History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 12,490 | +0 | 0.08% | 27,853 |
| 2025-10-13 | 2025-10-09 | 2.150 | 12,490 | +0 | 0.08% | 26,854 |
| 2025-10-10 | 2025-10-08 | 1.670 | 12,490 | +0 | 0.08% | 20,858 |
| 2025-10-09 | 2025-10-06 | 1.940 | 12,490 | +0 | 0.08% | 24,231 |
| 2025-10-08 | 2025-10-03 | 1.940 | 12,490 | +0 | 0.08% | 24,231 |
| 2025-10-06 | 2025-10-02 | 1.940 | 12,490 | +0 | 0.08% | 24,231 |
| 2025-10-03 | 2025-09-30 | 1.850 | 12,490 | +0 | 0.08% | 23,106 |
| 2025-10-02 | 2025-09-29 | 1.910 | 12,490 | +0 | 0.08% | 23,856 |
| 2025-09-30 | 2025-09-26 | 1.900 | 12,490 | +0 | 0.08% | 23,731 |
| 2025-09-29 | 2025-09-25 | 1.900 | 12,490 | +0 | 0.08% | 23,731 |
| 2025-09-26 | 2025-09-24 | 1.900 | 12,490 | +0 | 0.08% | 23,731 |
| 2025-09-25 | 2025-09-23 | 1.900 | 12,490 | +0 | 0.08% | 23,731 |
| 2025-09-24 | 2025-09-22 | 1.900 | 12,490 | +0 | 0.08% | 23,731 |
| 2025-09-23 | 2025-09-19 | 1.900 | 12,490 | +0 | 0.08% | 23,731 |
| 2025-09-22 | 2025-09-18 | 1.900 | 12,490 | +0 | 0.08% | 23,731 |
| 2025-09-19 | 2025-09-17 | 1.900 | 12,490 | +0 | 0.08% | 23,731 |
| 2025-09-18 | 2025-09-16 | 1.900 | 12,490 | +0 | 0.08% | 23,731 |
| 2025-09-17 | 2025-09-15 | 1.900 | 12,490 | +0 | 0.08% | 23,731 |
| 2025-09-16 | 2025-09-12 | 1.920 | 12,490 | +0 | 0.08% | 23,981 |
| 2025-09-15 | 2025-09-11 | 1.820 | 12,490 | +0 | 0.08% | 22,732 |
| 2025-09-12 | 2025-09-10 | 2.000 | 12,490 | +0 | 0.08% | 24,980 |
| 2025-09-11 | 2025-09-09 | 2.000 | 12,490 | +0 | 0.08% | 24,980 |
| 2025-09-10 | 2025-09-08 | 1.850 | 12,490 | +0 | 0.08% | 23,106 |
| 2025-09-09 | 2025-09-05 | 1.850 | 12,490 | +0 | 0.08% | 23,106 |
| 2025-09-08 | 2025-09-04 | 1.850 | 12,490 | +0 | 0.08% | 23,106 |
| 2025-09-05 | 2025-09-03 | 1.680 | 12,490 | +0 | 0.08% | 20,983 |
| 2025-09-04 | 2025-09-02 | 1.900 | 12,490 | +0 | 0.08% | 23,731 |
| 2025-09-03 | 2025-09-01 | 1.960 | 12,490 | +0 | 0.08% | 24,480 |
| 2025-09-02 | 2025-08-29 | 1.980 | 12,490 | +0 | 0.08% | 24,730 |
| 2025-09-01 | 2025-08-28 | 1.980 | 12,490 | +0 | 0.08% | 24,730 |
| 2025-08-29 | 2025-08-27 | 2.000 | 12,490 | +0 | 0.08% | 24,980 |
| 2025-08-28 | 2025-08-26 | 1.920 | 12,490 | +0 | 0.08% | 23,981 |
| 2025-08-27 | 2025-08-25 | 1.910 | 12,490 | +0 | 0.08% | 23,856 |
| 2025-08-26 | 2025-08-22 | 1.930 | 12,490 | +0 | 0.08% | 24,106 |
| 2025-08-25 | 2025-08-21 | 1.930 | 12,490 | +0 | 0.08% | 24,106 |
| 2025-08-22 | 2025-08-20 | 1.920 | 12,490 | +0 | 0.08% | 23,981 |
| 2025-08-21 | 2025-08-19 | 2.000 | 12,490 | +0 | 0.08% | 24,980 |
| 2025-08-20 | 2025-08-18 | 2.000 | 12,490 | +0 | 0.08% | 24,980 |
| 2025-08-19 | 2025-08-15 | 2.000 | 12,490 | +0 | 0.08% | 24,980 |
| 2025-08-18 | 2025-08-14 | 1.920 | 12,490 | +0 | 0.08% | 23,981 |
| 2025-08-15 | 2025-08-13 | 2.200 | 12,490 | +0 | 0.08% | 27,478 |
| 2025-08-14 | 2025-08-12 | 2.200 | 12,490 | +0 | 0.08% | 27,478 |
| 2025-08-13 | 2025-08-11 | 2.200 | 12,490 | +0 | 0.08% | 27,478 |
| 2025-08-12 | 2025-08-08 | 2.200 | 12,490 | +0 | 0.08% | 27,478 |
| 2025-08-11 | 2025-08-07 | 2.200 | 12,490 | +0 | 0.08% | 27,478 |
| 2025-08-08 | 2025-08-06 | 2.200 | 12,490 | +0 | 0.08% | 27,478 |
| 2025-08-07 | 2025-08-05 | 2.200 | 12,490 | +0 | 0.08% | 27,478 |
| 2025-08-06 | 2025-08-04 | 2.200 | 12,490 | +0 | 0.08% | 27,478 |
| 2025-08-05 | 2025-08-01 | 2.200 | 12,490 | +0 | 0.08% | 27,478 |
| 2025-08-04 | 2025-07-31 | 2.200 | 12,490 | +0 | 0.08% | 27,478 |
| 2025-08-01 | 2025-07-30 | 2.200 | 12,490 | +0 | 0.08% | 27,478 |
| 2025-07-31 | 2025-07-29 | 2.280 | 12,490 | +0 | 0.08% | 28,477 |
| 2025-07-30 | 2025-07-28 | 2.230 | 12,490 | +0 | 0.08% | 27,853 |
| 2025-07-29 | 2025-07-25 | 2.230 | 12,490 | +0 | 0.08% | 27,853 |
| 2025-07-28 | 2025-07-24 | 2.270 | 12,490 | +0 | 0.08% | 28,352 |
| 2025-07-25 | 2025-07-23 | 2.150 | 12,490 | +0 | 0.08% | 26,854 |
| 2025-07-24 | 2025-07-22 | 2.310 | 12,490 | +0 | 0.08% | 28,852 |
| 2025-07-23 | 2025-07-21 | 2.330 | 12,490 | +0 | 0.08% | 29,102 |
| 2025-07-22 | 2025-07-18 | 2.030 | 12,490 | +0 | 0.08% | 25,355 |
| 2025-07-21 | 2025-07-17 | 2.050 | 12,490 | +0 | 0.08% | 25,604 |
| 2025-07-18 | 2025-07-16 | 2.300 | 12,490 | +0 | 0.08% | 28,727 |
| 2025-07-17 | 2025-07-15 | 2.100 | 12,490 | +0 | 0.08% | 26,229 |
| 2025-07-16 | 2025-07-14 | 1.420 | 12,490 | +0 | 0.08% | 17,736 |
| 2025-07-15 | 2025-07-11 | 1.450 | 12,490 | +0 | 0.08% | 18,110 |
| 2025-07-14 | 2025-07-10 | 1.450 | 12,490 | +0 | 0.08% | 18,110 |
| 2025-07-11 | 2025-07-09 | 1.450 | 12,490 | +0 | 0.08% | 18,110 |
| 2025-07-10 | 2025-07-08 | 1.400 | 12,490 | +0 | 0.08% | 17,486 |
| 2025-07-09 | 2025-07-07 | 1.450 | 12,490 | +0 | 0.08% | 18,110 |
| 2025-07-08 | 2025-07-04 | 1.450 | 12,490 | +0 | 0.08% | 18,110 |
| 2025-07-07 | 2025-07-03 | 1.450 | 12,490 | +0 | 0.08% | 18,110 |
| 2025-07-04 | 2025-07-02 | 1.450 | 12,490 | +0 | 0.08% | 18,110 |
| 2025-07-03 | 2025-06-30 | 1.450 | 12,490 | +0 | 0.08% | 18,110 |
| 2025-07-02 | 2025-06-27 | 1.450 | 12,490 | +0 | 0.08% | 18,110 |
| 2025-06-30 | 2025-06-26 | 1.450 | 12,490 | +0 | 0.08% | 18,110 |
| 2025-06-27 | 2025-06-25 | 1.450 | 12,490 | +0 | 0.08% | 18,110 |
| 2025-06-26 | 2025-06-24 | 1.480 | 12,490 | +0 | 0.08% | 18,485 |
| 2025-06-25 | 2025-06-23 | 1.480 | 12,490 | +0 | 0.08% | 18,485 |
| 2025-06-24 | 2025-06-20 | 1.480 | 12,490 | +0 | 0.08% | 18,485 |
| 2025-06-23 | 2025-06-19 | 1.480 | 12,490 | +0 | 0.08% | 18,485 |
| 2025-06-20 | 2025-06-18 | 1.480 | 12,490 | +0 | 0.08% | 18,485 |
| 2025-06-19 | 2025-06-17 | 1.480 | 12,490 | +0 | 0.08% | 18,485 |
| 2025-06-18 | 2025-06-16 | 1.480 | 12,490 | +0 | 0.08% | 18,485 |
| 2025-06-17 | 2025-06-13 | 1.480 | 12,490 | +0 | 0.08% | 18,485 |
| 2025-06-16 | 2025-06-12 | 1.480 | 12,490 | +0 | 0.08% | 18,485 |
| 2025-06-13 | 2025-06-11 | 1.480 | 12,490 | +0 | 0.08% | 18,485 |
| 2025-06-12 | 2025-06-10 | 1.480 | 12,490 | +0 | 0.08% | 18,485 |
| 2025-06-11 | 2025-06-09 | 1.480 | 12,490 | +0 | 0.08% | 18,485 |
| 2025-06-10 | 2025-06-06 | 1.480 | 12,490 | +0 | 0.08% | 18,485 |
| 2025-06-09 | 2025-06-05 | 1.590 | 12,490 | +0 | 0.08% | 19,859 |
| 2025-06-06 | 2025-06-04 | 1.590 | 12,490 | +0 | 0.08% | 19,859 |
| 2025-06-05 | 2025-06-03 | 1.590 | 12,490 | +0 | 0.08% | 19,859 |
| 2025-06-04 | 2025-06-02 | 1.590 | 12,490 | +0 | 0.08% | 19,859 |
| 2025-06-03 | 2025-05-30 | 1.590 | 12,490 | +0 | 0.08% | 19,859 |
| 2025-06-02 | 2025-05-29 | 1.590 | 12,490 | +0 | 0.08% | 19,859 |
| 2025-05-30 | 2025-05-28 | 1.590 | 12,490 | +0 | 0.08% | 19,859 |
| 2025-05-29 | 2025-05-27 | 1.590 | 12,490 | +0 | 0.08% | 19,859 |
| 2025-05-28 | 2025-05-26 | 1.590 | 12,490 | +0 | 0.08% | 19,859 |
| 2025-05-27 | 2025-05-23 | 1.590 | 12,490 | +0 | 0.08% | 19,859 |
| 2025-05-26 | 2025-05-22 | 1.690 | 12,490 | +0 | 0.08% | 21,108 |
| 2025-05-23 | 2025-05-21 | 1.710 | 12,490 | +0 | 0.08% | 21,358 |
| 2025-05-22 | 2025-05-20 | 1.710 | 12,490 | +0 | 0.08% | 21,358 |
| 2025-05-21 | 2025-05-19 | 1.710 | 12,490 | +0 | 0.08% | 21,358 |
| 2025-05-20 | 2025-05-16 | 1.710 | 12,490 | +0 | 0.08% | 21,358 |
| 2025-05-19 | 2025-05-15 | 1.710 | 12,490 | +0 | 0.08% | 21,358 |
| 2025-05-16 | 2025-05-14 | 1.710 | 12,490 | +0 | 0.08% | 21,358 |
| 2025-05-15 | 2025-05-13 | 1.660 | 12,490 | +0 | 0.08% | 20,733 |
| 2025-05-14 | 2025-05-12 | 1.660 | 12,490 | +0 | 0.08% | 20,733 |
| 2025-05-13 | 2025-05-09 | 1.680 | 12,490 | +0 | 0.08% | 20,983 |
| 2025-05-12 | 2025-05-08 | 1.680 | 12,490 | +0 | 0.08% | 20,983 |
| 2025-05-09 | 2025-05-07 | 1.680 | 12,490 | +0 | 0.08% | 20,983 |
| 2025-05-08 | 2025-05-06 | 1.680 | 12,490 | +0 | 0.08% | 20,983 |
| 2025-05-07 | 2025-05-02 | 1.680 | 12,490 | +0 | 0.08% | 20,983 |
| 2025-05-06 | 2025-04-30 | 1.680 | 12,490 | +0 | 0.08% | 20,983 |
| 2025-05-02 | 2025-04-29 | 1.680 | 12,490 | +0 | 0.08% | 20,983 |
| 2025-04-30 | 2025-04-28 | 1.680 | 12,490 | +0 | 0.08% | 20,983 |
| 2025-04-29 | 2025-04-25 | 1.680 | 12,490 | +0 | 0.08% | 20,983 |
| 2025-04-28 | 2025-04-24 | 1.730 | 12,490 | +0 | 0.08% | 21,608 |
| 2025-04-25 | 2025-04-23 | 1.730 | 12,490 | +0 | 0.08% | 21,608 |
| 2025-04-24 | 2025-04-22 | 1.730 | 12,490 | +0 | 0.08% | 21,608 |
| 2025-04-23 | 2025-04-17 | 1.730 | 12,490 | +0 | 0.08% | 21,608 |
| 2025-04-22 | 2025-04-16 | 1.730 | 12,490 | +0 | 0.08% | 21,608 |
| 2025-04-17 | 2025-04-15 | 1.730 | 12,490 | +0 | 0.08% | 21,608 |
| 2025-04-16 | 2025-04-14 | 1.730 | 12,490 | +0 | 0.08% | 21,608 |
| 2025-04-15 | 2025-04-11 | 1.730 | 12,490 | +0 | 0.08% | 21,608 |
| 2025-04-14 | 2025-04-10 | 1.820 | 12,490 | +0 | 0.08% | 22,732 |
| 2025-04-11 | 2025-04-09 | 1.820 | 12,490 | +0 | 0.08% | 22,732 |
| 2025-04-10 | 2025-04-08 | 1.820 | 12,490 | +0 | 0.08% | 22,732 |
| 2025-04-09 | 2025-04-07 | 1.820 | 12,490 | +0 | 0.08% | 22,732 |
| 2025-04-08 | 2025-04-03 | 1.820 | 12,490 | +0 | 0.08% | 22,732 |
| 2025-04-07 | 2025-04-02 | 1.820 | 12,490 | +0 | 0.08% | 22,732 |
| 2025-04-03 | 2025-04-01 | 1.820 | 12,490 | +0 | 0.08% | 22,732 |
| 2025-04-02 | 2025-03-31 | 1.820 | 12,490 | +0 | 0.08% | 22,732 |
| 2025-04-01 | 2025-03-28 | 1.820 | 12,490 | +0 | 0.08% | 22,732 |
| 2025-03-31 | 2025-03-27 | 1.920 | 12,490 | +0 | 0.08% | 23,981 |
| 2025-03-28 | 2025-03-26 | 2.030 | 12,490 | +0 | 0.08% | 25,355 |
| 2025-03-27 | 2025-03-25 | 2.130 | 12,490 | +0 | 0.08% | 26,604 |
| 2025-03-26 | 2025-03-24 | 2.130 | 12,490 | +0 | 0.08% | 26,604 |
| 2025-03-25 | 2025-03-21 | 2.130 | 12,490 | +0 | 0.08% | 26,604 |
| 2025-03-24 | 2025-03-20 | 2.130 | 12,490 | +0 | 0.08% | 26,604 |
| 2025-03-21 | 2025-03-19 | 2.130 | 12,490 | +0 | 0.08% | 26,604 |
| 2025-03-20 | 2025-03-18 | 2.010 | 12,490 | +0 | 0.08% | 25,105 |
| 2025-03-19 | 2025-03-17 | 2.010 | 12,490 | +0 | 0.08% | 25,105 |
| 2025-03-18 | 2025-03-14 | 2.010 | 12,490 | +0 | 0.08% | 25,105 |
| 2025-03-17 | 2025-03-13 | 2.010 | 12,490 | +0 | 0.08% | 25,105 |
| 2025-03-14 | 2025-03-12 | 2.270 | 12,490 | +0 | 0.08% | 28,352 |
| 2025-03-13 | 2025-03-11 | 2.280 | 12,490 | +0 | 0.08% | 28,477 |
| 2025-03-12 | 2025-03-10 | 2.210 | 12,490 | +0 | 0.08% | 27,603 |
| 2025-03-11 | 2025-03-07 | 2.530 | 12,490 | +0 | 0.08% | 31,600 |
| 2025-03-10 | 2025-03-06 | 2.210 | 12,490 | +0 | 0.08% | 27,603 |
| 2025-03-07 | 2025-03-05 | 2.300 | 12,490 | +0 | 0.08% | 28,727 |
| 2025-03-06 | 2025-03-04 | 2.300 | 12,490 | +0 | 0.08% | 28,727 |
| 2025-03-05 | 2025-03-03 | 2.300 | 12,490 | +0 | 0.08% | 28,727 |
| 2025-03-04 | 2025-02-28 | 2.300 | 12,490 | +0 | 0.08% | 28,727 |
| 2025-03-03 | 2025-02-27 | 2.300 | 12,490 | +0 | 0.08% | 28,727 |
| 2025-02-28 | 2025-02-26 | 2.300 | 12,490 | +0 | 0.08% | 28,727 |
| 2025-02-27 | 2025-02-25 | 2.300 | 12,490 | +0 | 0.08% | 28,727 |
| 2025-02-26 | 2025-02-24 | 2.300 | 12,490 | +0 | 0.08% | 28,727 |
| 2025-02-25 | 2025-02-21 | 2.450 | 12,490 | +0 | 0.08% | 30,601 |
| 2025-02-24 | 2025-02-20 | 2.450 | 12,490 | +0 | 0.08% | 30,601 |
| 2025-02-21 | 2025-02-19 | 2.450 | 12,490 | +0 | 0.08% | 30,601 |
| 2025-02-20 | 2025-02-18 | 2.450 | 12,490 | +0 | 0.08% | 30,601 |
| 2025-02-19 | 2025-02-17 | 2.450 | 12,490 | +0 | 0.08% | 30,601 |
| 2025-02-18 | 2025-02-14 | 2.450 | 12,490 | +0 | 0.08% | 30,601 |
| 2025-02-17 | 2025-02-13 | 2.450 | 12,490 | +0 | 0.08% | 30,601 |
| 2025-02-14 | 2025-02-12 | 2.450 | 12,490 | +0 | 0.08% | 30,601 |
| 2025-02-13 | 2025-02-11 | 2.450 | 12,490 | +0 | 0.08% | 30,601 |
| 2025-02-12 | 2025-02-10 | 2.450 | 12,490 | +0 | 0.08% | 30,601 |
| 2025-02-11 | 2025-02-07 | 2.420 | 12,490 | +0 | 0.08% | 30,226 |
| 2025-02-10 | 2025-02-06 | 2.420 | 12,490 | +0 | 0.08% | 30,226 |
| 2025-02-07 | 2025-02-05 | 2.450 | 12,490 | +0 | 0.08% | 30,601 |
| 2025-02-06 | 2025-02-04 | 2.450 | 12,490 | +0 | 0.08% | 30,601 |
| 2025-02-05 | 2025-02-03 | 2.450 | 12,490 | +0 | 0.08% | 30,601 |
| 2025-02-04 | 2025-01-28 | 2.500 | 12,490 | +0 | 0.08% | 31,225 |
| 2025-02-03 | 2025-01-24 | 2.500 | 12,490 | +0 | 0.08% | 31,225 |
| 2025-01-27 | 2025-01-23 | 2.500 | 12,490 | +0 | 0.08% | 31,225 |
| 2025-01-24 | 2025-01-22 | 2.500 | 12,490 | +0 | 0.08% | 31,225 |
| 2025-01-23 | 2025-01-21 | 2.500 | 12,490 | +0 | 0.08% | 31,225 |
| 2025-01-22 | 2025-01-20 | 2.500 | 12,490 | +0 | 0.08% | 31,225 |
| 2025-01-21 | 2025-01-17 | 2.400 | 12,490 | +0 | 0.08% | 29,976 |
| 2025-01-20 | 2025-01-16 | 2.400 | 12,490 | +0 | 0.08% | 29,976 |
| 2025-01-17 | 2025-01-15 | 2.400 | 12,490 | +0 | 0.08% | 29,976 |
| 2025-01-16 | 2025-01-14 | 2.410 | 12,490 | +0 | 0.08% | 30,101 |
| 2025-01-15 | 2025-01-13 | 2.410 | 12,490 | +0 | 0.08% | 30,101 |
| 2025-01-14 | 2025-01-10 | 2.410 | 12,490 | +0 | 0.08% | 30,101 |
| 2025-01-13 | 2025-01-09 | 2.430 | 12,490 | +0 | 0.08% | 30,351 |
| 2025-01-10 | 2025-01-08 | 2.450 | 12,490 | +0 | 0.08% | 30,601 |
| 2025-01-09 | 2025-01-07 | 2.450 | 12,490 | +0 | 0.08% | 30,601 |
| 2025-01-08 | 2025-01-06 | 2.450 | 12,490 | +0 | 0.08% | 30,601 |
| 2025-01-07 | 2025-01-03 | 2.470 | 12,490 | +0 | 0.08% | 30,850 |
| 2025-01-06 | 2025-01-02 | 2.470 | 12,490 | +0 | 0.08% | 30,850 |
| 2025-01-03 | 2024-12-31 | 2.470 | 12,490 | +0 | 0.08% | 30,850 |
| 2025-01-02 | 2024-12-27 | 2.470 | 12,490 | +0 | 0.08% | 30,850 |
| 2024-12-30 | 2024-12-24 | 2.470 | 12,490 | +0 | 0.08% | 30,850 |
| 2024-12-27 | 2024-12-20 | 2.470 | 12,490 | +0 | 0.08% | 30,850 |
| 2024-12-23 | 2024-12-19 | 2.470 | 12,490 | +0 | 0.08% | 30,850 |
| 2024-12-20 | 2024-12-18 | 2.470 | 12,490 | +0 | 0.08% | 30,850 |
| 2024-12-19 | 2024-12-17 | 2.570 | 12,490 | +0 | 0.08% | 32,099 |
| 2024-12-18 | 2024-12-16 | 2.570 | 12,490 | +0 | 0.08% | 32,099 |
| 2024-12-17 | 2024-12-13 | 2.570 | 12,490 | +0 | 0.08% | 32,099 |
| 2024-12-16 | 2024-12-12 | 2.570 | 12,490 | +0 | 0.08% | 32,099 |
| 2024-12-13 | 2024-12-11 | 2.570 | 12,490 | +0 | 0.08% | 32,099 |
| 2024-12-12 | 2024-12-10 | 2.500 | 12,490 | +0 | 0.08% | 31,225 |
| 2024-12-11 | 2024-12-09 | 2.680 | 12,490 | +0 | 0.08% | 33,473 |
| 2024-12-10 | 2024-12-06 | 2.680 | 12,490 | +0 | 0.08% | 33,473 |
| 2024-12-09 | 2024-12-05 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-12-06 | 2024-12-04 | 2.600 | 12,490 | +0 | 0.08% | 32,474 |
| 2024-12-05 | 2024-12-03 | 2.600 | 12,490 | +0 | 0.08% | 32,474 |
| 2024-12-04 | 2024-12-02 | 2.800 | 12,490 | +0 | 0.08% | 34,972 |
| 2024-12-03 | 2024-11-29 | 2.800 | 12,490 | +0 | 0.08% | 34,972 |
| 2024-12-02 | 2024-11-28 | 2.800 | 12,490 | +0 | 0.08% | 34,972 |
| 2024-11-29 | 2024-11-27 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-11-28 | 2024-11-26 | 2.800 | 12,490 | +0 | 0.08% | 34,972 |
| 2024-11-27 | 2024-11-25 | 2.800 | 12,490 | +0 | 0.08% | 34,972 |
| 2024-11-26 | 2024-11-22 | 2.800 | 12,490 | +0 | 0.08% | 34,972 |
| 2024-11-25 | 2024-11-21 | 2.800 | 12,490 | +0 | 0.08% | 34,972 |
| 2024-11-22 | 2024-11-20 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-11-21 | 2024-11-19 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-11-20 | 2024-11-18 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-11-19 | 2024-11-15 | 2.750 | 12,490 | +0 | 0.08% | 34,348 |
| 2024-11-18 | 2024-11-14 | 2.750 | 12,490 | +0 | 0.08% | 34,348 |
| 2024-11-15 | 2024-11-13 | 2.750 | 12,490 | +0 | 0.08% | 34,348 |
| 2024-11-14 | 2024-11-12 | 3.070 | 12,490 | +0 | 0.08% | 38,344 |
| 2024-11-13 | 2024-11-11 | 3.200 | 12,490 | +0 | 0.08% | 39,968 |
| 2024-11-12 | 2024-11-08 | 3.000 | 12,490 | +0 | 0.08% | 37,470 |
| 2024-11-11 | 2024-11-07 | 3.000 | 12,490 | +0 | 0.08% | 37,470 |
| 2024-11-08 | 2024-11-06 | 3.000 | 12,490 | +0 | 0.08% | 37,470 |
| 2024-11-07 | 2024-11-05 | 3.000 | 12,490 | +0 | 0.08% | 37,470 |
| 2024-11-06 | 2024-11-04 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-11-05 | 2024-11-01 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-11-04 | 2024-10-31 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-11-01 | 2024-10-30 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-10-31 | 2024-10-29 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-10-30 | 2024-10-28 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-10-29 | 2024-10-25 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-10-28 | 2024-10-24 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-10-25 | 2024-10-23 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-10-24 | 2024-10-22 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-10-23 | 2024-10-21 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-10-22 | 2024-10-18 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-10-21 | 2024-10-17 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-10-18 | 2024-10-16 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-10-17 | 2024-10-15 | 2.990 | 12,490 | +0 | 0.08% | 37,345 |
| 2024-10-16 | 2024-10-14 | 3.040 | 12,490 | +0 | 0.08% | 37,970 |
| 2024-10-15 | 2024-10-10 | 3.040 | 12,490 | +0 | 0.08% | 37,970 |
| 2024-10-14 | 2024-10-09 | 3.040 | 12,490 | +0 | 0.08% | 37,970 |
| 2024-10-10 | 2024-10-08 | 3.040 | 12,490 | +0 | 0.08% | 37,970 |
| 2024-10-09 | 2024-10-07 | 3.280 | 12,490 | +0 | 0.08% | 40,967 |
| 2024-10-08 | 2024-10-04 | 3.150 | 12,490 | +0 | 0.08% | 39,344 |
| 2024-10-07 | 2024-10-03 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-10-04 | 2024-10-02 | 2.620 | 12,490 | +0 | 0.08% | 32,724 |
| 2024-10-03 | 2024-09-30 | 2.740 | 12,490 | +0 | 0.08% | 34,223 |
| 2024-10-02 | 2024-09-27 | 3.000 | 12,490 | +0 | 0.08% | 37,470 |
| 2024-09-30 | 2024-09-26 | 3.000 | 12,490 | +0 | 0.08% | 37,470 |
| 2024-09-27 | 2024-09-25 | 2.910 | 12,490 | +0 | 0.08% | 36,346 |
| 2024-09-26 | 2024-09-24 | 2.910 | 12,490 | +0 | 0.08% | 36,346 |
| 2024-09-25 | 2024-09-23 | 2.650 | 12,490 | +0 | 0.08% | 33,098 |
| 2024-09-24 | 2024-09-20 | 2.650 | 12,490 | +0 | 0.08% | 33,098 |
| 2024-09-23 | 2024-09-19 | 2.540 | 12,490 | +0 | 0.08% | 31,725 |
| 2024-09-20 | 2024-09-17 | 2.660 | 12,490 | +0 | 0.08% | 33,223 |
| 2024-09-19 | 2024-09-16 | 2.750 | 12,490 | +0 | 0.08% | 34,348 |
| 2024-09-17 | 2024-09-13 | 2.870 | 12,490 | +0 | 0.08% | 35,846 |
| 2024-09-16 | 2024-09-12 | 2.870 | 12,490 | +0 | 0.08% | 35,846 |
| 2024-09-13 | 2024-09-11 | 2.870 | 12,490 | +0 | 0.08% | 35,846 |
| 2024-09-12 | 2024-09-10 | 2.870 | 12,490 | +0 | 0.08% | 35,846 |
| 2024-09-11 | 2024-09-09 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-09-10 | 2024-09-05 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-09-09 | 2024-09-04 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-09-05 | 2024-09-03 | 2.680 | 12,490 | +0 | 0.08% | 33,473 |
| 2024-09-04 | 2024-09-02 | 2.680 | 12,490 | +0 | 0.08% | 33,473 |
| 2024-09-03 | 2024-08-30 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-09-02 | 2024-08-29 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-08-30 | 2024-08-28 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-08-29 | 2024-08-27 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-08-28 | 2024-08-26 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-08-27 | 2024-08-23 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-08-26 | 2024-08-22 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-08-23 | 2024-08-21 | 2.900 | 12,490 | +0 | 0.08% | 36,221 |
| 2024-08-22 | 2024-08-20 | 2.920 | 12,490 | +0 | 0.08% | 36,471 |
| 2024-08-21 | 2024-08-19 | 3.000 | 12,490 | +0 | 0.08% | 37,470 |
| 2024-08-20 | 2024-08-16 | 2.620 | 12,490 | +0 | 0.08% | 32,724 |
| 2024-08-19 | 2024-08-15 | 2.790 | 12,490 | +0 | 0.08% | 34,847 |
| 2024-08-16 | 2024-08-14 | 2.790 | 12,490 | +0 | 0.08% | 34,847 |
| 2024-08-15 | 2024-08-13 | 2.790 | 12,490 | +0 | 0.08% | 34,847 |
| 2024-08-14 | 2024-08-12 | 2.800 | 12,490 | +0 | 0.08% | 34,972 |
| 2024-08-13 | 2024-08-09 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-08-12 | 2024-08-08 | 3.000 | 12,490 | +0 | 0.08% | 37,470 |
| 2024-08-09 | 2024-08-07 | 3.000 | 12,490 | +0 | 0.08% | 37,470 |
| 2024-08-08 | 2024-08-06 | 3.000 | 12,490 | +0 | 0.08% | 37,470 |
| 2024-08-07 | 2024-08-05 | 3.000 | 12,490 | +0 | 0.08% | 37,470 |
| 2024-08-06 | 2024-08-02 | 3.000 | 12,490 | +0 | 0.08% | 37,470 |
| 2024-08-05 | 2024-08-01 | 3.000 | 12,490 | +0 | 0.08% | 37,470 |
| 2024-08-02 | 2024-07-31 | 3.000 | 12,490 | +0 | 0.08% | 37,470 |
| 2024-08-01 | 2024-07-30 | 2.710 | 12,490 | +0 | 0.08% | 33,848 |
| 2024-07-31 | 2024-07-29 | 2.710 | 12,490 | +0 | 0.08% | 33,848 |
| 2024-07-30 | 2024-07-26 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-07-29 | 2024-07-25 | 2.620 | 12,490 | +0 | 0.08% | 32,724 |
| 2024-07-26 | 2024-07-24 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-07-25 | 2024-07-23 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-07-24 | 2024-07-22 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-07-23 | 2024-07-19 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-07-22 | 2024-07-18 | 2.600 | 12,490 | +0 | 0.08% | 32,474 |
| 2024-07-19 | 2024-07-17 | 2.550 | 12,490 | +0 | 0.08% | 31,849 |
| 2024-07-18 | 2024-07-16 | 2.670 | 12,490 | +0 | 0.08% | 33,348 |
| 2024-07-17 | 2024-07-15 | 2.670 | 12,490 | +0 | 0.08% | 33,348 |
| 2024-07-16 | 2024-07-12 | 2.770 | 12,490 | +0 | 0.08% | 34,597 |
| 2024-07-15 | 2024-07-11 | 2.770 | 12,490 | +0 | 0.08% | 34,597 |
| 2024-07-12 | 2024-07-10 | 2.770 | 12,490 | +0 | 0.08% | 34,597 |
| 2024-07-11 | 2024-07-09 | 2.770 | 12,490 | +0 | 0.08% | 34,597 |
| 2024-07-10 | 2024-07-08 | 2.770 | 12,490 | +0 | 0.08% | 34,597 |
| 2024-07-09 | 2024-07-05 | 2.770 | 12,490 | +0 | 0.08% | 34,597 |
| 2024-07-08 | 2024-07-04 | 2.770 | 12,490 | +0 | 0.08% | 34,597 |
| 2024-07-05 | 2024-07-03 | 2.830 | 12,490 | +0 | 0.08% | 35,347 |
| 2024-07-04 | 2024-07-02 | 2.830 | 12,490 | +0 | 0.08% | 35,347 |
| 2024-07-03 | 2024-06-28 | 2.830 | 12,490 | +0 | 0.08% | 35,347 |
| 2024-07-02 | 2024-06-27 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-06-28 | 2024-06-26 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-06-27 | 2024-06-25 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-06-26 | 2024-06-24 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-06-25 | 2024-06-21 | 2.820 | 12,490 | +0 | 0.08% | 35,222 |
| 2024-06-24 | 2024-06-20 | 2.820 | 12,490 | +0 | 0.08% | 35,222 |
| 2024-06-21 | 2024-06-19 | 2.820 | 12,490 | +0 | 0.08% | 35,222 |
| 2024-06-20 | 2024-06-18 | 2.860 | 12,490 | +0 | 0.08% | 35,721 |
| 2024-06-19 | 2024-06-17 | 2.960 | 12,490 | +0 | 0.08% | 36,970 |
| 2024-06-18 | 2024-06-14 | 2.960 | 12,490 | +0 | 0.08% | 36,970 |
| 2024-06-17 | 2024-06-13 | 2.960 | 12,490 | +0 | 0.08% | 36,970 |
| 2024-06-14 | 2024-06-12 | 2.950 | 12,490 | +0 | 0.08% | 36,846 |
| 2024-06-13 | 2024-06-11 | 2.950 | 12,490 | +0 | 0.08% | 36,846 |
| 2024-06-12 | 2024-06-07 | 3.000 | 12,490 | +0 | 0.08% | 37,470 |
| 2024-06-11 | 2024-06-06 | 3.090 | 12,490 | +0 | 0.08% | 38,594 |
| 2024-06-07 | 2024-06-05 | 2.680 | 12,490 | +0 | 0.08% | 33,473 |
| 2024-06-06 | 2024-06-04 | 2.680 | 12,490 | +0 | 0.08% | 33,473 |
| 2024-06-05 | 2024-06-03 | 2.990 | 12,490 | +0 | 0.08% | 37,345 |
| 2024-06-04 | 2024-05-31 | 2.990 | 12,490 | +0 | 0.08% | 37,345 |
| 2024-06-03 | 2024-05-30 | 2.990 | 12,490 | +0 | 0.08% | 37,345 |
| 2024-05-31 | 2024-05-29 | 2.990 | 12,490 | +0 | 0.08% | 37,345 |
| 2024-05-30 | 2024-05-28 | 2.670 | 12,490 | +0 | 0.08% | 33,348 |
| 2024-05-29 | 2024-05-27 | 2.650 | 12,490 | +0 | 0.08% | 33,098 |
| 2024-05-28 | 2024-05-24 | 2.610 | 12,490 | +0 | 0.08% | 32,599 |
| 2024-05-27 | 2024-05-23 | 2.610 | 12,490 | +0 | 0.08% | 32,599 |
| 2024-05-24 | 2024-05-22 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-05-23 | 2024-05-21 | 2.700 | 12,490 | +0 | 0.08% | 33,723 |
| 2024-05-22 | 2024-05-20 | 2.610 | 12,490 | +0 | 0.08% | 32,599 |
| 2024-05-21 | 2024-05-17 | 2.600 | 12,490 | +0 | 0.08% | 32,474 |
| 2024-05-20 | 2024-05-16 | 2.660 | 12,490 | +0 | 0.08% | 33,223 |
| 2024-05-17 | 2024-05-14 | 2.650 | 12,490 | +0 | 0.08% | 33,098 |
| 2024-05-16 | 2024-05-13 | 2.650 | 12,490 | +0 | 0.08% | 33,098 |
| 2024-05-14 | 2024-05-10 | 2.650 | 12,490 | +0 | 0.08% | 33,098 |
| 2024-05-13 | 2024-05-09 | 2.650 | 12,490 | +0 | 0.08% | 33,098 |
| 2024-05-10 | 2024-05-08 | 2.650 | 12,490 | +0 | 0.08% | 33,098 |
| 2024-05-09 | 2024-05-07 | 2.650 | 12,490 | +0 | 0.08% | 33,098 |
| 2024-05-08 | 2024-05-06 | 2.650 | 12,490 | +0 | 0.08% | 33,098 |
| 2024-05-07 | 2024-05-03 | 2.650 | 12,490 | +0 | 0.08% | 33,098 |
| 2024-05-06 | 2024-05-02 | 2.660 | 12,490 | +0 | 0.08% | 33,223 |
| 2024-05-03 | 2024-04-30 | 2.660 | 12,490 | +0 | 0.08% | 33,223 |
| 2024-05-02 | 2024-04-29 | 2.660 | 12,490 | +0 | 0.08% | 33,223 |
| 2024-04-30 | 2024-04-26 | 2.650 | 12,490 | +0 | 0.08% | 33,098 |
| 2024-04-29 | 2024-04-25 | 2.560 | 12,490 | +0 | 0.08% | 31,974 |
| 2024-04-26 | 2024-04-24 | 2.550 | 12,490 | +0 | 0.08% | 31,849 |
| 2024-04-25 | 2024-04-23 | 2.600 | 12,490 | +0 | 0.08% | 32,474 |
| 2024-04-24 | 2024-04-22 | 2.600 | 12,490 | +0 | 0.08% | 32,474 |
| 2024-04-23 | 2024-04-19 | 2.750 | 12,490 | +0 | 0.08% | 34,348 |
| 2024-04-22 | 2024-04-18 | 2.880 | 12,490 | +0 | 0.08% | 35,971 |
| 2024-04-19 | 2024-04-17 | 2.920 | 12,490 | +0 | 0.08% | 36,471 |
| 2024-04-18 | 2024-04-16 | 3.100 | 12,490 | +0 | 0.08% | 38,719 |
| 2024-04-17 | 2024-04-15 | 3.220 | 12,490 | +0 | 0.08% | 40,218 |
| 2024-04-16 | 2024-04-12 | 3.280 | 12,490 | +0 | 0.08% | 40,967 |
| 2024-04-15 | 2024-04-11 | 3.280 | 12,490 | +0 | 0.08% | 40,967 |
| 2024-04-12 | 2024-04-10 | 3.370 | 12,490 | +0 | 0.08% | 42,091 |
| 2024-04-11 | 2024-04-09 | 3.400 | 12,490 | +0 | 0.08% | 42,466 |
| 2024-04-10 | 2024-04-08 | 3.400 | 12,490 | +0 | 0.08% | 42,466 |
| 2024-04-09 | 2024-04-05 | 3.670 | 12,490 | +0 | 0.08% | 45,838 |
| 2024-04-08 | 2024-04-03 | 3.680 | 12,490 | +0 | 0.08% | 45,963 |
| 2024-04-05 | 2024-04-02 | 3.630 | 12,490 | +0 | 0.08% | 45,339 |
| 2024-04-03 | 2024-03-28 | 3.730 | 12,490 | +0 | 0.08% | 46,588 |
| 2024-04-02 | 2024-03-27 | 3.720 | 12,490 | +0 | 0.08% | 46,463 |
| 2024-03-28 | 2024-03-26 | 3.890 | 12,490 | +0 | 0.08% | 48,586 |
| 2024-03-27 | 2024-03-25 | 3.900 | 12,490 | +0 | 0.08% | 48,711 |
| 2024-03-26 | 2024-03-22 | 4.020 | 12,490 | +0 | 0.08% | 50,210 |
| 2024-03-25 | 2024-03-21 | 4.050 | 12,490 | +0 | 0.08% | 50,584 |
| 2024-03-22 | 2024-03-20 | 4.050 | 12,490 | +0 | 0.08% | 50,584 |
| 2024-03-21 | 2024-03-19 | 4.000 | 12,490 | +0 | 0.08% | 49,960 |
| 2024-03-20 | 2024-03-18 | 4.000 | 12,490 | +0 | 0.08% | 49,960 |
| 2024-03-19 | 2024-03-15 | 4.000 | 12,490 | +0 | 0.08% | 49,960 |
| 2024-03-18 | 2024-03-14 | 4.000 | 12,490 | +0 | 0.08% | 49,960 |
| 2024-03-15 | 2024-03-13 | 4.000 | 12,490 | +0 | 0.08% | 49,960 |
| 2024-03-14 | 2024-03-12 | 3.990 | 12,490 | +0 | 0.08% | 49,835 |
| 2024-03-13 | 2024-03-11 | 3.990 | 12,490 | +0 | 0.08% | 49,835 |
| 2024-03-12 | 2024-03-08 | 3.860 | 12,490 | +0 | 0.08% | 48,211 |
| 2024-03-11 | 2024-03-07 | 4.350 | 12,490 | +0 | 0.08% | 54,331 |
| 2024-03-08 | 2024-03-06 | 3.820 | 12,490 | +0 | 0.08% | 47,712 |
| 2024-03-07 | 2024-03-05 | 3.750 | 12,490 | +0 | 0.08% | 46,838 |
| 2024-03-06 | 2024-03-04 | 4.200 | 12,490 | +0 | 0.08% | 52,458 |
| 2024-03-05 | 2024-03-01 | 4.380 | 12,490 | +0 | 0.08% | 54,706 |
| 2024-03-04 | 2024-02-29 | 4.360 | 12,490 | +0 | 0.08% | 54,456 |
| 2024-03-01 | 2024-02-28 | 4.000 | 12,490 | +0 | 0.08% | 49,960 |
| 2024-02-29 | 2024-02-27 | 3.910 | 12,490 | +0 | 0.08% | 48,836 |
| 2024-02-28 | 2024-02-26 | 3.900 | 12,490 | +0 | 0.08% | 48,711 |
| 2024-02-27 | 2024-02-23 | 3.800 | 12,490 | +0 | 0.08% | 47,462 |
| 2024-02-26 | 2024-02-22 | 4.000 | 12,490 | +0 | 0.08% | 49,960 |
| 2024-02-23 | 2024-02-21 | 3.820 | 12,490 | +0 | 0.08% | 47,712 |
| 2023-09-15 | 2023-09-13 | 7.667 | 12,490 | -543 | 0.10% | 95,757 |
| 2015-08-18 | 2015-08-14 | 233.833 | 13,033 | -1,565 | 0.20% | 3,047,550 |
| 2015-08-10 | 2015-08-06 | 230.000 | 14,598 | -783 | 0.22% | 3,357,540 |
| 2015-07-21 | 2015-07-17 | 289.417 | 15,381 | +381 | 0.24% | 4,451,518 |
| 2015-07-20 | 2015-07-16 | 283.667 | 15,000 | +783 | 0.23% | 4,255,000 |
| 2015-07-17 | 2015-07-15 | 276.000 | 14,217 | +521 | 0.22% | 3,923,892 |
| 2015-07-16 | 2015-07-14 | 287.500 | 13,696 | +4,800 | 0.21% | 3,937,600 |
| 2015-07-02 | 2015-06-29 | 279.833 | 8,896 | +26 | 0.14% | 2,489,397 |
| 2015-06-29 | 2015-06-25 | 299.000 | 8,870 | -960 | 0.14% | 2,652,130 |
| 2015-06-23 | 2015-06-19 | 314.333 | 9,830 | +2,432 | 0.15% | 3,089,897 |
| 2015-06-09 | 2015-06-05 | 260.667 | 7,398 | +7,398 | 0.11% | 1,928,412 |
| 2015-05-22 | 2015-05-20 | 277.917 | 0 | -522 | ||
| 2015-01-08 | 2015-01-06 | 189.750 | 522 | +522 | 0.01% | 99,049 |
| 2013-04-19 | 2013-04-17 | 608.490 | 0 | -470 | ||
| 2013-03-21 | 2013-03-19 | 739.550 | 470 | -160 | 0.01% | 347,588 |
| 2013-03-20 | 2013-03-18 | 732.061 | 630 | -160 | 0.01% | 461,198 |
| 2013-03-14 | 2013-03-12 | 733.709 | 790 | -67 | 0.01% | 579,630 |
| 2013-03-12 | 2013-03-08 | 748.457 | 857 | -163 | 0.01% | 641,428 |
| 2013-03-11 | 2013-03-07 | 724.492 | 1,020 | -108 | 0.02% | 738,982 |
| 2013-03-08 | 2013-03-06 | 718.961 | 1,128 | -109 | 0.02% | 810,988 |
| 2013-03-07 | 2013-03-05 | 694.996 | 1,237 | -92 | 0.02% | 859,710 |
| 2013-03-05 | 2013-03-01 | 682.091 | 1,329 | -190 | 0.02% | 906,500 |
| 2013-03-04 | 2013-02-28 | 685.778 | 1,519 | -108 | 0.02% | 1,041,697 |
| 2013-02-22 | 2013-02-20 | 689.465 | 1,627 | -217 | 0.02% | 1,121,760 |
| 2013-02-21 | 2013-02-19 | 672.874 | 1,844 | -206 | 0.03% | 1,240,780 |
| 2013-02-20 | 2013-02-18 | 680.248 | 2,050 | -217 | 0.03% | 1,394,508 |
| 2013-01-25 | 2013-01-23 | 647.065 | 2,267 | +477 | 0.03% | 1,466,897 |
| 2013-01-23 | 2013-01-21 | 650.752 | 1,790 | -152 | 0.03% | 1,164,846 |
| 2013-01-17 | 2013-01-15 | 658.126 | 1,942 | +326 | 0.03% | 1,278,081 |
| 2013-01-16 | 2013-01-14 | 676.561 | 1,616 | -1,140 | 0.02% | 1,093,323 |
| 2013-01-10 | 2013-01-08 | 685.778 | 2,756 | -54 | 0.04% | 1,890,005 |
| 2013-01-09 | 2013-01-07 | 680.248 | 2,810 | -54 | 0.04% | 1,911,497 |
| 2013-01-07 | 2013-01-03 | 661.813 | 2,864 | +190 | 0.04% | 1,895,433 |
| 2013-01-04 | 2013-01-02 | 693.152 | 2,674 | -82 | 0.04% | 1,853,490 |
| 2013-01-03 | 2012-12-31 | 678.405 | 2,756 | +82 | 0.04% | 1,869,683 |
| 2012-12-21 | 2012-12-19 | 676.561 | 2,674 | -38 | 0.04% | 1,809,124 |
| 2012-12-18 | 2012-12-14 | 663.657 | 2,712 | +76 | 0.04% | 1,799,837 |
| 2012-12-17 | 2012-12-13 | 671.031 | 2,636 | +824 | 0.04% | 1,768,837 |
| 2012-12-10 | 2012-12-06 | 647.065 | 1,812 | +82 | 0.03% | 1,172,482 |
| 2012-12-06 | 2012-12-04 | 647.065 | 1,730 | +70 | 0.03% | 1,119,423 |
| 2012-12-05 | 2012-12-03 | 645.222 | 1,660 | +44 | 0.03% | 1,071,068 |
| 2012-12-04 | 2012-11-30 | 671.031 | 1,616 | -55 | 0.02% | 1,084,385 |
| 2012-11-30 | 2012-11-28 | 669.187 | 1,671 | +271 | 0.03% | 1,118,212 |
| 2012-11-29 | 2012-11-27 | 683.935 | 1,400 | +109 | 0.02% | 957,509 |
| 2012-11-28 | 2012-11-26 | 671.031 | 1,291 | +749 | 0.02% | 866,300 |
| 2012-11-27 | 2012-11-23 | 658.126 | 542 | -55 | 0.01% | 356,704 |
| 2012-11-26 | 2012-11-22 | 619.413 | 597 | -54 | 0.01% | 369,789 |
| 2012-11-23 | 2012-11-21 | 599.134 | 651 | +163 | 0.01% | 390,037 |
| 2012-11-22 | 2012-11-20 | 648.909 | 488 | +488 | 0.01% | 316,667 |
| 2012-11-09 | 2012-11-07 | 707.868 | 0 | -54 | ||
| 2012-11-08 | 2012-11-06 | 734.414 | 54 | +54 | 0.00% | 39,658 |
| 2012-11-07 | 2012-11-05 | 773.346 | 0 | -283 | ||
| 2012-11-06 | 2012-11-02 | 746.801 | 283 | +283 | 0.00% | 211,345 |
| 2012-08-01 | 2012-07-30 | 651.239 | 0 | -57 | ||
| 2012-07-30 | 2012-07-26 | 619.385 | 57 | +57 | 0.00% | 35,305 |
| 2012-07-04 | 2012-06-29 | 769.807 | 0 | -73 | ||
| 2012-07-03 | 2012-06-28 | 755.650 | 73 | -97 | 0.00% | 55,162 |
| 2012-04-25 | 2012-04-23 | 886.605 | 170 | +57 | 0.00% | 150,723 |
| 2012-04-23 | 2012-04-19 | 911.381 | 113 | +113 | 0.00% | 102,986 |
| 2012-03-01 | 2012-02-28 | 797.194 | 0 | -114 | ||
| 2012-02-29 | 2012-02-27 | 793.697 | 114 | -401 | 0.00% | 90,482 |
| 2012-02-24 | 2012-02-22 | 742.999 | 515 | +515 | 0.01% | 382,644 |
| 2012-02-13 | 2012-02-09 | 830.410 | 0 | -266 | ||
| 2012-01-06 | 2012-01-04 | 737.754 | 266 | -229 | 0.00% | 196,243 |
| 2011-12-20 | 2011-12-16 | 709.782 | 495 | +229 | 0.01% | 351,342 |
| 2011-11-10 | 2011-11-08 | 960.037 | 266 | -7 | 0.00% | 255,370 |
| 2011-09-30 | 2011-09-27 | 931.151 | 273 | -24 | 0.00% | 254,204 |
| 2011-09-01 | 2011-08-30 | 956.639 | 297 | -59 | 0.00% | 284,122 |
| 2011-08-31 | 2011-08-29 | 915.859 | 356 | +59 | 0.00% | 326,046 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 297 | -12 | 0.00% | 406,249 |
| 2011-05-30 | 2011-05-26 | 1315.166 | 309 | -35 | 0.00% | 406,386 |
| 2011-05-25 | 2011-05-23 | 1279.483 | 344 | +47 | 0.00% | 440,142 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 297 | -1 | 0.00% | 450,991 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 298 | +24 | 0.00% | 458,064 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 274 | +77 | 0.00% | 435,568 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 197 | -59 | 0.00% | 287,791 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 256 | +59 | 0.00% | 359,231 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 197 | +2 | 0.00% | 319,174 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 195 | -94 | 0.00% | 311,307 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 289 | +94 | 0.00% | 445,700 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 195 | -94 | 0.00% | 315,933 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 289 | +94 | 0.00% | 457,454 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 195 | -59 | 0.00% | 333,118 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 254 | +59 | 0.00% | 413,676 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 195 | -59 | 0.00% | 308,687 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 254 | -4 | 0.00% | 385,543 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 258 | -53 | 0.01% | 395,492 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 311 | +53 | 0.01% | 465,311 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 258 | -59 | 0.01% | 403,678 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 317 | -60 | 0.01% | 453,115 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 377 | -60 | 0.01% | 535,101 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 437 | +239 | 0.01% | 569,182 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 198 | -30 | 0.00% | 236,730 |
| 2010-09-16 | 2010-09-14 | 1115.454 | 228 | -30 | 0.00% | 254,324 |
| 2010-09-15 | 2010-09-13 | 1118.794 | 258 | -59 | 0.01% | 288,649 |
| 2010-09-14 | 2010-09-10 | 1103.766 | 317 | -60 | 0.01% | 349,894 |
| 2010-09-08 | 2010-09-06 | 1107.105 | 377 | -30 | 0.01% | 417,379 |
| 2010-08-31 | 2010-08-27 | 1068.699 | 407 | +30 | 0.01% | 434,960 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 377 | -60 | 0.01% | 423,674 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 437 | +60 | 0.01% | 472,859 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 377 | +197 | 0.01% | 397,234 |
| 2010-08-12 | 2010-08-10 | 1006.915 | 180 | +60 | 0.00% | 181,245 |
| 2010-08-10 | 2010-08-06 | 1016.934 | 120 | +120 | 0.00% | 122,032 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy