History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 23,566 +0 0.16% 52,552
2025-10-13 2025-10-09 2.150 23,566 +0 0.16% 50,667
2025-10-10 2025-10-08 1.670 23,566 +0 0.16% 39,355
2025-10-09 2025-10-06 1.940 23,566 +0 0.16% 45,718
2025-10-08 2025-10-03 1.940 23,566 +0 0.16% 45,718
2025-10-06 2025-10-02 1.940 23,566 -50 0.16% 45,718
2025-09-11 2025-09-09 2.000 23,616 -300 0.16% 47,232
2025-07-25 2025-07-23 2.150 23,916 -1,000 0.16% 51,419
2025-07-18 2025-07-16 2.300 24,916 -2,565 0.17% 57,307
2025-02-26 2025-02-24 2.300 27,481 -5 0.18% 63,206
2024-05-07 2024-05-03 2.650 27,486 -1,500 0.18% 72,838
2024-03-11 2024-03-07 4.350 28,986 -50 0.19% 126,089
2024-03-08 2024-03-06 3.820 29,036 -150 0.19% 110,918
2024-03-07 2024-03-05 3.750 29,186 -5,000 0.20% 109,448
2024-03-01 2024-02-28 4.000 34,186 -2,000 0.23% 136,744
2024-02-29 2024-02-27 3.910 36,186 -1,000 0.24% 141,487
2024-02-26 2024-02-22 4.000 37,186 +750 0.25% 148,744
2024-02-22 2024-02-20 4.000 36,436 -1 0.24% 145,744
2024-02-19 2024-02-15 4.200 36,437 +2,250 0.24% 153,035
2024-01-31 2024-01-29 3.800 34,187 -500 0.23% 129,911
2024-01-30 2024-01-26 3.600 34,687 -750 0.23% 124,873
2024-01-29 2024-01-25 4.000 35,437 +1,500 0.24% 141,748
2024-01-02 2023-12-28 4.600 33,937 -500 0.23% 156,110
2023-12-22 2023-12-20 4.800 34,437 -1,500 0.23% 165,298
2023-12-21 2023-12-19 4.600 35,937 +1,500 0.24% 165,310
2023-12-20 2023-12-18 5.200 34,437 +500 0.23% 179,072
2023-12-19 2023-12-15 4.200 33,937 +2,000 0.23% 142,535
2023-12-11 2023-12-07 7.200 31,937 +1,000 0.21% 229,946
2023-12-08 2023-12-06 8.000 30,937 +1,500 0.21% 247,496
2023-11-15 2023-11-13 5.200 29,437 +1,000 0.20% 153,072
2023-11-07 2023-11-03 5.200 28,437 +50 0.19% 147,872
2023-10-27 2023-10-25 4.400 28,387 +250 0.23% 124,903
2023-10-24 2023-10-19 6.200 28,137 -430 0.23% 174,449
2023-10-17 2023-10-13 7.600 28,567 +300 0.23% 217,109
2023-10-04 2023-09-29 7.800 28,267 -500 0.23% 220,483
2023-09-18 2023-09-14 7.667 28,767 +1,180 0.23% 220,547
2023-09-15 2023-09-13 7.667 27,587 -1,199 0.22% 211,500
2023-03-02 2023-02-28 15.908 28,786 -209 0.22% 457,937
2023-02-09 2023-02-07 19.550 28,995 +1,044 0.22% 566,852
2023-01-27 2023-01-20 15.908 27,951 +313 0.21% 444,654
2022-12-13 2022-12-09 14.950 27,638 +522 0.21% 413,188
2022-11-17 2022-11-15 15.333 27,116 -266 0.21% 415,779
2022-11-15 2022-11-11 16.675 27,382 -522 0.21% 456,595
2022-08-29 2022-08-25 20.508 27,904 -78 0.21% 572,265
2022-08-01 2022-07-28 20.317 27,982 -89 0.21% 568,501
2022-07-29 2022-07-27 20.700 28,071 -99 0.22% 581,070
2022-07-28 2022-07-26 20.700 28,170 -559 0.22% 583,119
2022-07-22 2022-07-20 20.700 28,729 -782 0.22% 594,690
2022-07-20 2022-07-18 22.233 29,511 -105 0.23% 656,128
2022-06-30 2022-06-28 24.533 29,616 -166 0.23% 726,579
2022-06-29 2022-06-27 26.833 29,782 +10 0.23% 799,150
2022-06-23 2022-06-21 18.975 29,772 -104 0.23% 564,924
2022-05-31 2022-05-27 21.658 29,876 -79 0.23% 647,064
2022-04-11 2022-04-07 22.233 29,955 +313 0.23% 665,999
2022-03-25 2022-03-23 25.108 29,642 +313 0.23% 744,261
2022-03-10 2022-03-08 24.917 29,329 -281 0.22% 730,781
2022-02-09 2022-02-07 32.583 29,610 +511 0.23% 964,792
2022-02-08 2022-02-04 31.817 29,099 -83 0.22% 925,833
2022-01-21 2022-01-19 28.367 29,182 +365 0.22% 827,796
2021-12-21 2021-12-17 31.242 28,817 +855 0.22% 900,291
2021-11-05 2021-11-03 34.500 27,962 +407 0.21% 964,689
2021-09-08 2021-09-06 44.083 27,555 +183 0.21% 1,214,716
2021-08-19 2021-08-17 51.750 27,372 -157 0.21% 1,416,501
2021-07-29 2021-07-27 43.317 27,529 +418 0.21% 1,192,465
2021-07-16 2021-07-14 55.583 27,111 +27 0.21% 1,506,920
2021-06-03 2021-06-01 68.042 27,084 -511 0.21% 1,842,840
2021-06-01 2021-05-28 62.292 27,595 -1,732 0.21% 1,718,939
2021-05-27 2021-05-25 63.250 29,327 +261 0.22% 1,854,933
2021-05-26 2021-05-24 67.083 29,066 +260 0.22% 1,949,844
2021-05-20 2021-05-17 61.333 28,806 -313 0.22% 1,766,768
2021-05-17 2021-05-13 61.333 29,119 -261 0.22% 1,785,965
2021-05-12 2021-05-10 62.292 29,380 +261 0.23% 1,830,129
2021-05-07 2021-05-05 63.250 29,119 +1,211 0.22% 1,841,777
2021-05-03 2021-04-29 66.125 27,908 +3,767 0.21% 1,845,416
2021-04-28 2021-04-26 67.083 24,141 -52 0.19% 1,619,459
2021-04-27 2021-04-23 74.750 24,193 -261 0.19% 1,808,427
2021-04-26 2021-04-22 72.833 24,454 -637 0.19% 1,781,066
2021-04-22 2021-04-20 61.333 25,091 -104 0.19% 1,538,915
2021-04-20 2021-04-16 63.250 25,195 +355 0.19% 1,593,584
2021-04-16 2021-04-14 67.083 24,840 -418 0.38% 1,666,350
2021-04-15 2021-04-13 67.083 25,258 +313 0.39% 1,694,391
2021-04-14 2021-04-12 65.167 24,945 -548 0.38% 1,625,582
2021-04-13 2021-04-09 62.292 25,493 +131 0.39% 1,588,001
2021-04-12 2021-04-08 70.917 25,362 -104 0.39% 1,798,588
2021-04-08 2021-04-01 70.917 25,466 +125 0.39% 1,805,964
2021-04-07 2021-03-31 73.792 25,341 +1,721 0.39% 1,869,955
2021-04-01 2021-03-30 78.583 23,620 +141 0.36% 1,856,138
2021-03-31 2021-03-29 82.417 23,479 +819 0.36% 1,935,061
2021-03-29 2021-03-25 73.792 22,660 -1,528 0.35% 1,672,119
2021-03-25 2021-03-23 63.250 24,188 +939 0.37% 1,529,891
2021-03-24 2021-03-22 71.875 23,249 -428 0.36% 1,671,022
2021-03-23 2021-03-19 74.750 23,677 -1,414 0.36% 1,769,856
2021-03-22 2021-03-18 59.417 25,091 -334 0.38% 1,490,824
2021-03-19 2021-03-17 47.533 25,425 -417 0.39% 1,208,535
2021-03-18 2021-03-16 36.800 25,842 +522 0.40% 950,986
2021-03-16 2021-03-12 40.825 25,320 -522 0.39% 1,033,689
2021-03-09 2021-03-05 42.358 25,842 +261 0.40% 1,094,624
2021-03-03 2021-03-01 44.658 25,581 +521 0.39% 1,142,405
2021-02-26 2021-02-24 38.525 25,060 +105 0.38% 965,436
2021-02-24 2021-02-22 43.508 24,955 +939 0.38% 1,085,750
2021-02-22 2021-02-18 40.633 24,016 -136 0.37% 975,850
2021-02-19 2021-02-17 36.225 24,152 -313 0.37% 874,906
2021-02-17 2021-02-11 32.008 24,465 +240 0.38% 783,084
2021-02-01 2021-01-28 28.558 24,225 -52 0.37% 691,826
2021-01-28 2021-01-26 28.367 24,277 -522 0.37% 688,658
2021-01-26 2021-01-22 27.983 24,799 +418 0.38% 693,959
2021-01-21 2021-01-19 27.408 24,381 +521 0.37% 668,243
2021-01-18 2021-01-14 28.750 23,860 -521 0.37% 685,975
2021-01-11 2021-01-07 27.792 24,381 +1,148 0.37% 677,589
2021-01-08 2021-01-06 27.983 23,233 -522 0.36% 650,137
2021-01-05 2020-12-31 29.517 23,755 -261 0.36% 701,168
2021-01-04 2020-12-29 27.983 24,016 -172 0.37% 672,048
2020-12-18 2020-12-16 30.667 24,188 +52 0.37% 741,765
2020-12-17 2020-12-15 30.858 24,136 +663 0.37% 744,797
2020-12-15 2020-12-11 30.667 23,473 +521 0.36% 719,839
2020-12-11 2020-12-09 32.583 22,952 -521 0.35% 747,853
2020-12-10 2020-12-08 32.392 23,473 -53 0.36% 760,330
2020-11-25 2020-11-23 36.225 23,526 +522 0.36% 852,229
2020-11-17 2020-11-13 38.525 23,004 -156 0.35% 886,229
2020-11-13 2020-11-11 38.333 23,160 +114 0.36% 887,800
2020-11-10 2020-11-06 43.892 23,046 +120 0.35% 1,011,527
2020-11-09 2020-11-05 44.083 22,926 +53 0.35% 1,010,654
2020-10-27 2020-10-22 49.833 22,873 +521 0.35% 1,139,838
2020-10-22 2020-10-20 51.750 22,352 -261 0.34% 1,156,716
2020-10-14 2020-10-09 47.917 22,613 -120 0.35% 1,083,540
2020-10-09 2020-10-07 53.667 22,733 +261 0.35% 1,220,004
2020-10-06 2020-09-30 45.808 22,472 +105 0.34% 1,029,405
2020-10-05 2020-09-29 46.958 22,367 -157 0.34% 1,050,317
2020-09-30 2020-09-28 46.000 22,524 +783 0.35% 1,036,104
2020-09-28 2020-09-24 53.667 21,741 +553 0.33% 1,166,767
2020-09-25 2020-09-23 54.625 21,188 +605 0.32% 1,157,394
2020-09-24 2020-09-22 63.250 20,583 +626 0.32% 1,301,875
2020-09-23 2020-09-21 65.167 19,957 +991 0.31% 1,300,531
2020-09-22 2020-09-18 77.625 18,966 -521 0.29% 1,472,236
2020-09-21 2020-09-17 42.358 19,487 +365 0.30% 825,437
2020-09-09 2020-09-07 46.767 19,122 +522 0.29% 894,272
2020-09-07 2020-09-03 52.708 18,600 +443 0.29% 980,375
2020-09-04 2020-09-02 58.458 18,157 +470 0.28% 1,061,428
2020-09-03 2020-09-01 73.792 17,687 +2,629 0.27% 1,305,153
2020-04-29 2020-04-27 115.000 15,058 +11 0.23% 1,731,670
2020-01-03 2019-12-31 115.000 15,047 -105 0.23% 1,730,405
2019-09-13 2019-09-11 115.000 15,152 -5 0.23% 1,742,480
2018-10-29 2018-10-25 115.000 15,157 -5 0.23% 1,743,055
2018-06-13 2018-06-11 115.000 15,162 -52 0.23% 1,743,630
2018-06-04 2018-05-31 115.000 15,214 -6 0.23% 1,749,610
2016-10-07 2016-10-05 115.000 15,220 -67 0.23% 1,750,300
2016-09-13 2016-09-09 122.667 15,287 -626 0.23% 1,875,205
2016-08-30 2016-08-26 116.917 15,913 -105 0.24% 1,860,495
2016-07-14 2016-07-12 139.917 16,018 +1,466 0.25% 2,241,185
2016-07-04 2016-06-29 149.500 14,552 -94 0.22% 2,175,524
2016-06-28 2016-06-24 149.500 14,646 -1,460 0.22% 2,189,577
2016-06-27 2016-06-23 141.833 16,106 -209 0.25% 2,284,368
2016-06-23 2016-06-21 120.750 16,315 -261 0.25% 1,970,036
2016-06-21 2016-06-17 116.917 16,576 -99 0.25% 1,938,011
2016-06-20 2016-06-16 113.083 16,675 -52 0.26% 1,885,665
2016-05-25 2016-05-23 99.667 16,727 +94 0.26% 1,667,124
2016-05-17 2016-05-13 111.167 16,633 +104 0.26% 1,849,035
2016-04-29 2016-04-27 111.167 16,529 -104 0.25% 1,837,474
2016-04-21 2016-04-19 120.750 16,633 -105 0.26% 2,008,435
2016-04-19 2016-04-15 126.500 16,738 -52 0.26% 2,117,357
2016-04-07 2016-04-05 105.417 16,790 -156 0.26% 1,769,946
2016-04-05 2016-03-31 92.000 16,946 +156 0.26% 1,559,032
2016-03-16 2016-03-14 101.583 16,790 -52 0.26% 1,705,584
2016-03-10 2016-03-08 103.500 16,842 +574 0.26% 1,743,147
2016-03-01 2016-02-26 115.000 16,268 +730 0.25% 1,870,820
2016-02-22 2016-02-18 107.333 15,538 -5 0.24% 1,667,745
2016-02-12 2016-02-05 94.875 15,543 +104 0.24% 1,474,642
2016-02-05 2016-02-03 92.000 15,439 -15 0.24% 1,420,388
2016-02-02 2016-01-29 89.125 15,454 +125 0.24% 1,377,338
2016-02-01 2016-01-28 88.167 15,329 +104 0.24% 1,351,507
2016-01-19 2016-01-15 124.583 15,225 -521 0.23% 1,896,781
2016-01-18 2016-01-14 109.250 15,746 +699 0.24% 1,720,250
2016-01-08 2016-01-06 161.000 15,047 +261 0.23% 2,422,567
2016-01-04 2015-12-29 185.917 14,786 -105 0.23% 2,748,964
2015-12-22 2015-12-18 164.833 14,891 -104 0.23% 2,454,533
2015-12-17 2015-12-15 161.000 14,995 +198 0.23% 2,414,195
2015-12-15 2015-12-11 155.250 14,797 -261 0.23% 2,297,234
2015-12-10 2015-12-08 168.667 15,058 +157 0.23% 2,539,783
2015-12-04 2015-12-02 182.083 14,901 +52 0.23% 2,713,224
2015-12-01 2015-11-27 191.667 14,849 +156 0.23% 2,846,058
2015-11-30 2015-11-26 195.500 14,693 -15 0.23% 2,872,481
2015-11-26 2015-11-24 193.583 14,708 +99 0.23% 2,847,224
2015-11-17 2015-11-13 201.250 14,609 -52 0.22% 2,940,061
2015-11-16 2015-11-12 207.000 14,661 +261 0.22% 3,034,827
2015-11-13 2015-11-11 197.417 14,400 +3,130 0.22% 2,842,800
2015-11-11 2015-11-09 205.083 11,270 +52 0.17% 2,311,289
2015-10-27 2015-10-23 203.167 11,218 +16 0.17% 2,279,124
2015-10-15 2015-10-13 195.500 11,202 -31 0.17% 2,189,991
2015-10-08 2015-10-06 191.667 11,233 +31 0.17% 2,152,992
2015-09-25 2015-09-23 208.917 11,202 -104 0.17% 2,340,284
2015-09-16 2015-09-14 207.000 11,306 -522 0.17% 2,340,342
2015-09-15 2015-09-11 212.750 11,828 +522 0.18% 2,516,407
2015-09-11 2015-09-09 224.250 11,306 +52 0.17% 2,535,370
2015-09-07 2015-09-02 233.833 11,254 -26 0.17% 2,631,560
2015-09-04 2015-09-01 230.000 11,280 -261 0.17% 2,594,400
2015-08-31 2015-08-27 230.000 11,541 -157 0.18% 2,654,430
2015-08-27 2015-08-25 218.500 11,698 -52 0.18% 2,556,013
2015-08-26 2015-08-24 218.500 11,750 -16 0.18% 2,567,375
2015-08-13 2015-08-11 245.333 11,766 +120 0.18% 2,886,592
2015-08-12 2015-08-10 243.417 11,646 -224 0.18% 2,834,830
2015-08-06 2015-08-04 222.333 11,870 +172 0.18% 2,639,097
2015-08-05 2015-08-03 226.167 11,698 +63 0.18% 2,645,698
2015-08-04 2015-07-31 235.750 11,635 +271 0.18% 2,742,951
2015-07-31 2015-07-29 254.917 11,364 -365 0.17% 2,896,873
2015-07-30 2015-07-28 251.083 11,729 +104 0.18% 2,944,956
2015-07-29 2015-07-27 253.000 11,625 -104 0.18% 2,941,125
2015-07-28 2015-07-24 254.917 11,729 +261 0.18% 2,989,918
2015-07-27 2015-07-23 274.083 11,468 -11 0.18% 3,143,188
2015-07-23 2015-07-21 279.833 11,479 +157 0.18% 3,212,207
2015-07-22 2015-07-20 285.583 11,322 +261 0.17% 3,233,374
2015-07-17 2015-07-15 276.000 11,061 +261 0.17% 3,052,836
2015-07-16 2015-07-14 287.500 10,800 +182 0.17% 3,105,000
2015-07-14 2015-07-10 262.583 10,618 -417 0.16% 2,788,110
2015-07-13 2015-07-09 254.917 11,035 -235 0.17% 2,813,005
2015-07-10 2015-07-08 201.250 11,270 +157 0.17% 2,268,087
2015-07-09 2015-07-07 258.750 11,113 +104 0.17% 2,875,489
2015-07-08 2015-07-06 285.583 11,009 -26 0.17% 3,143,987
2015-07-06 2015-07-02 318.167 11,035 +469 0.17% 3,510,969
2015-07-03 2015-06-30 329.667 10,566 -652 0.16% 3,483,258
2015-07-02 2015-06-29 279.833 11,218 +261 0.17% 3,139,170
2015-06-29 2015-06-25 299.000 10,957 +3,261 0.17% 3,276,143
2015-06-26 2015-06-24 302.833 7,696 -57 0.12% 2,330,605
2015-06-25 2015-06-23 316.250 7,753 +182 0.12% 2,451,886
2015-06-23 2015-06-19 314.333 7,571 +261 0.12% 2,379,818
2015-06-22 2015-06-18 322.000 7,310 +157 0.11% 2,353,820
2015-06-19 2015-06-17 327.750 7,153 +553 0.11% 2,344,396
2015-06-18 2015-06-16 325.833 6,600 +41 0.10% 2,150,500
2015-06-17 2015-06-15 337.333 6,559 +981 0.10% 2,212,569
2015-06-16 2015-06-12 371.833 5,578 -788 0.09% 2,074,086
2015-06-15 2015-06-11 325.833 6,366 -568 0.10% 2,074,255
2015-06-12 2015-06-10 291.333 6,934 +172 0.11% 2,020,105
2015-06-11 2015-06-09 295.167 6,762 -261 0.10% 1,995,917
2015-06-10 2015-06-08 281.750 7,023 -918 0.11% 1,978,730
2015-06-09 2015-06-05 260.667 7,941 -261 0.12% 2,069,954
2015-06-08 2015-06-04 237.667 8,202 -157 0.13% 1,949,342
2015-06-04 2015-06-02 243.417 8,359 +418 0.13% 2,034,720
2015-06-03 2015-06-01 249.167 7,941 -261 0.12% 1,978,632
2015-06-02 2015-05-29 235.750 8,202 +344 0.13% 1,933,621
2015-06-01 2015-05-28 262.583 7,858 -156 0.12% 2,063,380
2015-05-29 2015-05-27 260.667 8,014 +104 0.12% 2,088,983
2015-05-28 2015-05-26 270.250 7,910 +26 0.12% 2,137,677
2015-05-27 2015-05-22 274.083 7,884 +104 0.12% 2,160,873
2015-05-26 2015-05-21 281.750 7,780 +642 0.12% 2,192,015
2015-05-22 2015-05-20 277.917 7,138 -1,095 0.11% 1,983,769
2015-05-21 2015-05-19 268.333 8,233 +871 0.13% 2,209,188
2015-05-20 2015-05-18 251.083 7,362 -224 0.11% 1,848,475
2015-05-19 2015-05-15 245.333 7,586 +641 0.12% 1,861,099
2015-05-18 2015-05-14 201.250 6,945 -840 0.11% 1,397,681
2015-05-15 2015-05-13 193.583 7,785 -151 0.12% 1,507,046
2015-05-14 2015-05-12 178.250 7,936 -454 0.12% 1,414,592
2015-05-13 2015-05-11 182.083 8,390 +261 0.13% 1,527,679
2015-05-12 2015-05-08 178.250 8,129 -104 0.12% 1,448,994
2015-05-08 2015-05-06 174.417 8,233 -105 0.13% 1,435,972
2015-05-07 2015-05-05 172.500 8,338 -271 0.13% 1,438,305
2015-04-30 2015-04-28 176.333 8,609 -261 0.13% 1,518,054
2015-04-29 2015-04-27 180.167 8,870 +104 0.14% 1,598,078
2015-04-28 2015-04-24 176.333 8,766 -177 0.13% 1,545,738
2015-04-27 2015-04-23 178.250 8,943 +214 0.14% 1,594,090
2015-04-24 2015-04-22 182.083 8,729 -157 0.13% 1,589,405
2015-04-21 2015-04-17 161.000 8,886 +272 0.14% 1,430,646
2015-04-20 2015-04-16 162.917 8,614 -804 0.13% 1,403,364
2015-04-17 2015-04-15 174.417 9,418 +52 0.14% 1,642,656
2015-04-16 2015-04-14 185.917 9,366 +246 0.14% 1,741,295
2015-04-15 2015-04-13 189.750 9,120 -313 0.14% 1,730,520
2015-04-14 2015-04-10 166.750 9,433 -240 0.14% 1,572,953
2015-04-13 2015-04-09 149.500 9,673 -1,091 0.15% 1,446,113
2015-04-10 2015-04-08 136.083 10,764 -73 0.17% 1,464,801
2015-04-09 2015-04-02 128.417 10,837 -104 0.17% 1,391,651
2015-04-02 2015-03-31 120.750 10,941 -131 0.17% 1,321,126
2015-03-30 2015-03-26 122.667 11,072 -261 0.17% 1,358,165
2015-03-25 2015-03-23 116.917 11,333 +428 0.17% 1,325,017
2015-03-24 2015-03-20 126.500 10,905 +1,435 0.17% 1,379,482
2015-03-23 2015-03-19 136.083 9,470 +282 0.15% 1,288,709
2015-03-20 2015-03-18 136.083 9,188 -131 0.14% 1,250,334
2015-03-19 2015-03-17 141.833 9,319 -193 0.14% 1,321,745
2015-03-17 2015-03-13 138.000 9,512 +313 0.15% 1,312,656
2015-03-13 2015-03-11 136.083 9,199 +1,487 0.14% 1,251,831
2015-03-10 2015-03-06 157.167 7,712 +345 0.12% 1,212,069
2015-03-09 2015-03-05 159.083 7,367 +73 0.11% 1,171,967
2015-03-04 2015-03-02 166.750 7,294 +208 0.11% 1,216,274
2015-03-02 2015-02-26 168.667 7,086 -260 0.11% 1,195,172
2015-02-26 2015-02-24 166.750 7,346 +260 0.11% 1,224,945
2015-02-12 2015-02-10 159.083 7,086 -219 0.11% 1,127,264
2015-02-06 2015-02-04 147.583 7,305 -198 0.11% 1,078,096
2015-02-05 2015-02-03 147.583 7,503 -99 0.12% 1,107,318
2015-02-04 2015-02-02 143.750 7,602 +381 0.12% 1,092,787
2015-02-03 2015-01-30 159.083 7,221 -522 0.11% 1,148,741
2015-01-30 2015-01-28 162.917 7,743 +574 0.12% 1,261,464
2015-01-28 2015-01-26 184.000 7,169 +94 0.11% 1,319,096
2015-01-22 2015-01-20 182.083 7,075 +104 0.11% 1,288,240
2015-01-21 2015-01-19 184.000 6,971 -167 0.11% 1,282,664
2015-01-19 2015-01-15 191.667 7,138 +94 0.11% 1,368,117
2015-01-12 2015-01-08 193.583 7,044 +16 0.11% 1,363,601
2015-01-07 2015-01-05 195.500 7,028 -146 0.11% 1,373,974
2015-01-06 2015-01-02 178.250 7,174 -63 0.11% 1,278,765
2015-01-05 2014-12-31 168.667 7,237 -203 0.11% 1,220,641
2014-12-29 2014-12-22 141.833 7,440 -32 0.11% 1,055,240
2014-12-23 2014-12-19 134.167 7,472 +63 0.11% 1,002,493
2014-12-22 2014-12-18 138.000 7,409 +125 0.11% 1,022,442
2014-12-18 2014-12-16 143.750 7,284 +167 0.11% 1,047,075
2014-12-16 2014-12-12 149.500 7,117 +31 0.11% 1,063,991
2014-12-15 2014-12-11 166.750 7,086 -41 0.11% 1,181,590
2014-12-10 2014-12-08 172.500 7,127 +172 0.11% 1,229,407
2014-12-08 2014-12-04 174.417 6,955 +15 0.11% 1,213,068
2014-12-03 2014-12-01 189.750 6,940 +27 0.11% 1,316,865
2014-12-01 2014-11-27 210.833 6,913 +313 0.11% 1,457,491
2014-11-27 2014-11-25 220.417 6,600 -679 0.10% 1,454,750
2014-11-26 2014-11-24 220.417 7,279 +26 0.11% 1,604,413
2014-11-25 2014-11-21 226.167 7,253 -156 0.11% 1,640,387
2014-11-20 2014-11-18 218.500 7,409 -209 0.11% 1,618,866
2014-11-19 2014-11-17 210.833 7,618 -31 0.12% 1,606,128
2014-11-17 2014-11-13 199.333 7,649 +209 0.12% 1,524,701
2014-11-14 2014-11-12 205.083 7,440 -3,068 0.11% 1,525,820
2014-11-13 2014-11-11 220.417 10,508 +313 0.16% 2,316,138
2014-11-12 2014-11-10 243.417 10,195 +57 0.16% 2,481,633
2014-11-04 2014-10-31 266.417 10,138 +407 0.16% 2,700,932
2014-10-27 2014-10-23 272.167 9,731 -42 0.15% 2,648,454
2014-10-22 2014-10-20 289.417 9,773 -15 0.15% 2,828,469
2014-10-13 2014-10-09 314.333 9,788 +104 0.15% 3,076,695
2014-10-06 2014-09-30 308.583 9,684 -302 0.15% 2,988,321
2014-09-24 2014-09-22 333.500 9,986 +354 0.15% 3,330,331
2014-09-22 2014-09-18 325.833 9,632 -647 0.15% 3,138,427
2014-09-17 2014-09-15 341.167 10,279 -381 0.16% 3,506,852
2014-09-10 2014-09-05 323.917 10,660 -104 0.16% 3,452,952
2014-09-02 2014-08-29 316.250 10,764 -52 0.17% 3,404,115
2014-08-29 2014-08-27 325.833 10,816 -209 0.17% 3,524,213
2014-08-26 2014-08-22 312.417 11,025 +955 0.17% 3,444,394
2014-08-22 2014-08-20 308.583 10,070 +16 0.15% 3,107,434
2014-08-21 2014-08-19 312.417 10,054 +104 0.15% 3,141,037
2014-08-19 2014-08-15 320.083 9,950 -52 0.15% 3,184,829
2014-08-18 2014-08-14 316.250 10,002 -157 0.15% 3,163,132
2014-08-13 2014-08-11 310.500 10,159 +157 0.16% 3,154,369
2014-08-06 2014-08-04 308.583 10,002 +282 0.15% 3,086,450
2014-07-31 2014-07-29 318.167 9,720 +438 0.15% 3,092,580
2014-07-29 2014-07-25 323.917 9,282 +26 0.14% 3,006,594
2014-07-28 2014-07-24 322.000 9,256 +209 0.14% 2,980,432
2014-07-25 2014-07-23 325.833 9,047 +52 0.14% 2,947,814
2014-07-17 2014-07-15 339.250 8,995 -5 0.14% 3,051,554
2014-07-03 2014-06-30 333.500 9,000 -209 0.14% 3,001,500
2014-07-02 2014-06-27 327.750 9,209 +209 0.14% 3,018,250
2014-06-25 2014-06-23 333.500 9,000 +104 0.14% 3,001,500
2014-06-19 2014-06-17 364.167 8,896 -31 0.14% 3,239,627
2014-06-09 2014-06-05 341.167 8,927 -79 0.14% 3,045,595
2014-05-28 2014-05-26 322.000 9,006 -156 0.14% 2,899,932
2014-05-16 2014-05-14 310.500 9,162 +104 0.14% 2,844,801
2014-05-12 2014-05-08 314.333 9,058 -52 0.14% 2,847,231
2014-05-08 2014-05-05 304.750 9,110 -52 0.14% 2,776,272
2014-05-05 2014-04-30 308.583 9,162 +52 0.14% 2,827,240
2014-05-02 2014-04-29 312.417 9,110 -52 0.14% 2,846,116
2014-04-24 2014-04-22 320.083 9,162 -157 0.14% 2,932,603
2014-04-23 2014-04-17 322.000 9,319 -52 0.14% 3,000,718
2014-04-22 2014-04-16 323.917 9,371 -104 0.14% 3,035,423
2014-04-11 2014-04-09 345.000 9,475 +156 0.15% 3,268,875
2014-04-09 2014-04-07 337.333 9,319 -52 0.14% 3,143,609
2014-04-07 2014-04-03 327.750 9,371 -209 0.14% 3,071,345
2014-04-04 2014-04-02 333.500 9,580 -182 0.15% 3,194,930
2014-04-02 2014-03-31 316.250 9,762 -78 0.15% 3,087,232
2014-03-28 2014-03-26 308.583 9,840 +52 0.15% 3,036,460
2014-03-27 2014-03-25 308.583 9,788 +5 0.15% 3,020,414
2014-03-25 2014-03-21 320.083 9,783 +183 0.15% 3,131,375
2014-03-24 2014-03-20 320.083 9,600 +52 0.15% 3,072,800
2014-03-18 2014-03-14 331.583 9,548 +78 0.15% 3,165,958
2014-03-17 2014-03-13 335.417 9,470 -52 0.15% 3,176,396
2014-03-13 2014-03-11 354.583 9,522 -209 0.15% 3,376,342
2014-03-12 2014-03-10 350.750 9,731 -52 0.15% 3,413,148
2014-03-07 2014-03-05 364.167 9,783 -52 0.15% 3,562,642
2014-03-05 2014-03-03 368.000 9,835 +313 0.15% 3,619,280
2014-03-04 2014-02-28 360.333 9,522 +26 0.15% 3,431,094
2014-03-03 2014-02-27 343.083 9,496 -204 0.15% 3,257,919
2014-02-27 2014-02-25 366.083 9,700 -67 0.15% 3,551,008
2014-02-25 2014-02-21 360.333 9,767 +104 0.15% 3,519,376
2014-02-24 2014-02-20 364.167 9,663 +130 0.15% 3,518,942
2014-02-19 2014-02-17 362.250 9,533 +68 0.15% 3,453,329
2014-02-18 2014-02-14 360.333 9,465 -26 0.15% 3,410,555
2014-02-17 2014-02-13 369.917 9,491 +235 0.15% 3,510,879
2014-02-14 2014-02-12 358.417 9,256 +104 0.14% 3,317,505
2014-02-13 2014-02-11 354.583 9,152 +110 0.14% 3,245,147
2014-02-12 2014-02-10 362.250 9,042 +219 0.14% 3,275,464
2014-02-10 2014-02-06 392.917 8,823 -31 0.14% 3,466,704
2014-02-06 2014-02-04 385.250 8,854 +52 0.14% 3,411,003
2014-02-05 2014-01-30 394.833 8,802 -52 0.14% 3,475,323
2014-01-28 2014-01-24 419.750 8,854 +135 0.14% 3,716,466
2014-01-23 2014-01-21 427.417 8,719 +183 0.13% 3,726,646
2014-01-21 2014-01-17 437.000 8,536 +104 0.13% 3,730,232
2014-01-20 2014-01-16 446.583 8,432 -104 0.13% 3,765,591
2014-01-17 2014-01-15 448.500 8,536 -172 0.13% 3,828,396
2014-01-16 2014-01-14 450.417 8,708 -209 0.13% 3,922,228
2014-01-15 2014-01-13 456.167 8,917 -261 0.14% 4,067,638
2014-01-14 2014-01-10 446.583 9,178 -235 0.14% 4,098,742
2014-01-13 2014-01-09 440.833 9,413 -104 0.14% 4,149,564
2014-01-10 2014-01-08 415.917 9,517 +52 0.15% 3,958,279
2014-01-09 2014-01-07 427.417 9,465 +131 0.15% 4,045,499
2014-01-08 2014-01-06 448.500 9,334 -173 0.14% 4,186,299
2014-01-07 2014-01-03 404.417 9,507 +329 0.15% 3,844,789
2014-01-03 2013-12-31 408.250 9,178 +84 0.14% 3,746,918
2014-01-02 2013-12-27 404.417 9,094 +156 0.14% 3,677,765
2013-12-30 2013-12-24 419.750 8,938 +84 0.14% 3,751,725
2013-12-27 2013-12-20 435.083 8,854 +88 0.14% 3,852,228
2013-12-17 2013-12-13 450.417 8,766 +21 0.14% 3,948,352
2013-12-16 2013-12-12 454.250 8,745 +99 0.14% 3,972,416
2013-12-13 2013-12-11 460.000 8,646 +157 0.13% 3,977,160
2013-12-11 2013-12-09 469.583 8,489 +42 0.13% 3,986,293
2013-12-10 2013-12-06 463.833 8,447 +104 0.13% 3,918,000
2013-12-06 2013-12-04 481.083 8,343 +52 0.13% 4,013,678
2013-12-05 2013-12-03 471.500 8,291 +365 0.13% 3,909,206
2013-12-03 2013-11-29 473.417 7,926 +21 0.12% 3,752,300
2013-12-02 2013-11-28 479.167 7,905 +480 0.12% 3,787,812
2013-11-29 2013-11-27 496.417 7,425 +16 0.12% 3,685,894
2013-11-28 2013-11-26 500.250 7,409 +52 0.12% 3,706,352
2013-11-27 2013-11-25 496.417 7,357 +78 0.11% 3,652,137
2013-11-22 2013-11-20 515.583 7,279 +52 0.11% 3,752,931
2013-11-19 2013-11-15 530.917 7,227 +53 0.11% 3,836,935
2013-11-14 2013-11-12 511.132 7,174 -10 0.11% 3,666,860
2013-11-12 2013-11-08 539.216 7,184 +107 0.11% 3,873,728
2013-10-28 2013-10-24 542.961 7,077 -38 0.11% 3,842,532
2013-10-25 2013-10-23 542.961 7,115 -53 0.11% 3,863,165
2013-10-24 2013-10-22 531.727 7,168 -54 0.11% 3,811,419
2013-10-21 2013-10-17 524.238 7,222 -16 0.11% 3,786,046
2013-10-10 2013-10-08 516.749 7,238 +54 0.11% 3,740,227
2013-10-09 2013-10-07 509.260 7,184 +213 0.11% 3,658,521
2013-10-07 2013-10-03 499.898 6,971 -42 0.11% 3,484,790
2013-10-02 2013-09-27 499.898 7,013 +64 0.11% 3,505,786
2013-09-17 2013-09-13 511.132 6,949 +53 0.11% 3,551,855
2013-09-16 2013-09-12 524.238 6,896 -630 0.11% 3,615,144
2013-09-13 2013-09-11 526.110 7,526 -53 0.11% 3,959,505
2013-09-12 2013-09-10 533.599 7,579 -54 0.12% 4,044,148
2013-09-11 2013-09-09 533.599 7,633 -53 0.12% 4,072,963
2013-09-09 2013-09-05 541.088 7,686 -48 0.12% 4,158,805
2013-09-05 2013-09-03 554.194 7,734 +53 0.12% 4,286,138
2013-09-04 2013-09-02 548.577 7,681 -53 0.12% 4,213,623
2013-09-03 2013-08-30 548.577 7,734 -86 0.12% 4,242,698
2013-08-30 2013-08-28 531.727 7,820 +502 0.12% 4,158,105
2013-08-26 2013-08-22 524.238 7,318 +54 0.11% 3,836,372
2013-08-23 2013-08-21 514.876 7,264 -764 0.11% 3,740,062
2013-08-22 2013-08-20 486.792 8,028 -363 0.12% 3,907,968
2013-08-21 2013-08-19 469.942 8,391 -1,165 0.13% 3,943,281
2013-08-20 2013-08-16 462.453 9,556 +481 0.15% 4,419,198
2013-08-19 2013-08-15 466.197 9,075 +107 0.14% 4,230,740
2013-08-16 2013-08-13 447.474 8,968 +561 0.14% 4,012,951
2013-08-15 2013-08-12 451.219 8,407 +53 0.13% 3,793,398
2013-08-12 2013-08-08 449.347 8,354 +545 0.13% 3,753,842
2013-08-09 2013-08-07 449.347 7,809 -246 0.12% 3,508,948
2013-08-08 2013-08-06 449.347 8,055 +294 0.12% 3,619,488
2013-08-07 2013-08-05 456.836 7,761 +1,047 0.12% 3,545,503
2013-08-02 2013-07-31 477.431 6,714 +53 0.10% 3,205,471
2013-07-26 2013-07-24 496.154 6,661 +203 0.10% 3,304,879
2013-07-18 2013-07-16 513.004 6,458 -53 0.10% 3,312,981
2013-07-16 2013-07-12 501.770 6,511 -54 0.10% 3,267,028
2013-07-15 2013-07-11 507.387 6,565 +321 0.10% 3,330,998
2013-07-09 2013-07-05 499.898 6,244 -32 0.10% 3,121,364
2013-07-08 2013-07-04 501.770 6,276 +16 0.10% 3,149,112
2013-07-05 2013-07-03 507.387 6,260 -27 0.10% 3,176,245
2013-06-28 2013-06-26 496.154 6,287 +53 0.10% 3,119,318
2013-06-27 2013-06-25 475.559 6,234 -37 0.09% 2,964,632
2013-06-26 2013-06-24 503.643 6,271 +37 0.10% 3,158,344
2013-06-18 2013-06-14 535.471 6,234 +54 0.10% 3,338,129
2013-06-17 2013-06-13 531.727 6,180 -155 0.09% 3,286,072
2013-06-07 2013-06-05 533.599 6,335 +668 0.10% 3,380,351
2013-06-06 2013-06-04 544.833 5,667 +576 0.09% 3,087,568
2013-06-05 2013-06-03 559.811 5,091 +492 0.08% 2,849,998
2013-05-31 2013-05-29 617.852 4,599 +53 0.07% 2,841,500
2013-05-23 2013-05-21 615.979 4,546 +16 0.07% 2,800,243
2013-05-22 2013-05-20 625.341 4,530 -107 0.07% 2,832,794
2013-05-16 2013-05-14 619.724 4,637 +27 0.07% 2,873,660
2013-05-02 2013-04-29 623.469 4,610 -91 0.07% 2,874,190
2013-04-22 2013-04-18 602.873 4,701 +81 0.07% 2,834,108
2013-04-18 2013-04-16 589.768 4,620 +357 0.07% 2,724,726
2013-04-16 2013-04-12 619.724 4,263 +80 0.07% 2,641,883
2013-04-12 2013-04-10 638.447 4,183 -267 0.06% 2,670,623
2013-04-09 2013-04-05 647.808 4,450 +11 0.07% 2,882,746
2013-04-08 2013-04-03 664.659 4,439 +497 0.07% 2,950,420
2013-04-05 2013-04-02 672.148 3,942 +53 0.06% 2,649,607
2013-04-03 2013-03-28 750.783 3,889 +11 0.06% 2,919,797
2013-03-25 2013-03-21 767.634 3,878 -27 0.06% 2,976,884
2013-03-21 2013-03-19 739.550 3,905 -21 0.06% 2,887,942
2013-03-19 2013-03-15 739.550 3,926 +160 0.06% 2,903,472
2013-03-18 2013-03-14 730.188 3,766 -107 0.06% 2,749,889
2013-03-15 2013-03-13 741.083 3,873 -107 0.06% 2,870,215
2013-03-14 2013-03-12 733.709 3,980 -116 0.06% 2,920,163
2013-03-13 2013-03-11 741.083 4,096 -136 0.06% 3,035,477
2013-03-12 2013-03-08 748.457 4,232 -54 0.06% 3,167,471
2013-03-08 2013-03-06 718.961 4,286 -70 0.06% 3,081,468
2013-03-05 2013-03-01 682.091 4,356 +81 0.07% 2,971,190
2013-03-04 2013-02-28 685.778 4,275 -38 0.06% 2,931,703
2013-03-01 2013-02-27 676.561 4,313 -54 0.06% 2,918,008
2013-02-28 2013-02-26 672.874 4,367 -22 0.07% 2,938,441
2013-02-26 2013-02-22 691.309 4,389 +11 0.07% 3,034,155
2013-02-25 2013-02-21 685.778 4,378 -16 0.07% 3,002,338
2013-02-22 2013-02-20 689.465 4,394 -55 0.07% 3,029,511
2013-02-20 2013-02-18 680.248 4,449 -16 0.07% 3,026,423
2013-02-19 2013-02-15 687.622 4,465 -211 0.07% 3,070,232
2013-02-18 2013-02-14 685.778 4,676 -261 0.07% 3,206,700
2013-02-15 2013-02-08 661.813 4,937 -16 0.07% 3,267,371
2013-02-14 2013-02-07 663.657 4,953 -146 0.07% 3,287,091
2013-02-07 2013-02-05 659.970 5,099 -462 0.08% 3,365,185
2013-02-06 2013-02-04 665.500 5,561 -54 0.08% 3,700,846
2013-02-05 2013-02-01 656.283 5,615 +136 0.08% 3,685,027
2013-02-01 2013-01-30 643.378 5,479 -60 0.08% 3,525,069
2013-01-31 2013-01-29 643.378 5,539 -146 0.08% 3,563,672
2013-01-30 2013-01-28 639.691 5,685 -82 0.09% 3,636,644
2013-01-29 2013-01-25 641.535 5,767 +87 0.09% 3,699,731
2013-01-28 2013-01-24 647.065 5,680 +163 0.09% 3,675,330
2013-01-25 2013-01-23 647.065 5,517 -450 0.08% 3,569,859
2013-01-24 2013-01-22 645.222 5,967 +86 0.09% 3,850,038
2013-01-23 2013-01-21 650.752 5,881 +152 0.09% 3,827,073
2013-01-18 2013-01-16 641.535 5,729 +168 0.09% 3,675,352
2013-01-17 2013-01-15 658.126 5,561 +136 0.08% 3,659,839
2013-01-16 2013-01-14 676.561 5,425 +667 0.08% 3,670,343
2013-01-14 2013-01-10 683.935 4,758 -314 0.07% 3,254,163
2013-01-11 2013-01-09 682.091 5,072 -55 0.08% 3,459,568
2013-01-10 2013-01-08 685.778 5,127 +380 0.08% 3,515,986
2013-01-09 2013-01-07 680.248 4,747 +130 0.07% 3,229,137
2013-01-08 2013-01-04 674.718 4,617 +391 0.07% 3,115,171
2013-01-07 2013-01-03 661.813 4,226 +439 0.06% 2,796,822
2013-01-04 2013-01-02 693.152 3,787 -11 0.06% 2,624,968
2013-01-03 2012-12-31 678.405 3,798 +87 0.06% 2,576,580
2013-01-02 2012-12-27 691.309 3,711 -173 0.06% 2,565,447
2012-12-28 2012-12-24 709.744 3,884 -114 0.06% 2,756,645
2012-12-27 2012-12-20 678.405 3,998 +97 0.06% 2,712,261
2012-12-21 2012-12-19 676.561 3,901 -97 0.06% 2,639,265
2012-12-17 2012-12-13 671.031 3,998 +11 0.06% 2,682,780
2012-12-14 2012-12-12 647.065 3,987 +54 0.06% 2,579,849
2012-12-11 2012-12-07 639.691 3,933 +103 0.06% 2,515,905
2012-12-10 2012-12-06 647.065 3,830 -54 0.06% 2,478,260
2012-12-07 2012-12-05 645.222 3,884 +32 0.06% 2,506,041
2012-12-06 2012-12-04 647.065 3,852 +44 0.06% 2,492,495
2012-12-03 2012-11-29 671.031 3,808 -60 0.06% 2,555,284
2012-11-30 2012-11-28 669.187 3,868 +163 0.06% 2,588,416
2012-11-29 2012-11-27 683.935 3,705 -217 0.06% 2,533,979
2012-11-28 2012-11-26 671.031 3,922 -44 0.06% 2,631,782
2012-11-27 2012-11-23 658.126 3,966 +982 0.06% 2,610,128
2012-11-26 2012-11-22 619.413 2,984 -635 0.05% 1,848,328
2012-11-23 2012-11-21 599.134 3,619 +820 0.05% 2,168,267
2012-11-22 2012-11-20 648.909 2,799 -521 0.04% 1,816,295
2012-11-21 2012-11-19 624.943 3,320 +417 0.05% 2,074,812
2012-11-16 2012-11-14 650.752 2,903 +55 0.04% 1,889,133
2012-11-15 2012-11-13 647.065 2,848 +173 0.04% 1,842,842
2012-11-14 2012-11-12 645.222 2,675 +217 0.04% 1,725,968
2012-11-13 2012-11-09 720.805 2,458 -11 0.04% 1,771,738
2012-11-12 2012-11-08 728.179 2,469 -108 0.04% 1,797,873
2012-11-09 2012-11-07 707.868 2,577 +683 0.04% 1,824,177
2012-11-08 2012-11-06 734.414 1,894 +80 0.03% 1,390,979
2012-11-07 2012-11-05 773.346 1,814 +147 0.03% 1,402,850
2012-11-06 2012-11-02 746.801 1,667 +282 0.02% 1,244,918
2012-11-05 2012-11-01 748.571 1,385 +113 0.02% 1,036,771
2012-10-29 2012-10-25 791.043 1,272 -169 0.02% 1,006,207
2012-10-25 2012-10-22 769.807 1,441 -46 0.02% 1,109,292
2012-10-22 2012-10-18 771.577 1,487 -50 0.02% 1,147,334
2012-10-18 2012-10-16 752.110 1,537 -142 0.02% 1,155,993
2012-10-16 2012-10-12 711.408 1,679 +51 0.02% 1,194,454
2012-10-11 2012-10-09 722.026 1,628 -56 0.02% 1,175,458
2012-10-10 2012-10-08 707.868 1,684 +39 0.02% 1,192,050
2012-10-08 2012-10-04 706.099 1,645 +57 0.02% 1,161,533
2012-10-03 2012-09-27 700.790 1,588 +214 0.02% 1,112,854
2012-09-27 2012-09-25 757.419 1,374 +46 0.02% 1,040,694
2012-09-25 2012-09-21 787.504 1,328 -80 0.02% 1,045,805
2012-09-24 2012-09-20 725.565 1,408 -45 0.02% 1,021,596
2012-09-21 2012-09-19 707.868 1,453 -56 0.02% 1,028,533
2012-09-18 2012-09-14 668.936 1,509 +11 0.02% 1,009,424
2012-09-07 2012-09-05 619.385 1,498 -11 0.02% 927,839
2012-08-22 2012-08-20 587.531 1,509 +39 0.02% 886,584
2012-08-21 2012-08-17 603.458 1,470 +23 0.02% 887,083
2012-08-20 2012-08-16 621.155 1,447 -40 0.02% 898,811
2012-08-10 2012-08-08 700.790 1,487 -39 0.02% 1,042,074
2012-08-08 2012-08-06 647.700 1,526 +62 0.02% 988,390
2012-07-30 2012-07-26 619.385 1,464 -40 0.02% 906,779
2012-07-26 2012-07-24 672.475 1,504 +57 0.02% 1,011,402
2012-07-23 2012-07-19 706.099 1,447 +23 0.02% 1,021,725
2012-07-13 2012-07-11 746.801 1,424 +39 0.02% 1,063,445
2012-06-11 2012-06-07 732.644 1,385 -39 0.02% 1,014,712
2012-06-07 2012-06-05 704.329 1,424 -12 0.02% 1,002,965
2012-05-25 2012-05-23 704.329 1,436 +12 0.02% 1,011,417
2012-05-07 2012-05-03 831.745 1,424 +45 0.02% 1,184,406
2012-05-03 2012-04-30 821.127 1,379 +56 0.02% 1,132,335
2012-04-23 2012-04-19 911.381 1,323 +34 0.02% 1,205,757
2012-04-19 2012-04-17 945.004 1,289 -56 0.02% 1,218,111
2012-04-12 2012-04-10 973.319 1,345 -102 0.02% 1,309,114
2012-04-05 2012-04-02 946.774 1,447 -6 0.02% 1,369,982
2012-03-29 2012-03-27 976.858 1,453 -56 0.02% 1,419,375
2012-03-28 2012-03-26 1005.173 1,509 +39 0.02% 1,516,806
2012-03-26 2012-03-22 962.701 1,470 -56 0.02% 1,415,171
2012-03-23 2012-03-21 960.931 1,526 +11 0.02% 1,466,381
2012-03-21 2012-03-19 952.083 1,515 -56 0.02% 1,442,406
2012-03-20 2012-03-16 925.538 1,571 -113 0.02% 1,454,020
2012-03-19 2012-03-15 950.313 1,684 +113 0.02% 1,600,328
2012-03-16 2012-03-14 999.864 1,571 -142 0.02% 1,570,787
2012-03-14 2012-03-12 1017.561 1,713 +130 0.02% 1,743,082
2012-03-13 2012-03-09 985.707 1,583 -56 0.02% 1,560,374
2012-03-12 2012-03-08 927.308 1,639 -57 0.02% 1,519,857
2012-03-09 2012-03-07 884.606 1,696 -141 0.02% 1,500,291
2012-03-08 2012-03-06 872.368 1,837 -194 0.03% 1,602,540
2012-03-07 2012-03-05 893.347 2,031 -74 0.03% 1,814,387
2012-03-06 2012-03-02 854.886 2,105 -338 0.03% 1,799,534
2012-03-05 2012-03-01 816.424 2,443 +17 0.03% 1,994,525
2012-03-02 2012-02-29 819.921 2,426 -211 0.03% 1,989,128
2012-03-01 2012-02-28 797.194 2,637 -550 0.04% 2,102,200
2012-02-29 2012-02-27 793.697 3,187 -165 0.05% 2,529,514
2012-02-28 2012-02-24 777.963 3,352 -664 0.05% 2,607,733
2012-02-27 2012-02-23 760.481 4,016 -320 0.06% 3,054,092
2012-02-24 2012-02-22 742.999 4,336 +2,557 0.06% 3,221,642
2012-02-23 2012-02-21 849.641 1,779 -115 0.03% 1,511,511
2012-02-20 2012-02-16 833.907 1,894 +17 0.03% 1,579,419
2012-02-17 2012-02-15 811.180 1,877 -40 0.03% 1,522,584
2012-02-14 2012-02-10 812.928 1,917 +115 0.03% 1,558,383
2012-02-13 2012-02-09 830.410 1,802 +114 0.03% 1,496,399
2012-02-10 2012-02-08 795.446 1,688 +57 0.02% 1,342,712
2012-02-08 2012-02-06 793.697 1,631 -34 0.02% 1,294,521
2012-01-26 2012-01-19 736.006 1,665 +34 0.02% 1,225,450
2012-01-18 2012-01-16 749.992 1,631 -45 0.02% 1,223,236
2012-01-17 2012-01-13 767.474 1,676 +40 0.02% 1,286,286
2012-01-16 2012-01-12 784.956 1,636 +45 0.02% 1,284,188
2012-01-11 2012-01-09 760.481 1,591 -57 0.02% 1,209,925
2012-01-10 2012-01-06 742.999 1,648 -280 0.02% 1,224,462
2012-01-04 2011-12-30 715.027 1,928 -23 0.03% 1,378,572
2011-12-29 2011-12-23 709.782 1,951 +315 0.03% 1,384,785
2011-12-28 2011-12-22 704.538 1,636 -35 0.02% 1,152,624
2011-12-21 2011-12-19 687.055 1,671 +29 0.02% 1,148,069
2011-12-19 2011-12-15 758.733 1,642 -109 0.02% 1,245,839
2011-12-14 2011-12-12 767.474 1,751 -11 0.03% 1,343,847
2011-12-13 2011-12-09 777.963 1,762 -29 0.03% 1,370,771
2011-12-12 2011-12-08 821.669 1,791 -114 0.03% 1,471,609
2011-12-09 2011-12-07 833.907 1,905 +257 0.03% 1,588,592
2011-12-08 2011-12-06 839.151 1,648 -28 0.02% 1,382,922
2011-12-07 2011-12-05 839.151 1,676 +28 0.02% 1,406,418
2011-12-05 2011-12-01 861.878 1,648 +34 0.02% 1,420,376
2011-12-01 2011-11-29 867.123 1,614 +58 0.02% 1,399,537
2011-11-30 2011-11-28 870.620 1,556 -201 0.02% 1,354,684
2011-11-29 2011-11-25 846.144 1,757 -22 0.03% 1,486,676
2011-11-28 2011-11-24 839.151 1,779 +11 0.03% 1,492,850
2011-11-25 2011-11-23 819.921 1,768 +286 0.03% 1,449,620
2011-11-21 2011-11-17 928.311 1,482 -57 0.02% 1,375,757
2011-11-17 2011-11-15 952.787 1,539 -46 0.02% 1,466,339
2011-11-16 2011-11-14 898.591 1,585 +57 0.02% 1,424,267
2011-11-15 2011-11-11 912.577 1,528 -34 0.02% 1,394,418
2011-11-11 2011-11-09 965.135 1,562 -57 0.02% 1,507,541
2011-11-10 2011-11-08 960.037 1,619 +6 0.02% 1,554,300
2011-11-09 2011-11-07 970.232 1,613 -77 0.02% 1,564,985
2011-11-01 2011-10-28 919.257 1,690 -23 0.02% 1,553,544
2011-10-26 2011-10-24 829.200 1,713 +18 0.02% 1,420,420
2011-10-25 2011-10-21 825.802 1,695 +53 0.02% 1,399,734
2011-10-24 2011-10-20 839.395 1,642 +47 0.02% 1,378,287
2011-10-20 2011-10-18 883.574 1,595 -124 0.02% 1,409,301
2011-10-17 2011-10-13 890.371 1,719 +35 0.02% 1,530,548
2011-10-14 2011-10-12 912.460 1,684 +30 0.02% 1,536,583
2011-10-13 2011-10-11 905.664 1,654 -118 0.02% 1,497,967
2011-10-12 2011-10-10 761.233 1,772 -23 0.02% 1,348,905
2011-10-11 2011-10-07 730.648 1,795 -389 0.03% 1,311,513
2011-10-10 2011-10-06 681.372 2,184 +236 0.03% 1,488,116
2011-10-07 2011-10-04 679.672 1,948 +29 0.03% 1,324,002
2011-10-06 2011-10-03 686.469 1,919 -1,018 0.03% 1,317,334
2011-10-04 2011-09-30 615.104 2,937 +1,365 0.04% 1,806,559
2011-10-03 2011-09-28 849.591 1,572 +130 0.02% 1,335,556
2011-09-28 2011-09-26 922.655 1,442 +17 0.02% 1,330,469
2011-09-27 2011-09-23 943.046 1,425 +94 0.02% 1,343,840
2011-09-22 2011-09-20 997.419 1,331 -11 0.02% 1,327,565
2011-09-21 2011-09-19 1011.013 1,342 -71 0.02% 1,356,779
2011-09-20 2011-09-16 1053.492 1,413 -135 0.02% 1,488,585
2011-09-19 2011-09-15 973.631 1,548 -59 0.02% 1,507,180
2011-09-16 2011-09-14 951.541 1,607 -88 0.02% 1,529,127
2011-09-15 2011-09-12 960.037 1,695 -30 0.02% 1,627,263
2011-09-09 2011-09-07 941.346 1,725 -29 0.02% 1,623,822
2011-09-07 2011-09-05 936.249 1,754 +59 0.02% 1,642,180
2011-09-06 2011-09-02 946.444 1,695 +117 0.02% 1,604,222
2011-09-02 2011-08-31 960.037 1,578 +59 0.02% 1,514,939
2011-09-01 2011-08-30 956.639 1,519 -59 0.02% 1,453,135
2011-08-31 2011-08-29 915.859 1,578 +59 0.02% 1,445,225
2011-08-30 2011-08-26 949.842 1,519 -65 0.02% 1,442,810
2011-08-29 2011-08-25 973.631 1,584 +177 0.02% 1,542,231
2011-08-24 2011-08-22 1002.517 1,407 -12 0.02% 1,410,541
2011-08-18 2011-08-16 1072.183 1,419 -35 0.02% 1,521,428
2011-08-17 2011-08-15 1087.476 1,454 +35 0.02% 1,581,190
2011-08-16 2011-08-12 1073.882 1,419 -29 0.02% 1,523,839
2011-08-15 2011-08-11 1101.069 1,448 -24 0.02% 1,594,348
2011-08-08 2011-08-04 1102.769 1,472 +12 0.02% 1,623,275
2011-08-03 2011-08-01 1111.264 1,460 +76 0.02% 1,622,446
2011-08-02 2011-07-29 1150.346 1,384 +165 0.02% 1,592,078
2011-07-29 2011-07-27 1138.451 1,219 +36 0.02% 1,387,772
2011-07-22 2011-07-20 1182.630 1,183 -48 0.02% 1,399,051
2011-07-14 2011-07-12 1179.232 1,231 -17 0.02% 1,451,634
2011-07-06 2011-07-04 1221.711 1,248 -12 0.02% 1,524,696
2011-07-05 2011-06-30 1201.321 1,260 -18 0.02% 1,513,665
2011-07-04 2011-06-29 1189.427 1,278 -117 0.02% 1,520,087
2011-06-28 2011-06-24 1237.004 1,395 +153 0.02% 1,725,620
2011-06-27 2011-06-23 1201.321 1,242 +29 0.02% 1,492,041
2011-06-17 2011-06-15 1187.728 1,213 -47 0.02% 1,440,714
2011-06-14 2011-06-10 1245.500 1,260 +118 0.02% 1,569,330
2011-06-03 2011-06-01 1422.215 1,142 -30 0.02% 1,624,169
2011-06-01 2011-05-30 1383.133 1,172 -29 0.02% 1,621,032
2011-05-31 2011-05-27 1367.841 1,201 +59 0.02% 1,642,777
2011-05-30 2011-05-26 1315.166 1,142 +29 0.02% 1,501,920
2011-05-27 2011-05-25 1287.979 1,113 -17 0.02% 1,433,521
2011-05-26 2011-05-24 1248.898 1,130 +17 0.02% 1,411,255
2011-05-25 2011-05-23 1279.483 1,113 -23 0.02% 1,424,065
2011-05-23 2011-05-19 1391.629 1,136 +111 0.02% 1,580,891
2011-05-20 2011-05-18 1459.597 1,025 -5 0.01% 1,496,086
2011-04-29 2011-04-27 1537.759 1,030 -12 0.01% 1,583,892
2011-04-27 2011-04-21 1541.157 1,042 -30 0.01% 1,605,886
2011-04-26 2011-04-20 1546.255 1,072 -111 0.02% 1,657,585
2011-04-15 2011-04-13 1488.483 1,183 -24 0.02% 1,760,875
2011-04-07 2011-04-04 1490.182 1,207 +29 0.02% 1,798,649
2011-04-06 2011-04-01 1457.897 1,178 +12 0.02% 1,717,403
2011-04-01 2011-03-30 1474.889 1,166 -6 0.02% 1,719,721
2011-03-28 2011-03-24 1491.881 1,172 -23 0.02% 1,748,485
2011-03-18 2011-03-16 1483.385 1,195 -36 0.02% 1,772,645
2011-03-16 2011-03-14 1536.060 1,231 -58 0.02% 1,890,889
2011-03-15 2011-03-11 1529.263 1,289 -6 0.02% 1,971,220
2011-03-14 2011-03-10 1547.954 1,295 -41 0.02% 2,004,600
2011-03-10 2011-03-08 1518.487 1,336 -10 0.02% 2,028,698
2011-03-09 2011-03-07 1518.487 1,346 +30 0.02% 2,043,883
2011-03-08 2011-03-04 1518.487 1,316 +6 0.02% 1,998,329
2011-03-04 2011-03-02 1516.792 1,310 -12 0.02% 1,986,997
2011-02-28 2011-02-24 1447.308 1,322 -6 0.02% 1,913,341
2011-02-25 2011-02-23 1504.929 1,328 +23 0.02% 1,998,545
2011-02-24 2011-02-22 1518.487 1,305 +118 0.02% 1,981,625
2011-02-23 2011-02-21 1533.739 1,187 +6 0.02% 1,820,549
2011-02-22 2011-02-18 1537.129 1,181 +36 0.02% 1,815,349
2011-02-21 2011-02-17 1579.497 1,145 +6 0.02% 1,808,524
2011-02-17 2011-02-15 1579.497 1,139 -6 0.02% 1,799,047
2011-02-15 2011-02-11 1589.666 1,145 -30 0.02% 1,820,167
2011-02-11 2011-02-09 1645.592 1,175 +24 0.02% 1,933,571
2011-02-10 2011-02-08 1650.676 1,151 -41 0.02% 1,899,929
2011-02-09 2011-02-07 1591.361 1,192 -30 0.02% 1,896,902
2011-02-08 2011-02-02 1593.055 1,222 -77 0.02% 1,946,714
2011-02-07 2011-01-31 1576.108 1,299 -29 0.02% 2,047,364
2011-02-01 2011-01-28 1594.750 1,328 -95 0.02% 2,117,828
2011-01-31 2011-01-27 1548.992 1,423 -59 0.02% 2,204,216
2011-01-27 2011-01-25 1513.403 1,482 -29 0.02% 2,242,863
2011-01-24 2011-01-20 1523.571 1,511 -30 0.02% 2,302,116
2011-01-20 2011-01-18 1460.866 1,541 +130 0.02% 2,251,194
2011-01-19 2011-01-17 1403.244 1,411 +165 0.02% 1,979,978
2011-01-18 2011-01-14 1559.160 1,246 -5 0.02% 1,942,714
2011-01-17 2011-01-13 1574.413 1,251 -24 0.02% 1,969,591
2011-01-14 2011-01-12 1599.834 1,275 +12 0.02% 2,039,789
2011-01-11 2011-01-07 1615.087 1,263 +23 0.02% 2,039,855
2011-01-05 2011-01-03 1642.203 1,240 -11 0.02% 2,036,331
2011-01-04 2010-12-31 1633.729 1,251 -12 0.02% 2,043,795
2010-12-29 2010-12-24 1557.466 1,263 -12 0.02% 1,967,079
2010-12-28 2010-12-22 1569.329 1,275 +12 0.02% 2,000,894
2010-12-22 2010-12-20 1586.276 1,263 -35 0.02% 2,003,467
2010-12-15 2010-12-13 1603.224 1,298 -71 0.02% 2,080,984
2010-12-13 2010-12-09 1586.276 1,369 +30 0.02% 2,171,612
2010-12-10 2010-12-08 1577.803 1,339 +112 0.02% 2,112,678
2010-12-08 2010-12-06 1611.697 1,227 +106 0.02% 1,977,553
2010-12-07 2010-12-03 1652.371 1,121 -89 0.02% 1,852,308
2010-12-06 2010-12-02 1596.445 1,210 -23 0.02% 1,931,698
2010-12-03 2010-12-01 1542.213 1,233 +153 0.02% 1,901,549
2010-12-01 2010-11-29 1620.171 1,080 +12 0.02% 1,749,785
2010-11-30 2010-11-26 1582.887 1,068 +18 0.02% 1,690,523
2010-11-29 2010-11-25 1567.634 1,050 +82 0.02% 1,646,016
2010-11-25 2010-11-23 1721.855 968 +71 0.02% 1,666,756
2010-11-24 2010-11-22 1830.319 897 -6 0.02% 1,641,796
2010-11-23 2010-11-19 1708.298 903 -6 0.02% 1,542,593
2010-11-22 2010-11-18 1628.645 909 +89 0.02% 1,480,438
2010-11-19 2010-11-17 1635.424 820 +18 0.02% 1,341,047
2010-11-18 2010-11-16 1667.624 802 +23 0.02% 1,337,434
2010-11-17 2010-11-15 1728.634 779 -12 0.02% 1,346,606
2010-11-16 2010-11-12 1765.919 791 +6 0.02% 1,396,842
2010-11-15 2010-11-11 1813.371 785 -47 0.02% 1,423,497
2010-11-12 2010-11-10 1779.477 832 -12 0.02% 1,480,525
2010-11-11 2010-11-09 1728.634 844 -59 0.02% 1,458,967
2010-11-09 2010-11-05 1684.571 903 -130 0.02% 1,521,168
2010-11-08 2010-11-04 1652.371 1,033 -47 0.02% 1,706,899
2010-11-05 2010-11-03 1583.010 1,080 -47 0.02% 1,709,651
2010-11-04 2010-11-02 1517.886 1,127 -23 0.02% 1,710,658
2010-11-03 2010-11-01 1517.886 1,150 -54 0.02% 1,745,569
2010-11-02 2010-10-29 1491.169 1,204 +72 0.02% 1,795,367
2010-11-01 2010-10-28 1464.451 1,132 -42 0.02% 1,657,759
2010-10-29 2010-10-27 1486.159 1,174 +30 0.02% 1,744,751
2010-10-28 2010-10-26 1526.236 1,144 -72 0.02% 1,746,013
2010-10-26 2010-10-22 1532.915 1,216 +18 0.02% 1,864,025
2010-10-25 2010-10-21 1532.915 1,198 +72 0.02% 1,836,432
2010-10-22 2010-10-20 1496.178 1,126 -126 0.02% 1,684,697
2010-10-21 2010-10-19 1586.350 1,252 +102 0.02% 1,986,110
2010-10-20 2010-10-18 1604.718 1,150 -12 0.02% 1,845,426
2010-10-19 2010-10-15 1564.642 1,162 -221 0.02% 1,818,114
2010-10-18 2010-10-14 1534.585 1,383 -132 0.03% 2,122,331
2010-10-15 2010-10-13 1502.858 1,515 +48 0.03% 2,276,830
2010-10-14 2010-10-12 1429.385 1,467 +60 0.03% 2,096,907
2010-10-13 2010-10-11 1419.366 1,407 -66 0.03% 1,997,048
2010-10-12 2010-10-08 1377.620 1,473 -138 0.03% 2,029,234
2010-10-11 2010-10-07 1302.477 1,611 -48 0.03% 2,098,290
2010-10-08 2010-10-06 1280.769 1,659 -36 0.03% 2,124,795
2010-10-07 2010-10-05 1269.080 1,695 -12 0.03% 2,151,090
2010-10-06 2010-10-04 1290.788 1,707 -18 0.03% 2,203,375
2010-10-04 2010-09-29 1250.712 1,725 -84 0.03% 2,157,478
2010-09-30 2010-09-28 1232.343 1,809 -161 0.04% 2,229,309
2010-09-29 2010-09-27 1217.315 1,970 +18 0.04% 2,398,110
2010-09-28 2010-09-24 1202.286 1,952 +36 0.04% 2,346,863
2010-09-27 2010-09-22 1218.985 1,916 +18 0.04% 2,335,575
2010-09-22 2010-09-20 1242.362 1,898 -36 0.04% 2,358,004
2010-09-21 2010-09-17 1222.324 1,934 +6 0.04% 2,363,975
2010-09-20 2010-09-16 1177.239 1,928 -6 0.04% 2,269,716
2010-09-17 2010-09-15 1195.607 1,934 +30 0.04% 2,312,304
2010-09-16 2010-09-14 1115.454 1,904 -12 0.04% 2,123,825
2010-09-15 2010-09-13 1118.794 1,916 -18 0.04% 2,143,610
2010-09-13 2010-09-09 1105.435 1,934 -6 0.04% 2,137,912
2010-09-07 2010-09-03 1085.397 1,940 -6 0.04% 2,105,671
2010-09-06 2010-09-02 1085.397 1,946 +18 0.04% 2,112,183
2010-08-31 2010-08-27 1068.699 1,928 -18 0.04% 2,060,451
2010-08-23 2010-08-19 1152.191 1,946 -30 0.04% 2,242,164
2010-08-20 2010-08-18 1135.493 1,976 -6 0.04% 2,243,733
2010-08-19 2010-08-17 1162.210 1,982 -96 0.04% 2,303,500
2010-08-17 2010-08-13 1082.058 2,078 -96 0.04% 2,248,516
2010-08-16 2010-08-12 1053.670 2,174 -84 0.04% 2,290,679
2010-08-13 2010-08-11 1011.924 2,258 -24 0.04% 2,284,925
2010-08-11 2010-08-09 1018.604 2,282 -54 0.04% 2,324,453
2010-08-05 2010-08-03 983.537 2,336 -6 0.05% 2,297,542
2010-08-04 2010-08-02 1013.594 2,342 -227 0.05% 2,373,837
2010-07-28 2010-07-26 898.375 2,569 -12 0.05% 2,307,925
2010-07-23 2010-07-21 871.658 2,581 -18 0.05% 2,249,748
2010-07-15 2010-07-13 864.978 2,599 -60 0.05% 2,248,078
2010-07-14 2010-07-12 869.988 2,659 +60 0.05% 2,313,297
2010-07-09 2010-07-07 866.648 2,599 +6 0.05% 2,252,418
2010-07-07 2010-07-05 873.327 2,593 +6 0.05% 2,264,538
2010-07-05 2010-06-30 913.404 2,587 +30 0.05% 2,362,975
2010-06-23 2010-06-21 1001.905 2,557 -18 0.05% 2,561,872
2010-06-10 2010-06-08 956.819 2,575 -12 0.05% 2,463,810
2010-06-04 2010-06-02 951.810 2,587 -12 0.05% 2,462,332
2010-06-03 2010-06-01 951.810 2,599 -6 0.05% 2,473,754
2010-06-02 2010-05-31 956.819 2,605 -18 0.05% 2,492,515
2010-05-28 2010-05-26 931.772 2,623 -12 0.05% 2,444,038
2010-05-27 2010-05-25 925.092 2,635 -102 0.05% 2,437,619
2010-05-26 2010-05-24 903.385 2,737 -12 0.05% 2,472,563
2010-05-25 2010-05-20 881.677 2,749 -60 0.05% 2,423,729
2010-05-24 2010-05-19 895.035 2,809 -60 0.06% 2,514,154
2010-05-20 2010-05-18 895.035 2,869 -6 0.06% 2,567,856
2010-05-19 2010-05-17 881.677 2,875 -47 0.06% 2,534,820
2010-05-13 2010-05-11 896.705 2,922 -60 0.06% 2,620,172
2010-05-12 2010-05-10 878.337 2,982 -30 0.06% 2,619,201
2010-05-11 2010-05-07 851.619 3,012 -24 0.06% 2,565,078
2010-05-10 2010-05-06 898.375 3,036 +18 0.06% 2,727,466
2010-05-07 2010-05-05 960.159 3,018 -12 0.06% 2,897,760
2010-05-06 2010-05-04 976.858 3,030 -36 0.06% 2,959,878
2010-05-05 2010-05-03 991.886 3,066 -12 0.06% 3,041,123
2010-05-04 2010-04-30 1010.254 3,078 -162 0.06% 3,109,563
2010-04-30 2010-04-28 1001.905 3,240 -269 0.06% 3,246,173
2010-04-28 2010-04-26 1013.594 3,509 -6 0.07% 3,556,702
2010-04-27 2010-04-23 1006.915 3,515 +173 0.07% 3,539,305
2010-04-26 2010-04-22 1010.254 3,342 +276 0.07% 3,376,270
2010-04-22 2010-04-20 1065.359 3,066 -6 0.07% 3,266,391
2010-04-21 2010-04-19 1048.661 3,072 +36 0.07% 3,221,486
2010-04-16 2010-04-14 1093.747 3,036 +60 0.06% 3,320,614
2010-04-15 2010-04-13 1103.766 2,976 -36 0.06% 3,284,806
2010-04-14 2010-04-12 1102.096 3,012 +36 0.06% 3,319,512
2010-04-09 2010-04-07 1085.397 2,976 -120 0.06% 3,230,142
2010-04-07 2010-03-31 1087.067 3,096 -114 0.07% 3,365,560
2010-04-01 2010-03-30 1075.378 3,210 -6 0.07% 3,451,964
2010-03-30 2010-03-26 1067.029 3,216 +90 0.07% 3,431,565
2010-03-29 2010-03-25 1080.388 3,126 -150 0.07% 3,377,292
2010-03-26 2010-03-24 1092.077 3,276 -24 0.07% 3,577,643
2010-03-25 2010-03-23 1097.086 3,300 -179 0.07% 3,620,384
2010-03-24 2010-03-22 1082.058 3,479 -228 0.07% 3,764,478
2010-03-23 2010-03-19 1080.388 3,707 +132 0.08% 4,004,997
2010-03-22 2010-03-18 1102.096 3,575 -276 0.08% 3,939,992
2010-03-19 2010-03-17 1097.086 3,851 +150 0.08% 4,224,879
2010-03-18 2010-03-16 1100.426 3,701 -84 0.08% 4,072,676
2010-03-17 2010-03-15 1102.096 3,785 -60 0.08% 4,171,432
2010-03-12 2010-03-10 1107.105 3,845 -30 0.08% 4,256,820
2010-03-11 2010-03-09 1083.727 3,875 +186 0.08% 4,199,444
2010-03-10 2010-03-08 1065.359 3,689 +30 0.08% 3,930,110
2010-03-08 2010-03-04 1046.991 3,659 +479 0.08% 3,830,940
2010-03-05 2010-03-03 1043.651 3,180 -126 0.07% 3,318,811
2010-03-03 2010-03-01 1028.623 3,306 -84 0.07% 3,400,627
2010-03-02 2010-02-26 1023.613 3,390 +30 0.07% 3,470,049
2010-03-01 2010-02-25 1023.613 3,360 -12 0.07% 3,439,340
2010-02-25 2010-02-23 1021.943 3,372 +12 0.07% 3,445,993
2010-02-24 2010-02-22 1035.302 3,360 -24 0.07% 3,478,615
2010-02-12 2010-02-10 1015.264 3,384 -29 0.07% 3,435,653
2010-02-09 2010-02-05 1043.651 3,413 -96 0.07% 3,561,982
2010-02-08 2010-02-04 1045.321 3,509 +119 0.07% 3,668,032
2010-02-05 2010-02-03 1048.661 3,390 +48 0.07% 3,554,960
2010-02-04 2010-02-02 1043.651 3,342 +42 0.07% 3,487,882
2010-02-03 2010-02-01 1036.972 3,300 -6 0.07% 3,422,007
2010-02-02 2010-01-29 1065.359 3,306 -12 0.07% 3,522,077
2010-02-01 2010-01-28 1070.369 3,318 +30 0.07% 3,551,483
2010-01-29 2010-01-27 1072.039 3,288 -60 0.07% 3,524,863
2010-01-28 2010-01-26 1087.067 3,348 -233 0.07% 3,639,501
2010-01-26 2010-01-22 1093.747 3,581 +42 0.08% 3,916,706
2010-01-25 2010-01-21 1133.823 3,539 -12 0.08% 4,012,599
2010-01-22 2010-01-20 1135.493 3,551 +48 0.08% 4,032,134
2010-01-21 2010-01-19 1112.115 3,503 -42 0.07% 3,895,738
2010-01-20 2010-01-18 1118.794 3,545 +6 0.08% 3,966,125
2010-01-19 2010-01-15 1128.813 3,539 +66 0.08% 3,994,870
2010-01-18 2010-01-14 1145.512 3,473 -174 0.07% 3,978,362
2010-01-15 2010-01-13 1175.569 3,647 +6 0.08% 4,287,299
2010-01-14 2010-01-12 1168.889 3,641 +54 0.08% 4,255,926
2010-01-13 2010-01-11 1182.248 3,587 -42 0.08% 4,240,724
2010-01-12 2010-01-08 1150.521 3,629 +78 0.08% 4,175,241
2010-01-08 2010-01-06 1175.569 3,551 +78 0.08% 4,174,445
2010-01-07 2010-01-05 1193.937 3,473 -336 0.07% 4,146,543
2010-01-06 2010-01-04 1092.077 3,809 -30 0.08% 4,159,720
2010-01-05 2009-12-31 1075.378 3,839 +102 0.08% 4,128,377
2010-01-04 2009-12-29 1095.416 3,737 -12 0.08% 4,093,571
2009-12-30 2009-12-28 1097.086 3,749 -30 0.08% 4,112,976
2009-12-29 2009-12-24 1098.756 3,779 -114 0.08% 4,152,199
2009-12-28 2009-12-22 1098.756 3,893 +48 0.08% 4,277,457
2009-12-23 2009-12-21 1087.067 3,845 -66 0.08% 4,179,773
2009-12-22 2009-12-18 1097.086 3,911 -47 0.08% 4,290,704
2009-12-21 2009-12-17 1148.851 3,958 -294 0.09% 4,547,153
2009-12-18 2009-12-16 1118.794 4,252 -66 0.09% 4,757,113
2009-12-17 2009-12-15 1105.435 4,318 -215 0.09% 4,773,270
2009-12-16 2009-12-14 1077.048 4,533 -90 0.10% 4,882,259
2009-12-15 2009-12-11 1080.388 4,623 +257 0.10% 4,994,633
2009-12-14 2009-12-10 1103.766 4,366 -6 0.09% 4,819,040
2009-12-11 2009-12-09 1093.747 4,372 -84 0.09% 4,781,860
2009-12-10 2009-12-08 1143.842 4,456 +36 0.10% 5,096,959
2009-12-09 2009-12-07 1172.229 4,420 +72 0.10% 5,181,253
2009-12-08 2009-12-04 1112.115 4,348 +60 0.09% 4,835,475
2009-12-07 2009-12-03 1120.464 4,288 -850 0.09% 4,804,550
2009-12-04 2009-12-02 1082.058 5,138 +982 0.11% 5,559,612
2009-12-03 2009-12-01 1123.804 4,156 +311 0.09% 4,670,528
2009-12-02 2009-11-30 1260.731 3,845 -377 0.08% 4,847,510
2009-12-01 2009-11-27 1185.588 4,222 +2,952 0.09% 5,005,552
2009-11-30 2009-11-26 3329.665 1,270 0.03% 4,228,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top