-08 | 1.820 | 2,445 | +0 | 0.02% | 4,450 |
| 2025-04-09 | 2025-04-07 | 1.820 | 2,445 | +0 | 0.02% | 4,450 |
| 2025-04-08 | 2025-04-03 | 1.820 | 2,445 | +0 | 0.02% | 4,450 |
| 2025-04-07 | 2025-04-02 | 1.820 | 2,445 | +0 | 0.02% | 4,450 |
| 2025-04-03 | 2025-04-01 | 1.820 | 2,445 | +0 | 0.02% | 4,450 |
| 2025-04-02 | 2025-03-31 | 1.820 | 2,445 | +0 | 0.02% | 4,450 |
| 2025-04-01 | 2025-03-28 | 1.820 | 2,445 | +0 | 0.02% | 4,450 |
| 2025-03-31 | 2025-03-27 | 1.920 | 2,445 | +0 | 0.02% | 4,694 |
| 2025-03-28 | 2025-03-26 | 2.030 | 2,445 | +0 | 0.02% | 4,963 |
| 2025-03-27 | 2025-03-25 | 2.130 | 2,445 | +0 | 0.02% | 5,208 |
| 2025-03-26 | 2025-03-24 | 2.130 | 2,445 | +0 | 0.02% | 5,208 |
| 2025-03-25 | 2025-03-21 | 2.130 | 2,445 | +0 | 0.02% | 5,208 |
| 2025-03-24 | 2025-03-20 | 2.130 | 2,445 | +0 | 0.02% | 5,208 |
| 2025-03-21 | 2025-03-19 | 2.130 | 2,445 | +0 | 0.02% | 5,208 |
| 2025-03-20 | 2025-03-18 | 2.010 | 2,445 | +0 | 0.02% | 4,914 |
| 2025-03-19 | 2025-03-17 | 2.010 | 2,445 | +0 | 0.02% | 4,914 |
| 2025-03-18 | 2025-03-14 | 2.010 | 2,445 | +0 | 0.02% | 4,914 |
| 2025-03-17 | 2025-03-13 | 2.010 | 2,445 | +0 | 0.02% | 4,914 |
| 2025-03-14 | 2025-03-12 | 2.270 | 2,445 | +0 | 0.02% | 5,550 |
| 2025-03-13 | 2025-03-11 | 2.280 | 2,445 | +0 | 0.02% | 5,575 |
| 2025-03-12 | 2025-03-10 | 2.210 | 2,445 | +0 | 0.02% | 5,403 |
| 2025-03-11 | 2025-03-07 | 2.530 | 2,445 | +0 | 0.02% | 6,186 |
| 2025-03-10 | 2025-03-06 | 2.210 | 2,445 | +0 | 0.02% | 5,403 |
| 2025-03-07 | 2025-03-05 | 2.300 | 2,445 | +0 | 0.02% | 5,624 |
| 2025-03-06 | 2025-03-04 | 2.300 | 2,445 | +0 | 0.02% | 5,624 |
| 2025-03-05 | 2025-03-03 | 2.300 | 2,445 | +0 | 0.02% | 5,624 |
| 2025-03-04 | 2025-02-28 | 2.300 | 2,445 | +0 | 0.02% | 5,624 |
| 2025-03-03 | 2025-02-27 | 2.300 | 2,445 | +0 | 0.02% | 5,624 |
| 2025-02-28 | 2025-02-26 | 2.300 | 2,445 | +0 | 0.02% | 5,624 |
| 2025-02-27 | 2025-02-25 | 2.300 | 2,445 | +0 | 0.02% | 5,624 |
| 2025-02-26 | 2025-02-24 | 2.300 | 2,445 | +0 | 0.02% | 5,624 |
| 2025-02-25 | 2025-02-21 | 2.450 | 2,445 | +0 | 0.02% | 5,990 |
| 2025-02-24 | 2025-02-20 | 2.450 | 2,445 | +0 | 0.02% | 5,990 |
| 2025-02-21 | 2025-02-19 | 2.450 | 2,445 | +0 | 0.02% | 5,990 |
| 2025-02-20 | 2025-02-18 | 2.450 | 2,445 | +0 | 0.02% | 5,990 |
| 2025-02-19 | 2025-02-17 | 2.450 | 2,445 | +0 | 0.02% | 5,990 |
| 2025-02-18 | 2025-02-14 | 2.450 | 2,445 | +0 | 0.02% | 5,990 |
| 2025-02-17 | 2025-02-13 | 2.450 | 2,445 | +0 | 0.02% | 5,990 |
| 2025-02-14 | 2025-02-12 | 2.450 | 2,445 | +0 | 0.02% | 5,990 |
| 2025-02-13 | 2025-02-11 | 2.450 | 2,445 | +0 | 0.02% | 5,990 |
| 2025-02-12 | 2025-02-10 | 2.450 | 2,445 | +0 | 0.02% | 5,990 |
| 2025-02-11 | 2025-02-07 | 2.420 | 2,445 | +0 | 0.02% | 5,917 |
| 2025-02-10 | 2025-02-06 | 2.420 | 2,445 | +0 | 0.02% | 5,917 |
| 2025-02-07 | 2025-02-05 | 2.450 | 2,445 | +0 | 0.02% | 5,990 |
| 2025-02-06 | 2025-02-04 | 2.450 | 2,445 | +0 | 0.02% | 5,990 |
| 2025-02-05 | 2025-02-03 | 2.450 | 2,445 | +0 | 0.02% | 5,990 |
| 2025-02-04 | 2025-01-28 | 2.500 | 2,445 | +0 | 0.02% | 6,112 |
| 2025-02-03 | 2025-01-24 | 2.500 | 2,445 | +0 | 0.02% | 6,112 |
| 2025-01-27 | 2025-01-23 | 2.500 | 2,445 | +0 | 0.02% | 6,112 |
| 2025-01-24 | 2025-01-22 | 2.500 | 2,445 | +0 | 0.02% | 6,112 |
| 2025-01-23 | 2025-01-21 | 2.500 | 2,445 | +0 | 0.02% | 6,112 |
| 2025-01-22 | 2025-01-20 | 2.500 | 2,445 | +0 | 0.02% | 6,112 |
| 2025-01-21 | 2025-01-17 | 2.400 | 2,445 | +0 | 0.02% | 5,868 |
| 2025-01-20 | 2025-01-16 | 2.400 | 2,445 | +0 | 0.02% | 5,868 |
| 2025-01-17 | 2025-01-15 | 2.400 | 2,445 | +0 | 0.02% | 5,868 |
| 2025-01-16 | 2025-01-14 | 2.410 | 2,445 | +0 | 0.02% | 5,892 |
| 2025-01-15 | 2025-01-13 | 2.410 | 2,445 | +0 | 0.02% | 5,892 |
| 2025-01-14 | 2025-01-10 | 2.410 | 2,445 | +0 | 0.02% | 5,892 |
| 2025-01-13 | 2025-01-09 | 2.430 | 2,445 | +0 | 0.02% | 5,941 |
| 2025-01-10 | 2025-01-08 | 2.450 | 2,445 | +0 | 0.02% | 5,990 |
| 2025-01-09 | 2025-01-07 | 2.450 | 2,445 | +0 | 0.02% | 5,990 |
| 2025-01-08 | 2025-01-06 | 2.450 | 2,445 | +0 | 0.02% | 5,990 |
| 2025-01-07 | 2025-01-03 | 2.470 | 2,445 | +0 | 0.02% | 6,039 |
| 2025-01-06 | 2025-01-02 | 2.470 | 2,445 | +0 | 0.02% | 6,039 |
| 2025-01-03 | 2024-12-31 | 2.470 | 2,445 | +0 | 0.02% | 6,039 |
| 2025-01-02 | 2024-12-27 | 2.470 | 2,445 | +0 | 0.02% | 6,039 |
| 2024-12-30 | 2024-12-24 | 2.470 | 2,445 | +0 | 0.02% | 6,039 |
| 2024-12-27 | 2024-12-20 | 2.470 | 2,445 | +0 | 0.02% | 6,039 |
| 2024-12-23 | 2024-12-19 | 2.470 | 2,445 | +0 | 0.02% | 6,039 |
| 2024-12-20 | 2024-12-18 | 2.470 | 2,445 | +0 | 0.02% | 6,039 |
| 2024-12-19 | 2024-12-17 | 2.570 | 2,445 | +0 | 0.02% | 6,284 |
| 2024-12-18 | 2024-12-16 | 2.570 | 2,445 | +0 | 0.02% | 6,284 |
| 2024-12-17 | 2024-12-13 | 2.570 | 2,445 | +0 | 0.02% | 6,284 |
| 2024-12-16 | 2024-12-12 | 2.570 | 2,445 | +0 | 0.02% | 6,284 |
| 2024-12-13 | 2024-12-11 | 2.570 | 2,445 | +0 | 0.02% | 6,284 |
| 2024-12-12 | 2024-12-10 | 2.500 | 2,445 | +0 | 0.02% | 6,112 |
| 2024-12-11 | 2024-12-09 | 2.680 | 2,445 | +0 | 0.02% | 6,553 |
| 2024-12-10 | 2024-12-06 | 2.680 | 2,445 | +0 | 0.02% | 6,553 |
| 2024-12-09 | 2024-12-05 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-12-06 | 2024-12-04 | 2.600 | 2,445 | +0 | 0.02% | 6,357 |
| 2024-12-05 | 2024-12-03 | 2.600 | 2,445 | +0 | 0.02% | 6,357 |
| 2024-12-04 | 2024-12-02 | 2.800 | 2,445 | +0 | 0.02% | 6,846 |
| 2024-12-03 | 2024-11-29 | 2.800 | 2,445 | +0 | 0.02% | 6,846 |
| 2024-12-02 | 2024-11-28 | 2.800 | 2,445 | +0 | 0.02% | 6,846 |
| 2024-11-29 | 2024-11-27 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-11-28 | 2024-11-26 | 2.800 | 2,445 | +0 | 0.02% | 6,846 |
| 2024-11-27 | 2024-11-25 | 2.800 | 2,445 | +0 | 0.02% | 6,846 |
| 2024-11-26 | 2024-11-22 | 2.800 | 2,445 | +0 | 0.02% | 6,846 |
| 2024-11-25 | 2024-11-21 | 2.800 | 2,445 | +0 | 0.02% | 6,846 |
| 2024-11-22 | 2024-11-20 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-11-21 | 2024-11-19 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-11-20 | 2024-11-18 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-11-19 | 2024-11-15 | 2.750 | 2,445 | +0 | 0.02% | 6,724 |
| 2024-11-18 | 2024-11-14 | 2.750 | 2,445 | +0 | 0.02% | 6,724 |
| 2024-11-15 | 2024-11-13 | 2.750 | 2,445 | +0 | 0.02% | 6,724 |
| 2024-11-14 | 2024-11-12 | 3.070 | 2,445 | +0 | 0.02% | 7,506 |
| 2024-11-13 | 2024-11-11 | 3.200 | 2,445 | +0 | 0.02% | 7,824 |
| 2024-11-12 | 2024-11-08 | 3.000 | 2,445 | +0 | 0.02% | 7,335 |
| 2024-11-11 | 2024-11-07 | 3.000 | 2,445 | +0 | 0.02% | 7,335 |
| 2024-11-08 | 2024-11-06 | 3.000 | 2,445 | +0 | 0.02% | 7,335 |
| 2024-11-07 | 2024-11-05 | 3.000 | 2,445 | +0 | 0.02% | 7,335 |
| 2024-11-06 | 2024-11-04 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-11-05 | 2024-11-01 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-11-04 | 2024-10-31 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-11-01 | 2024-10-30 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-10-31 | 2024-10-29 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-10-30 | 2024-10-28 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-10-29 | 2024-10-25 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-10-28 | 2024-10-24 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-10-25 | 2024-10-23 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-10-24 | 2024-10-22 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-10-23 | 2024-10-21 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-10-22 | 2024-10-18 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-10-21 | 2024-10-17 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-10-18 | 2024-10-16 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-10-17 | 2024-10-15 | 2.990 | 2,445 | +0 | 0.02% | 7,311 |
| 2024-10-16 | 2024-10-14 | 3.040 | 2,445 | +0 | 0.02% | 7,433 |
| 2024-10-15 | 2024-10-10 | 3.040 | 2,445 | +0 | 0.02% | 7,433 |
| 2024-10-14 | 2024-10-09 | 3.040 | 2,445 | +0 | 0.02% | 7,433 |
| 2024-10-10 | 2024-10-08 | 3.040 | 2,445 | +0 | 0.02% | 7,433 |
| 2024-10-09 | 2024-10-07 | 3.280 | 2,445 | +0 | 0.02% | 8,020 |
| 2024-10-08 | 2024-10-04 | 3.150 | 2,445 | +0 | 0.02% | 7,702 |
| 2024-10-07 | 2024-10-03 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-10-04 | 2024-10-02 | 2.620 | 2,445 | +0 | 0.02% | 6,406 |
| 2024-10-03 | 2024-09-30 | 2.740 | 2,445 | +0 | 0.02% | 6,699 |
| 2024-10-02 | 2024-09-27 | 3.000 | 2,445 | +0 | 0.02% | 7,335 |
| 2024-09-30 | 2024-09-26 | 3.000 | 2,445 | +0 | 0.02% | 7,335 |
| 2024-09-27 | 2024-09-25 | 2.910 | 2,445 | +0 | 0.02% | 7,115 |
| 2024-09-26 | 2024-09-24 | 2.910 | 2,445 | +0 | 0.02% | 7,115 |
| 2024-09-25 | 2024-09-23 | 2.650 | 2,445 | +0 | 0.02% | 6,479 |
| 2024-09-24 | 2024-09-20 | 2.650 | 2,445 | +0 | 0.02% | 6,479 |
| 2024-09-23 | 2024-09-19 | 2.540 | 2,445 | +0 | 0.02% | 6,210 |
| 2024-09-20 | 2024-09-17 | 2.660 | 2,445 | +0 | 0.02% | 6,504 |
| 2024-09-19 | 2024-09-16 | 2.750 | 2,445 | +0 | 0.02% | 6,724 |
| 2024-09-17 | 2024-09-13 | 2.870 | 2,445 | +0 | 0.02% | 7,017 |
| 2024-09-16 | 2024-09-12 | 2.870 | 2,445 | +0 | 0.02% | 7,017 |
| 2024-09-13 | 2024-09-11 | 2.870 | 2,445 | +0 | 0.02% | 7,017 |
| 2024-09-12 | 2024-09-10 | 2.870 | 2,445 | +0 | 0.02% | 7,017 |
| 2024-09-11 | 2024-09-09 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-09-10 | 2024-09-05 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-09-09 | 2024-09-04 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-09-05 | 2024-09-03 | 2.680 | 2,445 | +0 | 0.02% | 6,553 |
| 2024-09-04 | 2024-09-02 | 2.680 | 2,445 | +0 | 0.02% | 6,553 |
| 2024-09-03 | 2024-08-30 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-09-02 | 2024-08-29 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-08-30 | 2024-08-28 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-08-29 | 2024-08-27 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-08-28 | 2024-08-26 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-08-27 | 2024-08-23 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-08-26 | 2024-08-22 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-08-23 | 2024-08-21 | 2.900 | 2,445 | +0 | 0.02% | 7,090 |
| 2024-08-22 | 2024-08-20 | 2.920 | 2,445 | +0 | 0.02% | 7,139 |
| 2024-08-21 | 2024-08-19 | 3.000 | 2,445 | +0 | 0.02% | 7,335 |
| 2024-08-20 | 2024-08-16 | 2.620 | 2,445 | +0 | 0.02% | 6,406 |
| 2024-08-19 | 2024-08-15 | 2.790 | 2,445 | +0 | 0.02% | 6,822 |
| 2024-08-16 | 2024-08-14 | 2.790 | 2,445 | +0 | 0.02% | 6,822 |
| 2024-08-15 | 2024-08-13 | 2.790 | 2,445 | +0 | 0.02% | 6,822 |
| 2024-08-14 | 2024-08-12 | 2.800 | 2,445 | +0 | 0.02% | 6,846 |
| 2024-08-13 | 2024-08-09 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-08-12 | 2024-08-08 | 3.000 | 2,445 | +0 | 0.02% | 7,335 |
| 2024-08-09 | 2024-08-07 | 3.000 | 2,445 | +0 | 0.02% | 7,335 |
| 2024-08-08 | 2024-08-06 | 3.000 | 2,445 | +0 | 0.02% | 7,335 |
| 2024-08-07 | 2024-08-05 | 3.000 | 2,445 | +0 | 0.02% | 7,335 |
| 2024-08-06 | 2024-08-02 | 3.000 | 2,445 | +0 | 0.02% | 7,335 |
| 2024-08-05 | 2024-08-01 | 3.000 | 2,445 | +0 | 0.02% | 7,335 |
| 2024-08-02 | 2024-07-31 | 3.000 | 2,445 | +0 | 0.02% | 7,335 |
| 2024-08-01 | 2024-07-30 | 2.710 | 2,445 | +0 | 0.02% | 6,626 |
| 2024-07-31 | 2024-07-29 | 2.710 | 2,445 | +0 | 0.02% | 6,626 |
| 2024-07-30 | 2024-07-26 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-07-29 | 2024-07-25 | 2.620 | 2,445 | +0 | 0.02% | 6,406 |
| 2024-07-26 | 2024-07-24 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-07-25 | 2024-07-23 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-07-24 | 2024-07-22 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-07-23 | 2024-07-19 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-07-22 | 2024-07-18 | 2.600 | 2,445 | +0 | 0.02% | 6,357 |
| 2024-07-19 | 2024-07-17 | 2.550 | 2,445 | +0 | 0.02% | 6,235 |
| 2024-07-18 | 2024-07-16 | 2.670 | 2,445 | +0 | 0.02% | 6,528 |
| 2024-07-17 | 2024-07-15 | 2.670 | 2,445 | +0 | 0.02% | 6,528 |
| 2024-07-16 | 2024-07-12 | 2.770 | 2,445 | +0 | 0.02% | 6,773 |
| 2024-07-15 | 2024-07-11 | 2.770 | 2,445 | +0 | 0.02% | 6,773 |
| 2024-07-12 | 2024-07-10 | 2.770 | 2,445 | +0 | 0.02% | 6,773 |
| 2024-07-11 | 2024-07-09 | 2.770 | 2,445 | +0 | 0.02% | 6,773 |
| 2024-07-10 | 2024-07-08 | 2.770 | 2,445 | +0 | 0.02% | 6,773 |
| 2024-07-09 | 2024-07-05 | 2.770 | 2,445 | +0 | 0.02% | 6,773 |
| 2024-07-08 | 2024-07-04 | 2.770 | 2,445 | +0 | 0.02% | 6,773 |
| 2024-07-05 | 2024-07-03 | 2.830 | 2,445 | +0 | 0.02% | 6,919 |
| 2024-07-04 | 2024-07-02 | 2.830 | 2,445 | +0 | 0.02% | 6,919 |
| 2024-07-03 | 2024-06-28 | 2.830 | 2,445 | +0 | 0.02% | 6,919 |
| 2024-07-02 | 2024-06-27 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-06-28 | 2024-06-26 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-06-27 | 2024-06-25 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-06-26 | 2024-06-24 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-06-25 | 2024-06-21 | 2.820 | 2,445 | +0 | 0.02% | 6,895 |
| 2024-06-24 | 2024-06-20 | 2.820 | 2,445 | +0 | 0.02% | 6,895 |
| 2024-06-21 | 2024-06-19 | 2.820 | 2,445 | +0 | 0.02% | 6,895 |
| 2024-06-20 | 2024-06-18 | 2.860 | 2,445 | +0 | 0.02% | 6,993 |
| 2024-06-19 | 2024-06-17 | 2.960 | 2,445 | +0 | 0.02% | 7,237 |
| 2024-06-18 | 2024-06-14 | 2.960 | 2,445 | +0 | 0.02% | 7,237 |
| 2024-06-17 | 2024-06-13 | 2.960 | 2,445 | +0 | 0.02% | 7,237 |
| 2024-06-14 | 2024-06-12 | 2.950 | 2,445 | +0 | 0.02% | 7,213 |
| 2024-06-13 | 2024-06-11 | 2.950 | 2,445 | +0 | 0.02% | 7,213 |
| 2024-06-12 | 2024-06-07 | 3.000 | 2,445 | +0 | 0.02% | 7,335 |
| 2024-06-11 | 2024-06-06 | 3.090 | 2,445 | +0 | 0.02% | 7,555 |
| 2024-06-07 | 2024-06-05 | 2.680 | 2,445 | +0 | 0.02% | 6,553 |
| 2024-06-06 | 2024-06-04 | 2.680 | 2,445 | +0 | 0.02% | 6,553 |
| 2024-06-05 | 2024-06-03 | 2.990 | 2,445 | +0 | 0.02% | 7,311 |
| 2024-06-04 | 2024-05-31 | 2.990 | 2,445 | +0 | 0.02% | 7,311 |
| 2024-06-03 | 2024-05-30 | 2.990 | 2,445 | +0 | 0.02% | 7,311 |
| 2024-05-31 | 2024-05-29 | 2.990 | 2,445 | +0 | 0.02% | 7,311 |
| 2024-05-30 | 2024-05-28 | 2.670 | 2,445 | +0 | 0.02% | 6,528 |
| 2024-05-29 | 2024-05-27 | 2.650 | 2,445 | +0 | 0.02% | 6,479 |
| 2024-05-28 | 2024-05-24 | 2.610 | 2,445 | +0 | 0.02% | 6,381 |
| 2024-05-27 | 2024-05-23 | 2.610 | 2,445 | +0 | 0.02% | 6,381 |
| 2024-05-24 | 2024-05-22 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-05-23 | 2024-05-21 | 2.700 | 2,445 | +0 | 0.02% | 6,602 |
| 2024-05-22 | 2024-05-20 | 2.610 | 2,445 | +0 | 0.02% | 6,381 |
| 2024-05-21 | 2024-05-17 | 2.600 | 2,445 | +0 | 0.02% | 6,357 |
| 2024-05-20 | 2024-05-16 | 2.660 | 2,445 | +0 | 0.02% | 6,504 |
| 2024-05-17 | 2024-05-14 | 2.650 | 2,445 | +0 | 0.02% | 6,479 |
| 2024-05-16 | 2024-05-13 | 2.650 | 2,445 | +0 | 0.02% | 6,479 |
| 2024-05-14 | 2024-05-10 | 2.650 | 2,445 | +0 | 0.02% | 6,479 |
| 2024-05-13 | 2024-05-09 | 2.650 | 2,445 | +0 | 0.02% | 6,479 |
| 2024-05-10 | 2024-05-08 | 2.650 | 2,445 | +0 | 0.02% | 6,479 |
| 2024-05-09 | 2024-05-07 | 2.650 | 2,445 | +0 | 0.02% | 6,479 |
| 2024-05-08 | 2024-05-06 | 2.650 | 2,445 | +0 | 0.02% | 6,479 |
| 2024-05-07 | 2024-05-03 | 2.650 | 2,445 | +0 | 0.02% | 6,479 |
| 2024-05-06 | 2024-05-02 | 2.660 | 2,445 | +0 | 0.02% | 6,504 |
| 2024-05-03 | 2024-04-30 | 2.660 | 2,445 | +0 | 0.02% | 6,504 |
| 2024-05-02 | 2024-04-29 | 2.660 | 2,445 | +0 | 0.02% | 6,504 |
| 2024-04-30 | 2024-04-26 | 2.650 | 2,445 | +0 | 0.02% | 6,479 |
| 2024-04-29 | 2024-04-25 | 2.560 | 2,445 | +0 | 0.02% | 6,259 |
| 2024-04-26 | 2024-04-24 | 2.550 | 2,445 | +0 | 0.02% | 6,235 |
| 2024-04-25 | 2024-04-23 | 2.600 | 2,445 | +0 | 0.02% | 6,357 |
| 2024-04-24 | 2024-04-22 | 2.600 | 2,445 | +0 | 0.02% | 6,357 |
| 2024-04-23 | 2024-04-19 | 2.750 | 2,445 | +0 | 0.02% | 6,724 |
| 2024-04-22 | 2024-04-18 | 2.880 | 2,445 | +0 | 0.02% | 7,042 |
| 2024-04-19 | 2024-04-17 | 2.920 | 2,445 | +0 | 0.02% | 7,139 |
| 2024-04-18 | 2024-04-16 | 3.100 | 2,445 | +0 | 0.02% | 7,580 |
| 2024-04-17 | 2024-04-15 | 3.220 | 2,445 | +0 | 0.02% | 7,873 |
| 2024-04-16 | 2024-04-12 | 3.280 | 2,445 | +0 | 0.02% | 8,020 |
| 2024-04-15 | 2024-04-11 | 3.280 | 2,445 | +0 | 0.02% | 8,020 |
| 2024-04-12 | 2024-04-10 | 3.370 | 2,445 | +0 | 0.02% | 8,240 |
| 2024-04-11 | 2024-04-09 | 3.400 | 2,445 | +0 | 0.02% | 8,313 |
| 2024-04-10 | 2024-04-08 | 3.400 | 2,445 | +0 | 0.02% | 8,313 |
| 2024-04-09 | 2024-04-05 | 3.670 | 2,445 | +0 | 0.02% | 8,973 |
| 2024-04-08 | 2024-04-03 | 3.680 | 2,445 | +0 | 0.02% | 8,998 |
| 2024-04-05 | 2024-04-02 | 3.630 | 2,445 | +0 | 0.02% | 8,875 |
| 2024-04-03 | 2024-03-28 | 3.730 | 2,445 | +0 | 0.02% | 9,120 |
| 2024-04-02 | 2024-03-27 | 3.720 | 2,445 | +0 | 0.02% | 9,095 |
| 2024-03-28 | 2024-03-26 | 3.890 | 2,445 | +0 | 0.02% | 9,511 |
| 2024-03-27 | 2024-03-25 | 3.900 | 2,445 | +0 | 0.02% | 9,536 |
| 2024-03-26 | 2024-03-22 | 4.020 | 2,445 | +0 | 0.02% | 9,829 |
| 2024-03-25 | 2024-03-21 | 4.050 | 2,445 | +0 | 0.02% | 9,902 |
| 2024-03-22 | 2024-03-20 | 4.050 | 2,445 | +0 | 0.02% | 9,902 |
| 2024-03-21 | 2024-03-19 | 4.000 | 2,445 | +0 | 0.02% | 9,780 |
| 2024-03-20 | 2024-03-18 | 4.000 | 2,445 | +0 | 0.02% | 9,780 |
| 2024-03-19 | 2024-03-15 | 4.000 | 2,445 | +0 | 0.02% | 9,780 |
| 2024-03-18 | 2024-03-14 | 4.000 | 2,445 | +0 | 0.02% | 9,780 |
| 2024-03-15 | 2024-03-13 | 4.000 | 2,445 | +0 | 0.02% | 9,780 |
| 2024-03-14 | 2024-03-12 | 3.990 | 2,445 | +0 | 0.02% | 9,756 |
| 2024-03-13 | 2024-03-11 | 3.990 | 2,445 | +0 | 0.02% | 9,756 |
| 2024-03-12 | 2024-03-08 | 3.860 | 2,445 | +0 | 0.02% | 9,438 |
| 2024-03-11 | 2024-03-07 | 4.350 | 2,445 | +0 | 0.02% | 10,636 |
| 2024-03-08 | 2024-03-06 | 3.820 | 2,445 | +0 | 0.02% | 9,340 |
| 2024-03-07 | 2024-03-05 | 3.750 | 2,445 | +0 | 0.02% | 9,169 |
| 2024-03-06 | 2024-03-04 | 4.200 | 2,445 | +0 | 0.02% | 10,269 |
| 2024-03-05 | 2024-03-01 | 4.380 | 2,445 | +0 | 0.02% | 10,709 |
| 2024-03-04 | 2024-02-29 | 4.360 | 2,445 | +0 | 0.02% | 10,660 |
| 2024-03-01 | 2024-02-28 | 4.000 | 2,445 | +0 | 0.02% | 9,780 |
| 2024-02-29 | 2024-02-27 | 3.910 | 2,445 | +0 | 0.02% | 9,560 |
| 2024-02-28 | 2024-02-26 | 3.900 | 2,445 | +0 | 0.02% | 9,536 |
| 2024-02-27 | 2024-02-23 | 3.800 | 2,445 | +0 | 0.02% | 9,291 |
| 2024-02-26 | 2024-02-22 | 4.000 | 2,445 | +0 | 0.02% | 9,780 |
| 2024-02-23 | 2024-02-21 | 3.820 | 2,445 | +0 | 0.02% | 9,340 |
| 2023-09-15 | 2023-09-13 | 7.667 | 2,445 | -106 | 0.02% | 18,745 |
| 2022-07-07 | 2022-07-05 | 22.042 | 2,551 | -16 | 0.02% | 56,228 |
| 2022-05-24 | 2022-05-20 | 19.550 | 2,567 | -57 | 0.02% | 50,185 |
| 2021-06-01 | 2021-05-28 | 62.292 | 2,624 | -261 | 0.02% | 163,453 |
| 2021-05-28 | 2021-05-26 | 62.292 | 2,885 | +261 | 0.02% | 179,711 |
| 2021-05-21 | 2021-05-18 | 60.375 | 2,624 | -261 | 0.02% | 158,424 |
| 2021-05-18 | 2021-05-14 | 61.333 | 2,885 | +261 | 0.02% | 176,947 |
| 2021-04-26 | 2021-04-22 | 72.833 | 2,624 | -574 | 0.02% | 191,115 |
| 2021-04-21 | 2021-04-19 | 62.292 | 3,198 | +287 | 0.02% | 199,209 |
| 2021-04-12 | 2021-04-08 | 70.917 | 2,911 | -105 | 0.04% | 206,438 |
| 2021-04-08 | 2021-04-01 | 70.917 | 3,016 | +235 | 0.05% | 213,885 |
| 2021-03-29 | 2021-03-25 | 73.792 | 2,781 | +136 | 0.04% | 205,215 |
| 2021-03-26 | 2021-03-24 | 80.500 | 2,645 | +21 | 0.04% | 212,922 |
| 2021-02-19 | 2021-02-17 | 36.225 | 2,624 | -3,569 | 0.04% | 95,054 |
| 2020-12-29 | 2020-12-24 | 28.367 | 6,193 | -5 | 0.09% | 175,675 |
| 2020-12-22 | 2020-12-18 | 30.475 | 6,198 | -2,818 | 0.10% | 188,884 |
| 2020-12-15 | 2020-12-11 | 30.667 | 9,016 | +522 | 0.14% | 276,491 |
| 2020-12-03 | 2020-12-01 | 31.817 | 8,494 | +522 | 0.13% | 270,251 |
| 2020-12-02 | 2020-11-30 | 33.542 | 7,972 | +2,525 | 0.12% | 267,394 |
| 2020-11-30 | 2020-11-26 | 33.158 | 5,447 | -26 | 0.08% | 180,613 |
| 2020-10-30 | 2020-10-28 | 46.192 | 5,473 | -5 | 0.08% | 252,807 |
| 2020-10-15 | 2020-10-12 | 47.917 | 5,478 | -52 | 0.08% | 262,487 |
| 2020-09-28 | 2020-09-24 | 53.667 | 5,530 | +41 | 0.08% | 296,777 |
| 2020-09-22 | 2020-09-18 | 77.625 | 5,489 | -276 | 0.08% | 426,084 |
| 2019-10-28 | 2019-10-24 | 115.000 | 5,765 | -444 | 0.09% | 662,975 |
| 2019-01-02 | 2018-12-27 | 115.000 | 6,209 | -27 | 0.10% | 714,035 |
| 2018-10-15 | 2018-10-11 | 115.000 | 6,236 | -2,765 | 0.10% | 717,140 |
| 2018-09-28 | 2018-09-26 | 115.000 | 9,001 | -2,911 | 0.14% | 1,035,115 |
| 2018-08-31 | 2018-08-29 | 115.000 | 11,912 | -53 | 0.18% | 1,369,880 |
| 2018-07-30 | 2018-07-26 | 115.000 | 11,965 | -469 | 0.18% | 1,375,975 |
| 2017-05-26 | 2017-05-24 | 115.000 | 12,434 | -90 | 0.19% | 1,429,910 |
| 2017-04-11 | 2017-04-07 | 115.000 | 12,524 | -287 | 0.19% | 1,440,260 |
| 2016-09-19 | 2016-09-14 | 122.667 | 12,811 | -63 | 0.20% | 1,571,483 |
| 2016-08-15 | 2016-08-11 | 124.583 | 12,874 | +282 | 0.20% | 1,603,886 |
| 2016-08-12 | 2016-08-10 | 122.667 | 12,592 | -157 | 0.19% | 1,544,619 |
| 2016-07-04 | 2016-06-29 | 149.500 | 12,749 | +21 | 0.20% | 1,905,975 |
| 2016-06-30 | 2016-06-28 | 145.667 | 12,728 | -21 | 0.20% | 1,854,045 |
| 2016-06-29 | 2016-06-27 | 149.500 | 12,749 | -177 | 0.20% | 1,905,975 |
| 2016-06-28 | 2016-06-24 | 149.500 | 12,926 | -78 | 0.20% | 1,932,437 |
| 2016-06-27 | 2016-06-23 | 141.833 | 13,004 | -105 | 0.20% | 1,844,401 |
| 2016-03-08 | 2016-03-04 | 111.167 | 13,109 | -260 | 0.20% | 1,457,284 |
| 2016-03-07 | 2016-03-03 | 107.333 | 13,369 | +260 | 0.21% | 1,434,939 |
| 2016-02-19 | 2016-02-17 | 115.000 | 13,109 | -521 | 0.20% | 1,507,535 |
| 2016-02-16 | 2016-02-12 | 92.000 | 13,630 | -167 | 0.21% | 1,253,960 |
| 2016-02-05 | 2016-02-03 | 92.000 | 13,797 | +313 | 0.21% | 1,269,324 |
| 2016-02-01 | 2016-01-28 | 88.167 | 13,484 | +522 | 0.21% | 1,188,839 |
| 2016-01-20 | 2016-01-18 | 116.917 | 12,962 | -240 | 0.20% | 1,515,474 |
| 2016-01-18 | 2016-01-14 | 109.250 | 13,202 | +208 | 0.20% | 1,442,318 |
| 2016-01-15 | 2016-01-13 | 122.667 | 12,994 | -36 | 0.20% | 1,593,931 |
| 2016-01-06 | 2016-01-04 | 161.000 | 13,030 | +10 | 0.20% | 2,097,830 |
| 2016-01-05 | 2015-12-31 | 170.583 | 13,020 | -10 | 0.20% | 2,220,995 |
| 2015-12-30 | 2015-12-28 | 187.833 | 13,030 | -261 | 0.20% | 2,447,468 |
| 2015-12-28 | 2015-12-22 | 159.083 | 13,291 | +10 | 0.20% | 2,114,377 |
| 2015-12-09 | 2015-12-07 | 174.417 | 13,281 | -104 | 0.20% | 2,316,428 |
| 2015-11-11 | 2015-11-09 | 205.083 | 13,385 | +532 | 0.21% | 2,745,040 |
| 2015-09-01 | 2015-08-28 | 237.667 | 12,853 | -417 | 0.20% | 3,054,730 |
| 2015-08-31 | 2015-08-27 | 230.000 | 13,270 | +417 | 0.20% | 3,052,100 |
| 2015-08-26 | 2015-08-24 | 218.500 | 12,853 | -417 | 0.20% | 2,808,380 |
| 2015-08-24 | 2015-08-20 | 245.333 | 13,270 | +52 | 0.20% | 3,255,573 |
| 2015-08-21 | 2015-08-19 | 253.000 | 13,218 | +365 | 0.20% | 3,344,154 |
| 2015-08-20 | 2015-08-18 | 233.833 | 12,853 | -52 | 0.20% | 3,005,460 |
| 2015-08-17 | 2015-08-13 | 233.833 | 12,905 | -626 | 0.20% | 3,017,619 |
| 2015-08-07 | 2015-08-05 | 226.167 | 13,531 | -104 | 0.21% | 3,060,261 |
| 2015-08-05 | 2015-08-03 | 226.167 | 13,635 | +52 | 0.21% | 3,083,782 |
| 2015-08-03 | 2015-07-30 | 245.333 | 13,583 | +292 | 0.21% | 3,332,363 |
| 2015-07-31 | 2015-07-29 | 254.917 | 13,291 | +104 | 0.20% | 3,388,097 |
| 2015-07-30 | 2015-07-28 | 251.083 | 13,187 | +125 | 0.20% | 3,311,036 |
| 2015-07-29 | 2015-07-27 | 253.000 | 13,062 | +470 | 0.20% | 3,304,686 |
| 2015-07-28 | 2015-07-24 | 254.917 | 12,592 | +52 | 0.19% | 3,209,911 |
| 2015-07-22 | 2015-07-20 | 285.583 | 12,540 | +626 | 0.19% | 3,581,215 |
| 2015-07-21 | 2015-07-17 | 289.417 | 11,914 | -542 | 0.18% | 3,448,110 |
| 2015-07-16 | 2015-07-14 | 287.500 | 12,456 | -105 | 0.19% | 3,581,100 |
| 2015-07-07 | 2015-07-03 | 295.167 | 12,561 | -3,386 | 0.19% | 3,707,588 |
| 2015-07-03 | 2015-06-30 | 329.667 | 15,947 | -1,069 | 0.24% | 5,257,194 |
| 2015-07-02 | 2015-06-29 | 279.833 | 17,016 | -1,826 | 0.26% | 4,761,644 |
| 2015-06-26 | 2015-06-24 | 302.833 | 18,842 | -423 | 0.29% | 5,705,986 |
| 2015-06-19 | 2015-06-17 | 327.750 | 19,265 | +5,322 | 0.30% | 6,314,104 |
| 2015-06-16 | 2015-06-12 | 371.833 | 13,943 | +261 | 0.21% | 5,184,472 |
| 2015-06-15 | 2015-06-11 | 325.833 | 13,682 | -522 | 0.21% | 4,458,052 |
| 2015-06-12 | 2015-06-10 | 291.333 | 14,204 | -240 | 0.22% | 4,138,099 |
| 2015-06-11 | 2015-06-09 | 295.167 | 14,444 | -2,891 | 0.22% | 4,263,387 |
| 2015-06-10 | 2015-06-08 | 281.750 | 17,335 | +1,044 | 0.27% | 4,884,136 |
| 2015-05-26 | 2015-05-21 | 281.750 | 16,291 | -5 | 0.25% | 4,589,989 |
| 2015-05-22 | 2015-05-20 | 277.917 | 16,296 | -11,004 | 0.25% | 4,528,930 |
| 2015-05-21 | 2015-05-19 | 268.333 | 27,300 | -7,920 | 0.42% | 7,325,500 |
| 2015-05-19 | 2015-05-15 | 245.333 | 35,220 | -25,800 | 0.54% | 8,640,640 |
| 2015-05-15 | 2015-05-13 | 193.583 | 61,020 | -3,652 | 0.94% | 11,812,455 |
| 2015-05-05 | 2015-04-30 | 170.583 | 64,672 | -26 | 0.99% | 11,031,965 |
| 2015-04-30 | 2015-04-28 | 176.333 | 64,698 | -26 | 0.99% | 11,408,414 |
| 2015-04-29 | 2015-04-27 | 180.167 | 64,724 | -42 | 0.99% | 11,661,107 |
| 2015-04-28 | 2015-04-24 | 176.333 | 64,766 | -3,913 | 0.99% | 11,420,405 |
| 2015-04-27 | 2015-04-23 | 178.250 | 68,679 | -621 | 1.05% | 12,242,032 |
| 2015-04-22 | 2015-04-20 | 159.083 | 69,300 | +5 | 1.06% | 11,024,475 |
| 2015-04-20 | 2015-04-16 | 162.917 | 69,295 | +162 | 1.06% | 11,289,310 |
| 2015-04-16 | 2015-04-14 | 185.917 | 69,133 | -678 | 1.06% | 12,852,977 |
| 2015-03-26 | 2015-03-24 | 122.667 | 69,811 | +104 | 1.07% | 8,563,483 |
| 2015-03-25 | 2015-03-23 | 116.917 | 69,707 | +4,592 | 1.07% | 8,149,910 |
| 2015-03-17 | 2015-03-13 | 138.000 | 65,115 | +417 | 1.00% | 8,985,870 |
| 2015-03-16 | 2015-03-12 | 138.000 | 64,698 | +365 | 0.99% | 8,928,324 |
| 2015-03-13 | 2015-03-11 | 136.083 | 64,333 | +1,044 | 0.99% | 8,754,649 |
| 2015-03-10 | 2015-03-06 | 157.167 | 63,289 | +516 | 0.97% | 9,946,921 |
| 2015-02-04 | 2015-02-02 | 143.750 | 62,773 | +1,565 | 0.96% | 9,023,619 |
| 2015-02-03 | 2015-01-30 | 159.083 | 61,208 | +5,385 | 0.94% | 9,737,173 |
| 2015-02-02 | 2015-01-29 | 159.083 | 55,823 | +1,398 | 0.86% | 8,880,509 |
| 2015-01-30 | 2015-01-28 | 162.917 | 54,425 | +1,565 | 0.83% | 8,866,740 |
| 2015-01-08 | 2015-01-06 | 189.750 | 52,860 | +157 | 0.81% | 10,030,185 |
| 2014-12-17 | 2014-12-15 | 143.750 | 52,703 | +521 | 0.81% | 7,576,056 |
| 2014-12-16 | 2014-12-12 | 149.500 | 52,182 | +1,305 | 0.80% | 7,801,209 |
| 2014-12-08 | 2014-12-04 | 174.417 | 50,877 | +1,043 | 0.78% | 8,873,797 |
| 2014-12-04 | 2014-12-02 | 178.250 | 49,834 | +1,565 | 0.76% | 8,882,910 |
| 2014-12-03 | 2014-12-01 | 189.750 | 48,269 | -344 | 0.74% | 9,159,043 |
| 2014-12-02 | 2014-11-28 | 210.833 | 48,613 | +115 | 0.75% | 10,249,241 |
| 2014-11-24 | 2014-11-20 | 228.083 | 48,498 | +2,817 | 0.74% | 11,061,585 |
| 2014-11-17 | 2014-11-13 | 199.333 | 45,681 | +2,087 | 0.70% | 9,105,746 |
| 2014-11-14 | 2014-11-12 | 205.083 | 43,594 | +2,609 | 0.67% | 8,940,403 |
| 2014-11-13 | 2014-11-11 | 220.417 | 40,985 | +3,099 | 0.63% | 9,033,777 |
| 2014-11-12 | 2014-11-10 | 243.417 | 37,886 | +2,609 | 0.58% | 9,222,084 |
| 2014-11-10 | 2014-11-06 | 260.667 | 35,277 | +250 | 0.54% | 9,195,538 |
| 2014-11-06 | 2014-11-04 | 254.917 | 35,027 | +522 | 0.54% | 8,928,966 |
| 2014-11-04 | 2014-10-31 | 266.417 | 34,505 | +1,043 | 0.53% | 9,192,707 |
| 2014-11-03 | 2014-10-30 | 272.167 | 33,462 | +872 | 0.51% | 9,107,241 |
| 2014-10-30 | 2014-10-28 | 276.000 | 32,590 | +386 | 0.50% | 8,994,840 |
| 2014-10-29 | 2014-10-27 | 268.333 | 32,204 | +1,769 | 0.49% | 8,641,407 |
| 2014-10-24 | 2014-10-22 | 276.000 | 30,435 | +2,817 | 0.47% | 8,400,060 |
| 2014-10-22 | 2014-10-20 | 289.417 | 27,618 | +522 | 0.42% | 7,993,109 |
| 2014-10-17 | 2014-10-15 | 293.250 | 27,096 | +1,721 | 0.42% | 7,945,902 |
| 2014-10-16 | 2014-10-14 | 302.833 | 25,375 | +1,044 | 0.39% | 7,684,396 |
| 2014-10-15 | 2014-10-13 | 304.750 | 24,331 | +16 | 0.37% | 7,414,872 |
| 2014-10-10 | 2014-10-08 | 314.333 | 24,315 | +172 | 0.37% | 7,643,015 |
| 2014-10-03 | 2014-09-29 | 310.500 | 24,143 | +3,548 | 0.37% | 7,496,401 |
| 2014-09-19 | 2014-09-17 | 331.583 | 20,595 | +782 | 0.32% | 6,828,959 |
| 2014-09-18 | 2014-09-16 | 339.250 | 19,813 | -412 | 0.30% | 6,721,560 |
| 2014-09-17 | 2014-09-15 | 341.167 | 20,225 | -2,087 | 0.31% | 6,900,096 |
| 2014-09-15 | 2014-09-11 | 331.583 | 22,312 | -522 | 0.34% | 7,398,287 |
| 2014-09-11 | 2014-09-08 | 331.583 | 22,834 | -647 | 0.35% | 7,571,374 |
| 2014-08-19 | 2014-08-15 | 320.083 | 23,481 | -1,314 | 0.36% | 7,515,877 |
| 2014-08-18 | 2014-08-14 | 316.250 | 24,795 | -6 | 0.38% | 7,841,419 |
| 2014-08-06 | 2014-08-04 | 308.583 | 24,801 | +1,566 | 0.38% | 7,653,175 |
| 2014-08-05 | 2014-08-01 | 314.333 | 23,235 | +2,890 | 0.36% | 7,303,535 |
| 2014-08-01 | 2014-07-30 | 320.083 | 20,345 | +553 | 0.31% | 6,512,095 |
| 2014-07-31 | 2014-07-29 | 318.167 | 19,792 | +730 | 0.30% | 6,297,155 |
| 2014-07-30 | 2014-07-28 | 322.000 | 19,062 | +261 | 0.29% | 6,137,964 |
| 2014-07-25 | 2014-07-23 | 325.833 | 18,801 | +1,044 | 0.29% | 6,125,992 |
| 2014-07-18 | 2014-07-16 | 341.167 | 17,757 | -522 | 0.27% | 6,058,096 |
| 2014-07-17 | 2014-07-15 | 339.250 | 18,279 | -198 | 0.28% | 6,201,151 |
| 2014-07-07 | 2014-07-03 | 333.500 | 18,477 | -5 | 0.28% | 6,162,079 |
| 2014-06-27 | 2014-06-25 | 325.833 | 18,482 | +3,130 | 0.28% | 6,022,052 |
| 2014-06-25 | 2014-06-23 | 333.500 | 15,352 | -130 | 0.24% | 5,119,892 |
| 2014-06-19 | 2014-06-17 | 364.167 | 15,482 | -1,957 | 0.24% | 5,638,028 |
| 2014-06-18 | 2014-06-16 | 368.000 | 17,439 | -913 | 0.27% | 6,417,552 |
| 2014-06-17 | 2014-06-13 | 362.250 | 18,352 | -3,130 | 0.28% | 6,648,012 |
| 2014-06-16 | 2014-06-12 | 345.000 | 21,482 | -444 | 0.33% | 7,411,290 |
| 2014-06-13 | 2014-06-11 | 343.083 | 21,926 | -1,153 | 0.34% | 7,522,445 |
| 2014-06-10 | 2014-06-06 | 341.167 | 23,079 | -2,603 | 0.35% | 7,873,785 |
| 2014-06-09 | 2014-06-05 | 341.167 | 25,682 | -334 | 0.39% | 8,761,842 |
| 2014-06-05 | 2014-06-03 | 343.083 | 26,016 | -6 | 0.40% | 8,925,656 |
| 2014-06-03 | 2014-05-29 | 343.083 | 26,022 | -652 | 0.40% | 8,927,714 |
| 2014-05-27 | 2014-05-23 | 316.250 | 26,674 | +522 | 0.41% | 8,435,652 |
| 2014-05-23 | 2014-05-21 | 314.333 | 26,152 | +261 | 0.40% | 8,220,445 |
| 2014-05-22 | 2014-05-20 | 316.250 | 25,891 | +209 | 0.40% | 8,188,029 |
| 2014-05-16 | 2014-05-14 | 310.500 | 25,682 | +255 | 0.39% | 7,974,261 |
| 2014-05-14 | 2014-05-12 | 312.417 | 25,427 | +266 | 0.39% | 7,943,819 |
| 2014-05-08 | 2014-05-05 | 304.750 | 25,161 | +1,106 | 0.39% | 7,667,815 |
| 2014-04-14 | 2014-04-10 | 339.250 | 24,055 | -255 | 0.37% | 8,160,659 |
| 2014-03-27 | 2014-03-25 | 308.583 | 24,310 | +1,043 | 0.37% | 7,501,661 |
| 2014-03-25 | 2014-03-21 | 320.083 | 23,267 | +261 | 0.36% | 7,447,379 |
| 2014-03-24 | 2014-03-20 | 320.083 | 23,006 | +2,609 | 0.35% | 7,363,837 |
| 2014-03-21 | 2014-03-19 | 327.750 | 20,397 | +167 | 0.31% | 6,685,117 |
| 2014-03-19 | 2014-03-17 | 327.750 | 20,230 | +511 | 0.31% | 6,630,382 |
| 2014-03-18 | 2014-03-14 | 331.583 | 19,719 | +360 | 0.30% | 6,538,492 |
| 2014-03-17 | 2014-03-13 | 335.417 | 19,359 | +2,885 | 0.30% | 6,493,331 |
| 2014-03-14 | 2014-03-12 | 341.167 | 16,474 | +209 | 0.25% | 5,620,380 |
| 2014-03-05 | 2014-03-03 | 368.000 | 16,265 | -522 | 0.25% | 5,985,520 |
| 2014-03-04 | 2014-02-28 | 360.333 | 16,787 | -146 | 0.26% | 6,048,916 |
| 2014-03-03 | 2014-02-27 | 343.083 | 16,933 | +6,209 | 0.26% | 5,809,430 |
| 2014-02-27 | 2014-02-25 | 366.083 | 10,724 | +146 | 0.16% | 3,925,878 |
| 2014-02-14 | 2014-02-12 | 358.417 | 10,578 | +156 | 0.16% | 3,791,331 |
| 2014-02-13 | 2014-02-11 | 354.583 | 10,422 | +470 | 0.16% | 3,695,467 |
| 2014-02-12 | 2014-02-10 | 362.250 | 9,952 | +1,461 | 0.15% | 3,605,112 |
| 2014-02-11 | 2014-02-07 | 387.167 | 8,491 | +156 | 0.13% | 3,287,432 |
| 2014-01-17 | 2014-01-15 | 448.500 | 8,335 | -1,043 | 0.13% | 3,738,247 |
| 2014-01-15 | 2014-01-13 | 456.167 | 9,378 | -3,950 | 0.14% | 4,277,931 |
| 2014-01-14 | 2014-01-10 | 446.583 | 13,328 | +1,007 | 0.20% | 5,952,063 |
| 2014-01-08 | 2014-01-06 | 448.500 | 12,321 | -521 | 0.19% | 5,525,968 |
| 2014-01-07 | 2014-01-03 | 404.417 | 12,842 | +521 | 0.20% | 5,193,519 |
| 2014-01-03 | 2013-12-31 | 408.250 | 12,321 | +1,983 | 0.19% | 5,030,048 |
| 2014-01-02 | 2013-12-27 | 404.417 | 10,338 | +522 | 0.16% | 4,180,859 |
| 2013-12-30 | 2013-12-24 | 419.750 | 9,816 | +36 | 0.15% | 4,120,266 |
| 2013-12-27 | 2013-12-20 | 435.083 | 9,780 | +851 | 0.15% | 4,255,115 |
| 2013-12-23 | 2013-12-19 | 435.083 | 8,929 | +354 | 0.14% | 3,884,859 |
| 2013-12-20 | 2013-12-18 | 444.667 | 8,575 | +418 | 0.13% | 3,813,017 |
| 2013-12-17 | 2013-12-13 | 450.417 | 8,157 | +313 | 0.13% | 3,674,049 |
| 2013-12-16 | 2013-12-12 | 454.250 | 7,844 | +318 | 0.12% | 3,563,137 |
| 2013-12-03 | 2013-11-29 | 473.417 | 7,526 | -109 | 0.12% | 3,562,934 |
| 2013-12-02 | 2013-11-28 | 479.167 | 7,635 | +626 | 0.12% | 3,658,437 |
| 2013-11-28 | 2013-11-26 | 500.250 | 7,009 | +156 | 0.11% | 3,506,252 |
| 2013-11-26 | 2013-11-22 | 494.500 | 6,853 | +522 | 0.11% | 3,388,808 |
| 2013-11-25 | 2013-11-21 | 504.083 | 6,331 | +1,043 | 0.10% | 3,191,352 |
| 2013-11-22 | 2013-11-20 | 515.583 | 5,288 | +1,566 | 0.08% | 2,726,405 |
| 2013-11-20 | 2013-11-18 | 525.167 | 3,722 | +90 | 0.06% | 1,954,670 |
| 2013-11-18 | 2013-11-14 | 527.083 | 3,632 | -444 | 0.06% | 1,914,367 |
| 2013-11-14 | 2013-11-12 | 511.132 | 4,076 | +438 | 0.06% | 2,083,374 |
| 2013-10-17 | 2013-10-15 | 531.727 | 3,638 | -535 | 0.06% | 1,934,423 |
| 2013-10-11 | 2013-10-09 | 507.387 | 4,173 | +193 | 0.06% | 2,117,327 |
| 2013-09-13 | 2013-09-11 | 526.110 | 3,980 | -331 | 0.06% | 2,093,918 |
| 2013-09-12 | 2013-09-10 | 533.599 | 4,311 | +534 | 0.07% | 2,300,346 |
| 2013-09-03 | 2013-08-30 | 548.577 | 3,777 | -54 | 0.06% | 2,071,977 |
| 2013-09-02 | 2013-08-29 | 537.344 | 3,831 | -251 | 0.06% | 2,058,564 |
| 2013-08-30 | 2013-08-28 | 531.727 | 4,082 | -2,425 | 0.06% | 2,170,509 |
| 2013-08-29 | 2013-08-27 | 526.110 | 6,507 | -21 | 0.10% | 3,423,398 |
| 2013-08-28 | 2013-08-26 | 527.982 | 6,528 | -1,068 | 0.10% | 3,446,669 |
| 2013-08-26 | 2013-08-22 | 524.238 | 7,596 | -2,211 | 0.12% | 3,982,110 |
| 2013-08-23 | 2013-08-21 | 514.876 | 9,807 | -11 | 0.15% | 5,049,393 |
| 2013-08-19 | 2013-08-15 | 466.197 | 9,818 | +11 | 0.15% | 4,577,124 |
| 2013-08-16 | 2013-08-13 | 447.474 | 9,807 | +534 | 0.15% | 4,388,382 |
| 2013-08-15 | 2013-08-12 | 451.219 | 9,273 | +934 | 0.14% | 4,184,154 |
| 2013-08-07 | 2013-08-05 | 456.836 | 8,339 | +315 | 0.13% | 3,809,554 |
| 2013-07-19 | 2013-07-17 | 507.387 | 8,024 | -53 | 0.12% | 4,071,276 |
| 2013-07-08 | 2013-07-04 | 501.770 | 8,077 | -85 | 0.12% | 4,052,800 |
| 2013-07-04 | 2013-07-02 | 513.004 | 8,162 | +26 | 0.12% | 4,187,140 |
| 2013-06-27 | 2013-06-25 | 475.559 | 8,136 | +27 | 0.12% | 3,869,145 |
| 2013-06-25 | 2013-06-21 | 516.749 | 8,109 | -107 | 0.12% | 4,190,315 |
| 2013-06-19 | 2013-06-17 | 533.599 | 8,216 | -2,670 | 0.13% | 4,384,051 |
| 2013-06-17 | 2013-06-13 | 531.727 | 10,886 | +2,670 | 0.17% | 5,788,379 |
| 2013-06-11 | 2013-06-07 | 526.110 | 8,216 | +294 | 0.13% | 4,322,521 |
| 2013-06-10 | 2013-06-06 | 531.727 | 7,922 | +53 | 0.12% | 4,212,341 |
| 2013-06-07 | 2013-06-05 | 533.599 | 7,869 | +534 | 0.12% | 4,198,892 |
| 2013-06-06 | 2013-06-04 | 544.833 | 7,335 | +1,816 | 0.11% | 3,996,349 |
| 2013-06-05 | 2013-06-03 | 559.811 | 5,519 | +1,069 | 0.08% | 3,089,597 |
| 2013-05-31 | 2013-05-29 | 617.852 | 4,450 | -267 | 0.07% | 2,749,440 |
| 2013-05-30 | 2013-05-28 | 617.852 | 4,717 | +267 | 0.07% | 2,914,407 |
| 2013-05-29 | 2013-05-27 | 593.512 | 4,450 | +267 | 0.07% | 2,641,129 |
| 2013-05-08 | 2013-05-06 | 621.596 | 4,183 | -118 | 0.06% | 2,600,137 |
| 2013-05-03 | 2013-04-30 | 617.852 | 4,301 | +6 | 0.07% | 2,657,380 |
| 2013-05-02 | 2013-04-29 | 623.469 | 4,295 | +101 | 0.07% | 2,677,797 |
| 2013-04-30 | 2013-04-26 | 621.596 | 4,194 | +21 | 0.06% | 2,606,975 |
| 2013-04-26 | 2013-04-24 | 644.064 | 4,173 | -21 | 0.06% | 2,687,677 |
| 2013-04-25 | 2013-04-23 | 630.958 | 4,194 | +1,175 | 0.06% | 2,646,236 |
| 2013-04-24 | 2013-04-22 | 630.958 | 3,019 | -267 | 0.05% | 1,904,861 |
| 2013-04-22 | 2013-04-18 | 602.873 | 3,286 | -251 | 0.05% | 1,981,042 |
| 2013-04-18 | 2013-04-16 | 589.768 | 3,537 | +320 | 0.05% | 2,086,008 |
| 2013-04-17 | 2013-04-15 | 601.001 | 3,217 | +684 | 0.05% | 1,933,421 |
| 2013-04-16 | 2013-04-12 | 619.724 | 2,533 | +107 | 0.04% | 1,569,761 |
| 2013-03-27 | 2013-03-25 | 748.911 | 2,426 | -198 | 0.04% | 1,816,859 |
| 2013-03-21 | 2013-03-19 | 739.550 | 2,624 | -32 | 0.04% | 1,940,579 |
| 2013-03-15 | 2013-03-13 | 741.083 | 2,656 | -2,857 | 0.04% | 1,968,317 |
| 2013-03-14 | 2013-03-12 | 733.709 | 5,513 | -92 | 0.08% | 4,044,939 |
| 2013-03-06 | 2013-03-04 | 680.248 | 5,605 | -16 | 0.08% | 3,812,790 |
| 2013-03-05 | 2013-03-01 | 682.091 | 5,621 | -16 | 0.08% | 3,834,036 |
| 2013-02-14 | 2013-02-07 | 663.657 | 5,637 | -163 | 0.08% | 3,741,032 |
| 2013-01-25 | 2013-01-23 | 647.065 | 5,800 | -3,065 | 0.09% | 3,752,978 |
| 2013-01-18 | 2013-01-16 | 641.535 | 8,865 | +2,441 | 0.13% | 5,687,205 |
| 2013-01-11 | 2013-01-09 | 682.091 | 6,424 | +76 | 0.10% | 4,381,756 |
| 2013-01-10 | 2013-01-08 | 685.778 | 6,348 | +76 | 0.10% | 4,353,322 |
| 2013-01-02 | 2012-12-27 | 691.309 | 6,272 | +1 | 0.09% | 4,335,890 |
| 2012-12-20 | 2012-12-18 | 659.970 | 6,271 | -70 | 0.10% | 4,138,669 |
| 2012-12-17 | 2012-12-13 | 671.031 | 6,341 | +813 | 0.10% | 4,255,005 |
| 2012-12-14 | 2012-12-12 | 647.065 | 5,528 | +33 | 0.08% | 3,576,976 |
| 2012-12-11 | 2012-12-07 | 639.691 | 5,495 | -27 | 0.08% | 3,515,103 |
| 2012-11-29 | 2012-11-27 | 683.935 | 5,522 | +1,356 | 0.08% | 3,776,689 |
| 2012-11-28 | 2012-11-26 | 671.031 | 4,166 | +1,356 | 0.06% | 2,795,513 |
| 2012-11-27 | 2012-11-23 | 658.126 | 2,810 | -1,768 | 0.04% | 1,849,334 |
| 2012-11-26 | 2012-11-22 | 619.413 | 4,578 | -272 | 0.07% | 2,835,672 |
| 2012-11-23 | 2012-11-21 | 599.134 | 4,850 | +2,073 | 0.07% | 2,905,802 |
| 2012-11-22 | 2012-11-20 | 648.909 | 2,777 | -272 | 0.04% | 1,802,019 |
| 2012-11-21 | 2012-11-19 | 624.943 | 3,049 | +299 | 0.05% | 1,905,452 |
| 2012-11-19 | 2012-11-15 | 650.752 | 2,750 | -11 | 0.04% | 1,789,568 |
| 2012-11-15 | 2012-11-13 | 647.065 | 2,761 | -689 | 0.04% | 1,786,547 |
| 2012-11-08 | 2012-11-06 | 734.414 | 3,450 | -455 | 0.05% | 2,533,727 |
| 2012-11-06 | 2012-11-02 | 746.801 | 3,905 | +170 | 0.06% | 2,916,259 |
| 2012-10-22 | 2012-10-18 | 771.577 | 3,735 | -34 | 0.05% | 2,881,839 |
| 2012-10-03 | 2012-09-27 | 700.790 | 3,769 | -283 | 0.05% | 2,641,277 |
| 2012-09-26 | 2012-09-24 | 778.655 | 4,052 | +68 | 0.06% | 3,155,111 |
| 2012-09-25 | 2012-09-21 | 787.504 | 3,984 | +170 | 0.06% | 3,137,415 |
| 2012-09-24 | 2012-09-20 | 725.565 | 3,814 | -57 | 0.06% | 2,767,306 |
| 2012-09-21 | 2012-09-19 | 707.868 | 3,871 | -102 | 0.06% | 2,740,159 |
| 2012-09-19 | 2012-09-17 | 679.554 | 3,973 | -587 | 0.06% | 2,699,867 |
| 2012-09-18 | 2012-09-14 | 668.936 | 4,560 | -1,130 | 0.07% | 3,050,347 |
| 2012-09-17 | 2012-09-13 | 651.239 | 5,690 | -1,170 | 0.08% | 3,705,550 |
| 2012-09-13 | 2012-09-11 | 601.688 | 6,860 | +198 | 0.10% | 4,127,581 |
| 2012-09-06 | 2012-09-04 | 617.615 | 6,662 | +39 | 0.10% | 4,114,553 |
| 2012-09-03 | 2012-08-30 | 645.930 | 6,623 | -220 | 0.10% | 4,277,994 |
| 2012-08-31 | 2012-08-29 | 644.160 | 6,843 | +45 | 0.10% | 4,407,989 |
| 2012-08-29 | 2012-08-27 | 615.846 | 6,798 | +85 | 0.10% | 4,186,518 |
| 2012-08-23 | 2012-08-21 | 605.228 | 6,713 | -40 | 0.10% | 4,062,892 |
| 2012-08-22 | 2012-08-20 | 587.531 | 6,753 | +605 | 0.10% | 3,967,596 |
| 2012-08-21 | 2012-08-17 | 603.458 | 6,148 | +593 | 0.09% | 3,710,059 |
| 2012-08-20 | 2012-08-16 | 621.155 | 5,555 | +904 | 0.08% | 3,450,514 |
| 2012-08-17 | 2012-08-15 | 667.166 | 4,651 | +29 | 0.07% | 3,102,989 |
| 2012-08-06 | 2012-08-02 | 658.318 | 4,622 | +11 | 0.07% | 3,042,744 |
| 2012-07-31 | 2012-07-27 | 640.621 | 4,611 | -283 | 0.07% | 2,953,903 |
| 2012-07-30 | 2012-07-26 | 619.385 | 4,894 | +34 | 0.07% | 3,031,270 |
| 2012-07-25 | 2012-07-23 | 693.711 | 4,860 | +283 | 0.07% | 3,371,436 |
| 2012-07-23 | 2012-07-19 | 706.099 | 4,577 | +17 | 0.07% | 3,231,814 |
| 2012-07-19 | 2012-07-17 | 723.795 | 4,560 | +39 | 0.07% | 3,300,507 |
| 2012-07-18 | 2012-07-16 | 737.953 | 4,521 | +113 | 0.07% | 3,336,285 |
| 2012-07-16 | 2012-07-12 | 741.492 | 4,408 | +283 | 0.06% | 3,268,498 |
| 2012-07-13 | 2012-07-11 | 746.801 | 4,125 | +282 | 0.06% | 3,080,555 |
| 2012-06-28 | 2012-06-26 | 769.807 | 3,843 | -113 | 0.06% | 2,958,368 |
| 2012-06-27 | 2012-06-25 | 769.807 | 3,956 | -28 | 0.06% | 3,045,356 |
| 2012-06-25 | 2012-06-21 | 783.964 | 3,984 | -22 | 0.06% | 3,123,314 |
| 2012-06-20 | 2012-06-18 | 746.801 | 4,006 | -673 | 0.06% | 2,991,686 |
| 2012-06-13 | 2012-06-11 | 745.032 | 4,679 | -6 | 0.07% | 3,486,003 |
| 2012-06-12 | 2012-06-08 | 734.414 | 4,685 | -565 | 0.07% | 3,440,727 |
| 2012-06-08 | 2012-06-06 | 720.256 | 5,250 | +113 | 0.08% | 3,781,345 |
| 2012-06-06 | 2012-06-04 | 690.172 | 5,137 | -395 | 0.07% | 3,545,412 |
| 2012-06-01 | 2012-05-30 | 691.941 | 5,532 | +135 | 0.08% | 3,827,820 |
| 2012-05-25 | 2012-05-23 | 704.329 | 5,397 | -282 | 0.08% | 3,801,264 |
| 2012-05-18 | 2012-05-16 | 750.341 | 5,679 | -113 | 0.08% | 4,261,184 |
| 2012-05-17 | 2012-05-15 | 776.886 | 5,792 | -170 | 0.08% | 4,499,722 |
| 2012-05-16 | 2012-05-14 | 776.886 | 5,962 | -226 | 0.09% | 4,631,792 |
| 2012-05-14 | 2012-05-10 | 796.352 | 6,188 | -113 | 0.09% | 4,927,826 |
| 2012-05-11 | 2012-05-09 | 805.200 | 6,301 | -113 | 0.09% | 5,073,568 |
| 2012-05-10 | 2012-05-08 | 814.049 | 6,414 | -248 | 0.09% | 5,221,309 |
| 2012-05-07 | 2012-05-03 | 831.745 | 6,662 | +113 | 0.10% | 5,541,088 |
| 2012-04-30 | 2012-04-26 | 844.133 | 6,549 | +67 | 0.09% | 5,528,228 |
| 2012-04-26 | 2012-04-24 | 856.521 | 6,482 | +57 | 0.09% | 5,551,968 |
| 2012-04-24 | 2012-04-20 | 909.611 | 6,425 | -271 | 0.09% | 5,844,250 |
| 2012-04-23 | 2012-04-19 | 911.381 | 6,696 | -57 | 0.10% | 6,102,605 |
| 2012-04-19 | 2012-04-17 | 945.004 | 6,753 | -56 | 0.10% | 6,381,615 |
| 2012-04-05 | 2012-04-02 | 946.774 | 6,809 | -29 | 0.10% | 6,446,585 |
| 2012-04-02 | 2012-03-29 | 950.313 | 6,838 | -56 | 0.10% | 6,498,243 |
| 2012-03-29 | 2012-03-27 | 976.858 | 6,894 | -28 | 0.10% | 6,734,462 |
| 2012-03-27 | 2012-03-23 | 980.398 | 6,922 | -1,130 | 0.10% | 6,786,314 |
| 2012-03-26 | 2012-03-22 | 962.701 | 8,052 | -351 | 0.12% | 7,751,669 |
| 2012-03-23 | 2012-03-21 | 960.931 | 8,403 | -113 | 0.12% | 8,074,707 |
| 2012-03-22 | 2012-03-20 | 968.010 | 8,516 | -977 | 0.12% | 8,243,574 |
| 2012-03-21 | 2012-03-19 | 952.083 | 9,493 | -803 | 0.14% | 9,038,125 |
| 2012-03-20 | 2012-03-16 | 925.538 | 10,296 | +537 | 0.15% | 9,529,339 |
| 2012-03-19 | 2012-03-15 | 950.313 | 9,759 | -356 | 0.14% | 9,274,109 |
| 2012-03-16 | 2012-03-14 | 999.864 | 10,115 | -1,639 | 0.15% | 10,113,626 |
| 2012-03-13 | 2012-03-09 | 985.707 | 11,754 | -56 | 0.17% | 11,585,998 |
| 2012-03-12 | 2012-03-08 | 927.308 | 11,810 | +73 | 0.17% | 10,951,504 |
| 2012-03-09 | 2012-03-07 | 884.606 | 11,737 | -62 | 0.17% | 10,382,615 |
| 2012-03-08 | 2012-03-06 | 872.368 | 11,799 | +84 | 0.17% | 10,293,069 |
| 2012-03-07 | 2012-03-05 | 893.347 | 11,715 | -160 | 0.17% | 10,465,556 |
| 2012-03-06 | 2012-03-02 | 854.886 | 11,875 | +74 | 0.17% | 10,151,766 |
| 2012-03-05 | 2012-03-01 | 816.424 | 11,801 | +172 | 0.17% | 9,634,625 |
| 2012-03-02 | 2012-02-29 | 819.921 | 11,629 | +738 | 0.17% | 9,534,860 |
| 2012-03-01 | 2012-02-28 | 797.194 | 10,891 | -246 | 0.16% | 8,682,239 |
| 2012-02-29 | 2012-02-27 | 793.697 | 11,137 | +1,298 | 0.16% | 8,839,408 |
| 2012-02-28 | 2012-02-24 | 777.963 | 9,839 | +1,219 | 0.14% | 7,654,381 |
| 2012-02-27 | 2012-02-23 | 760.481 | 8,620 | -172 | 0.12% | 6,555,346 |
| 2012-02-24 | 2012-02-22 | 742.999 | 8,792 | +4,788 | 0.13% | 6,532,445 |
| 2012-02-20 | 2012-02-16 | 833.907 | 4,004 | +343 | 0.06% | 3,338,963 |
| 2012-02-17 | 2012-02-15 | 811.180 | 3,661 | +183 | 0.05% | 2,969,729 |
| 2012-02-16 | 2012-02-14 | 798.942 | 3,478 | -57 | 0.05% | 2,778,721 |
| 2012-02-15 | 2012-02-13 | 811.180 | 3,535 | +57 | 0.05% | 2,867,520 |
| 2012-02-13 | 2012-02-09 | 830.410 | 3,478 | -57 | 0.05% | 2,888,167 |
| 2012-02-08 | 2012-02-06 | 793.697 | 3,535 | -286 | 0.05% | 2,805,720 |
| 2012-02-07 | 2012-02-03 | 769.222 | 3,821 | +257 | 0.05% | 2,939,198 |
| 2012-02-06 | 2012-02-02 | 739.502 | 3,564 | -223 | 0.05% | 2,635,586 |
| 2012-01-31 | 2012-01-27 | 748.243 | 3,787 | +29 | 0.05% | 2,833,598 |
| 2012-01-18 | 2012-01-16 | 749.992 | 3,758 | +17 | 0.05% | 2,818,469 |
| 2012-01-17 | 2012-01-13 | 767.474 | 3,741 | -297 | 0.05% | 2,871,120 |
| 2012-01-16 | 2012-01-12 | 784.956 | 4,038 | -1,144 | 0.06% | 3,169,653 |
| 2012-01-13 | 2012-01-11 | 774.467 | 5,182 | -372 | 0.07% | 4,013,287 |
| 2012-01-12 | 2012-01-10 | 774.467 | 5,554 | -29 | 0.08% | 4,301,389 |
| 2012-01-06 | 2012-01-04 | 737.754 | 5,583 | +63 | 0.08% | 4,118,881 |
| 2011-12-30 | 2011-12-28 | 701.041 | 5,520 | +252 | 0.08% | 3,869,747 |
| 2011-12-20 | 2011-12-16 | 709.782 | 5,268 | +932 | 0.08% | 3,739,133 |
| 2011-12-19 | 2011-12-15 | 758.733 | 4,336 | -6 | 0.06% | 3,289,865 |
| 2011-12-15 | 2011-12-13 | 772.719 | 4,342 | +189 | 0.06% | 3,355,144 |
| 2011-12-13 | 2011-12-09 | 777.963 | 4,153 | +252 | 0.06% | 3,230,882 |
| 2011-12-12 | 2011-12-08 | 821.669 | 3,901 | +74 | 0.06% | 3,205,331 |
| 2011-12-09 | 2011-12-07 | 833.907 | 3,827 | +858 | 0.05% | 3,191,361 |
| 2011-12-07 | 2011-12-05 | 839.151 | 2,969 | +172 | 0.04% | 2,491,441 |
| 2011-12-05 | 2011-12-01 | 861.878 | 2,797 | -35 | 0.04% | 2,410,674 |
| 2011-12-01 | 2011-11-29 | 867.123 | 2,832 | +69 | 0.04% | 2,455,693 |
| 2011-11-30 | 2011-11-28 | 870.620 | 2,763 | -326 | 0.04% | 2,405,522 |
| 2011-11-29 | 2011-11-25 | 846.144 | 3,089 | -57 | 0.04% | 2,613,740 |
| 2011-11-28 | 2011-11-24 | 839.151 | 3,146 | +206 | 0.05% | 2,639,971 |
| 2011-11-25 | 2011-11-23 | 819.921 | 2,940 | +394 | 0.04% | 2,410,568 |
| 2011-11-24 | 2011-11-22 | 877.613 | 2,546 | +241 | 0.04% | 2,234,402 |
| 2011-11-23 | 2011-11-21 | 879.361 | 2,305 | +86 | 0.03% | 2,026,927 |
| 2011-11-22 | 2011-11-18 | 926.563 | 2,219 | -58 | 0.03% | 2,056,043 |
| 2011-11-21 | 2011-11-17 | 928.311 | 2,277 | +58 | 0.03% | 2,113,765 |
| 2011-11-16 | 2011-11-14 | 898.591 | 2,219 | +629 | 0.03% | 1,993,974 |
| 2011-11-15 | 2011-11-11 | 912.577 | 1,590 | +86 | 0.02% | 1,450,998 |
| 2011-11-10 | 2011-11-08 | 960.037 | 1,504 | -44 | 0.02% | 1,443,896 |
| 2011-11-09 | 2011-11-07 | 970.232 | 1,548 | -118 | 0.02% | 1,501,920 |
| 2011-11-08 | 2011-11-04 | 934.550 | 1,666 | -47 | 0.02% | 1,556,960 |
| 2011-11-02 | 2011-10-31 | 922.655 | 1,713 | -323 | 0.02% | 1,580,509 |
| 2011-11-01 | 2011-10-28 | 919.257 | 2,036 | -6 | 0.03% | 1,871,607 |
| 2011-10-31 | 2011-10-27 | 910.761 | 2,042 | +47 | 0.03% | 1,859,774 |
| 2011-10-27 | 2011-10-25 | 852.989 | 1,995 | -736 | 0.03% | 1,701,713 |
| 2011-10-26 | 2011-10-24 | 829.200 | 2,731 | +324 | 0.04% | 2,264,546 |
| 2011-10-25 | 2011-10-21 | 825.802 | 2,407 | +736 | 0.03% | 1,987,705 |
| 2011-10-19 | 2011-10-17 | 907.363 | 1,671 | -883 | 0.02% | 1,516,203 |
| 2011-10-13 | 2011-10-11 | 905.664 | 2,554 | -12 | 0.04% | 2,313,065 |
| 2011-10-11 | 2011-10-07 | 730.648 | 2,566 | +871 | 0.04% | 1,874,842 |
| 2011-10-10 | 2011-10-06 | 681.372 | 1,695 | +29 | 0.02% | 1,154,925 |
| 2011-10-07 | 2011-10-04 | 679.672 | 1,666 | -23 | 0.02% | 1,132,334 |
| 2011-10-06 | 2011-10-03 | 686.469 | 1,689 | -236 | 0.02% | 1,159,446 |
| 2011-10-04 | 2011-09-30 | 615.104 | 1,925 | +418 | 0.03% | 1,184,074 |
| 2011-09-23 | 2011-09-21 | 1011.013 | 1,507 | -400 | 0.02% | 1,523,596 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 1,907 | -59 | 0.03% | 1,928,001 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 1,966 | -153 | 0.03% | 2,071,166 |
| 2011-09-19 | 2011-09-15 | 973.631 | 2,119 | +118 | 0.03% | 2,063,124 |
| 2011-08-31 | 2011-08-29 | 915.859 | 2,001 | +412 | 0.03% | 1,832,633 |
| 2011-08-25 | 2011-08-23 | 994.021 | 1,589 | +12 | 0.02% | 1,579,499 |
| 2011-08-24 | 2011-08-22 | 1002.517 | 1,577 | -36 | 0.02% | 1,580,969 |
| 2011-08-23 | 2011-08-19 | 1011.013 | 1,613 | +18 | 0.02% | 1,630,764 |
| 2011-08-18 | 2011-08-16 | 1072.183 | 1,595 | +35 | 0.02% | 1,710,132 |
| 2011-08-15 | 2011-08-11 | 1101.069 | 1,560 | -470 | 0.02% | 1,717,668 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 2,030 | -83 | 0.03% | 2,204,127 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 2,113 | +35 | 0.03% | 2,147,041 |
| 2011-08-10 | 2011-08-08 | 977.029 | 2,078 | -170 | 0.03% | 2,030,267 |
| 2011-08-09 | 2011-08-05 | 1033.102 | 2,248 | +12 | 0.03% | 2,322,414 |
| 2011-08-08 | 2011-08-04 | 1102.769 | 2,236 | +47 | 0.03% | 2,465,790 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 2,189 | +164 | 0.03% | 2,324,692 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 2,025 | +6 | 0.03% | 2,212,461 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 2,019 | +177 | 0.03% | 2,322,548 |
| 2011-07-29 | 2011-07-27 | 1138.451 | 1,842 | +176 | 0.03% | 2,097,027 |
| 2011-07-27 | 2011-07-25 | 1155.443 | 1,666 | +118 | 0.02% | 1,924,968 |
| 2011-07-26 | 2011-07-22 | 1170.736 | 1,548 | +177 | 0.02% | 1,812,299 |
| 2011-07-25 | 2011-07-21 | 1172.435 | 1,371 | +6 | 0.02% | 1,607,408 |
| 2011-07-22 | 2011-07-20 | 1182.630 | 1,365 | -30 | 0.02% | 1,614,290 |
| 2011-07-14 | 2011-07-12 | 1179.232 | 1,395 | -29 | 0.02% | 1,645,028 |
| 2011-07-13 | 2011-07-11 | 1187.728 | 1,424 | +29 | 0.02% | 1,691,324 |
| 2011-07-05 | 2011-06-30 | 1201.321 | 1,395 | -59 | 0.02% | 1,675,843 |
| 2011-06-30 | 2011-06-28 | 1191.126 | 1,454 | +59 | 0.02% | 1,731,897 |
| 2011-06-29 | 2011-06-27 | 1214.914 | 1,395 | +29 | 0.02% | 1,694,806 |
| 2011-06-28 | 2011-06-24 | 1237.004 | 1,366 | -29 | 0.02% | 1,689,747 |
| 2011-06-27 | 2011-06-23 | 1201.321 | 1,395 | +29 | 0.02% | 1,675,843 |
| 2011-06-24 | 2011-06-22 | 1228.508 | 1,366 | -176 | 0.02% | 1,678,142 |
| 2011-06-23 | 2011-06-21 | 1220.012 | 1,542 | +41 | 0.02% | 1,881,259 |
| 2011-06-20 | 2011-06-16 | 1194.524 | 1,501 | +241 | 0.02% | 1,792,981 |
| 2011-06-15 | 2011-06-13 | 1191.126 | 1,260 | -64 | 0.02% | 1,500,819 |
| 2011-06-14 | 2011-06-10 | 1245.500 | 1,324 | +6 | 0.02% | 1,649,042 |
| 2011-06-10 | 2011-06-08 | 1325.361 | 1,318 | +5 | 0.02% | 1,746,826 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 1,313 | +48 | 0.02% | 1,639,803 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 1,265 | +52 | 0.02% | 1,706,674 |
| 2011-05-03 | 2011-04-28 | 1530.962 | 1,213 | +1 | 0.02% | 1,857,057 |
| 2011-03-30 | 2011-03-28 | 1500.377 | 1,212 | +17 | 0.02% | 1,818,457 |
| 2011-03-25 | 2011-03-23 | 1486.783 | 1,195 | +89 | 0.02% | 1,776,706 |
| 2011-03-21 | 2011-03-17 | 1461.296 | 1,106 | +41 | 0.02% | 1,616,193 |
| 2011-03-16 | 2011-03-14 | 1536.060 | 1,065 | -118 | 0.01% | 1,635,904 |
| 2011-03-14 | 2011-03-10 | 1547.954 | 1,183 | -6 | 0.02% | 1,831,230 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 1,189 | -3 | 0.02% | 1,805,481 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 1,192 | -59 | 0.02% | 1,836,298 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 1,251 | +12 | 0.02% | 1,908,107 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 1,239 | +6 | 0.02% | 1,847,809 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 1,233 | -59 | 0.02% | 1,784,530 |
| 2011-02-24 | 2011-02-22 | 1518.487 | 1,292 | -6 | 0.02% | 1,961,885 |
| 2011-02-23 | 2011-02-21 | 1533.739 | 1,298 | +59 | 0.02% | 1,990,794 |
| 2011-02-09 | 2011-02-07 | 1591.361 | 1,239 | -177 | 0.02% | 1,971,696 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 1,416 | +177 | 0.02% | 2,258,166 |
| 2011-01-31 | 2011-01-27 | 1548.992 | 1,239 | -42 | 0.02% | 1,919,201 |
| 2011-01-28 | 2011-01-26 | 1491.371 | 1,281 | -17 | 0.02% | 1,910,446 |
| 2011-01-26 | 2011-01-24 | 1501.539 | 1,298 | -36 | 0.02% | 1,948,998 |
| 2011-01-25 | 2011-01-21 | 1508.318 | 1,334 | -23 | 0.02% | 2,012,097 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 1,357 | -36 | 0.02% | 2,067,486 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 1,393 | -236 | 0.02% | 2,131,777 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 1,629 | -11 | 0.02% | 2,379,750 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 1,640 | +519 | 0.02% | 2,301,321 |
| 2011-01-17 | 2011-01-13 | 1574.413 | 1,121 | +6 | 0.02% | 1,764,917 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 1,115 | +29 | 0.02% | 1,800,822 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 1,086 | -2,165 | 0.02% | 1,774,230 |
| 2010-12-21 | 2010-12-17 | 1599.834 | 3,251 | -59 | 0.05% | 5,201,061 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 3,310 | +59 | 0.05% | 5,138,383 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 3,251 | +23 | 0.05% | 5,079,850 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 3,228 | +30 | 0.05% | 5,115,029 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 3,198 | -24 | 0.05% | 5,127,109 |
| 2010-12-13 | 2010-12-09 | 1586.276 | 3,222 | +24 | 0.05% | 5,110,982 |
| 2010-12-09 | 2010-12-07 | 1626.950 | 3,198 | +59 | 0.05% | 5,202,986 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 3,139 | +29 | 0.05% | 5,186,793 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 3,110 | -82 | 0.05% | 4,964,943 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 3,192 | +330 | 0.05% | 4,922,744 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 2,862 | +130 | 0.05% | 4,510,821 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 2,732 | +277 | 0.04% | 4,426,307 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 2,455 | +1,499 | 0.04% | 3,885,987 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 956 | +112 | 0.02% | 1,498,658 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 844 | +118 | 0.02% | 1,421,778 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 726 | +272 | 0.01% | 1,328,811 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 454 | +23 | 0.01% | 757,101 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 431 | -29 | 0.01% | 781,563 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 460 | +29 | 0.01% | 818,559 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 431 | -12 | 0.01% | 745,041 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 443 | -6 | 0.01% | 672,424 |
| 2010-11-01 | 2010-10-28 | 1464.451 | 449 | -30 | 0.01% | 657,539 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 479 | +30 | 0.01% | 716,669 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 449 | +60 | 0.01% | 712,271 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 389 | +30 | 0.01% | 608,646 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 359 | -48 | 0.01% | 513,149 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 407 | -258 | 0.01% | 577,682 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 665 | -12 | 0.01% | 858,374 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 677 | -36 | 0.01% | 846,732 |
| 2010-09-24 | 2010-09-21 | 1213.975 | 713 | -233 | 0.01% | 865,564 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 946 | -90 | 0.02% | 1,156,319 |
| 2010-08-23 | 2010-08-19 | 1152.191 | 1,036 | -6 | 0.02% | 1,193,670 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 1,042 | -24 | 0.02% | 1,183,183 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 1,066 | -60 | 0.02% | 1,153,473 |
| 2010-08-05 | 2010-08-03 | 983.537 | 1,126 | -12 | 0.02% | 1,107,463 |
| 2010-07-15 | 2010-07-13 | 864.978 | 1,138 | +6 | 0.02% | 984,345 |
| 2010-06-21 | 2010-06-17 | 976.858 | 1,132 | -419 | 0.02% | 1,105,803 |
| 2010-06-17 | 2010-06-14 | 976.858 | 1,551 | -12 | 0.03% | 1,515,106 |
| 2010-05-27 | 2010-05-25 | 925.092 | 1,563 | -144 | 0.03% | 1,445,920 |
| 2010-05-11 | 2010-05-07 | 851.619 | 1,707 | +443 | 0.03% | 1,453,714 |
| 2010-05-10 | 2010-05-06 | 898.375 | 1,264 | +6 | 0.02% | 1,135,546 |
| 2010-05-05 | 2010-05-03 | 991.886 | 1,258 | +120 | 0.02% | 1,247,793 |
| 2010-05-03 | 2010-04-29 | 998.566 | 1,138 | +198 | 0.02% | 1,136,368 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 940 | -120 | 0.02% | 941,791 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 1,060 | -48 | 0.02% | 1,067,330 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 1,108 | +168 | 0.02% | 1,119,362 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 940 | +48 | 0.02% | 1,035,970 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 892 | -102 | 0.02% | 983,069 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 994 | -270 | 0.02% | 1,090,504 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 1,264 | -527 | 0.03% | 1,390,938 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 1,791 | +156 | 0.04% | 1,973,853 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 1,635 | -168 | 0.03% | 1,788,276 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 1,803 | -233 | 0.04% | 1,993,100 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 2,036 | +269 | 0.04% | 2,254,066 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 1,767 | -359 | 0.04% | 1,850,033 |
| 2010-03-01 | 2010-02-25 | 1023.613 | 2,126 | +12 | 0.05% | 2,176,202 |
| 2010-02-12 | 2010-02-10 | 1015.264 | 2,114 | +18 | 0.05% | 2,146,268 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 2,096 | +24 | 0.04% | 2,103,493 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 2,072 | -599 | 0.04% | 2,110,547 |
| 2010-02-08 | 2010-02-04 | 1045.321 | 2,671 | -60 | 0.06% | 2,792,053 |
| 2010-02-05 | 2010-02-03 | 1048.661 | 2,731 | +240 | 0.06% | 2,863,893 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 2,491 | +24 | 0.05% | 2,666,288 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 2,467 | +125 | 0.05% | 2,644,719 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 2,342 | +599 | 0.05% | 2,545,911 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 1,743 | +779 | 0.04% | 1,976,253 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 964 | -120 | 0.02% | 1,094,615 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 1,084 | +120 | 0.02% | 1,205,532 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 964 | +90 | 0.02% | 1,078,518 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 874 | +125 | 0.02% | 1,027,447 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 749 | -47 | 0.02% | 885,504 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 796 | +35 | 0.02% | 923,790 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 761 | +138 | 0.02% | 894,608 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 623 | -6 | 0.01% | 743,823 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 629 | -60 | 0.01% | 689,017 |
| 2009-12-30 | 2009-12-28 | 1097.086 | 689 | +90 | 0.01% | 755,892 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 599 | +144 | 0.01% | 658,155 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 455 | +6 | 0.01% | 502,213 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 449 | +18 | 0.01% | 491,092 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 431 | +36 | 0.01% | 505,231 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 395 | -108 | 0.01% | 442,583 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 503 | -6 | 0.01% | 544,275 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 509 | -60 | 0.01% | 572,016 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 569 | +180 | 0.01% | 717,356 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 389 | +185 | 0.01% | 461,194 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 204 | 0.00% | 679,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy