History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 174,580 | +0 | 1.17% | 389,313 |
| 2025-10-13 | 2025-10-09 | 2.150 | 174,580 | +0 | 1.17% | 375,347 |
| 2025-10-10 | 2025-10-08 | 1.670 | 174,580 | +0 | 1.17% | 291,549 |
| 2025-10-09 | 2025-10-06 | 1.940 | 174,580 | +0 | 1.17% | 338,685 |
| 2025-10-08 | 2025-10-03 | 1.940 | 174,580 | +0 | 1.17% | 338,685 |
| 2025-10-06 | 2025-10-02 | 1.940 | 174,580 | +0 | 1.17% | 338,685 |
| 2025-10-03 | 2025-09-30 | 1.850 | 174,580 | +0 | 1.17% | 322,973 |
| 2025-10-02 | 2025-09-29 | 1.910 | 174,580 | +0 | 1.17% | 333,448 |
| 2025-09-30 | 2025-09-26 | 1.900 | 174,580 | +0 | 1.17% | 331,702 |
| 2025-09-29 | 2025-09-25 | 1.900 | 174,580 | +0 | 1.17% | 331,702 |
| 2025-09-26 | 2025-09-24 | 1.900 | 174,580 | +0 | 1.17% | 331,702 |
| 2025-09-25 | 2025-09-23 | 1.900 | 174,580 | +0 | 1.17% | 331,702 |
| 2025-09-24 | 2025-09-22 | 1.900 | 174,580 | +0 | 1.17% | 331,702 |
| 2025-09-23 | 2025-09-19 | 1.900 | 174,580 | +0 | 1.17% | 331,702 |
| 2025-09-22 | 2025-09-18 | 1.900 | 174,580 | +0 | 1.17% | 331,702 |
| 2025-09-19 | 2025-09-17 | 1.900 | 174,580 | +0 | 1.17% | 331,702 |
| 2025-09-18 | 2025-09-16 | 1.900 | 174,580 | +0 | 1.17% | 331,702 |
| 2025-09-17 | 2025-09-15 | 1.900 | 174,580 | +0 | 1.17% | 331,702 |
| 2025-09-16 | 2025-09-12 | 1.920 | 174,580 | +0 | 1.17% | 335,194 |
| 2025-09-15 | 2025-09-11 | 1.820 | 174,580 | -250 | 1.17% | 317,736 |
| 2025-09-05 | 2025-09-03 | 1.680 | 174,830 | +4,000 | 1.17% | 293,714 |
| 2025-08-22 | 2025-08-20 | 1.920 | 170,830 | +5,000 | 1.15% | 327,994 |
| 2025-08-19 | 2025-08-15 | 2.000 | 165,830 | -10,000 | 1.11% | 331,660 |
| 2025-07-17 | 2025-07-15 | 2.100 | 175,830 | -4,000 | 1.18% | 369,243 |
| 2025-04-29 | 2025-04-25 | 1.680 | 179,830 | +2,000 | 1.21% | 302,114 |
| 2025-04-15 | 2025-04-11 | 1.730 | 177,830 | +1,000 | 1.19% | 307,646 |
| 2025-04-01 | 2025-03-28 | 1.820 | 176,830 | +2,000 | 1.19% | 321,831 |
| 2025-03-17 | 2025-03-13 | 2.010 | 174,830 | +11,000 | 1.17% | 351,408 |
| 2025-01-13 | 2025-01-09 | 2.430 | 163,830 | +3,000 | 1.10% | 398,107 |
| 2025-01-09 | 2025-01-07 | 2.450 | 160,830 | -2,000 | 1.08% | 394,034 |
| 2024-10-18 | 2024-10-16 | 2.900 | 162,830 | -550 | 1.09% | 472,207 |
| 2024-09-30 | 2024-09-26 | 3.000 | 163,380 | -500 | 1.10% | 490,140 |
| 2024-07-30 | 2024-07-26 | 2.700 | 163,880 | -40 | 1.10% | 442,476 |
| 2024-06-26 | 2024-06-24 | 2.700 | 163,920 | -1,000 | 1.10% | 442,584 |
| 2024-05-27 | 2024-05-23 | 2.610 | 164,920 | -10 | 1.11% | 430,441 |
| 2024-05-23 | 2024-05-21 | 2.700 | 164,930 | -50 | 1.11% | 445,311 |
| 2024-05-10 | 2024-05-08 | 2.650 | 164,980 | -500 | 1.11% | 437,197 |
| 2024-04-22 | 2024-04-18 | 2.880 | 165,480 | +2,000 | 1.11% | 476,582 |
| 2024-04-10 | 2024-04-08 | 3.400 | 163,480 | +1,000 | 1.10% | 555,832 |
| 2024-03-12 | 2024-03-08 | 3.860 | 162,480 | -2,000 | 1.09% | 627,173 |
| 2024-02-26 | 2024-02-22 | 4.000 | 164,480 | -2,250 | 1.10% | 657,920 |
| 2024-02-23 | 2024-02-21 | 3.820 | 166,730 | +500 | 1.12% | 636,909 |
| 2024-02-22 | 2024-02-20 | 4.000 | 166,230 | +1,300 | 1.12% | 664,920 |
| 2024-02-21 | 2024-02-19 | 4.200 | 164,930 | +950 | 1.11% | 692,706 |
| 2024-01-18 | 2024-01-16 | 4.000 | 163,980 | -1,180 | 1.10% | 655,920 |
| 2024-01-16 | 2024-01-12 | 4.000 | 165,160 | +2,280 | 1.11% | 660,640 |
| 2023-12-22 | 2023-12-20 | 4.800 | 162,880 | -2,405 | 1.09% | 781,824 |
| 2023-12-21 | 2023-12-19 | 4.600 | 165,285 | +205 | 1.11% | 760,311 |
| 2023-12-20 | 2023-12-18 | 5.200 | 165,080 | -105 | 1.11% | 858,416 |
| 2023-12-19 | 2023-12-15 | 4.200 | 165,185 | -745 | 1.11% | 693,777 |
| 2023-12-18 | 2023-12-14 | 5.200 | 165,930 | -2,500 | 1.11% | 862,836 |
| 2023-12-15 | 2023-12-13 | 5.200 | 168,430 | +390 | 1.13% | 875,836 |
| 2023-12-14 | 2023-12-12 | 6.200 | 168,040 | +850 | 1.13% | 1,041,848 |
| 2023-12-12 | 2023-12-08 | 6.200 | 167,190 | +310 | 1.12% | 1,036,578 |
| 2023-12-11 | 2023-12-07 | 7.200 | 166,880 | +1,745 | 1.12% | 1,201,536 |
| 2023-12-08 | 2023-12-06 | 8.000 | 165,135 | -6,985 | 1.11% | 1,321,080 |
| 2023-12-06 | 2023-12-04 | 3.200 | 172,120 | +2,500 | 1.16% | 550,784 |
| 2023-12-04 | 2023-11-30 | 4.400 | 169,620 | +2,000 | 1.14% | 746,328 |
| 2023-11-09 | 2023-11-07 | 5.800 | 167,620 | +500 | 1.12% | 972,196 |
| 2023-10-27 | 2023-10-25 | 4.400 | 167,120 | +4,600 | 1.34% | 735,328 |
| 2023-10-24 | 2023-10-19 | 6.200 | 162,520 | +1,500 | 1.30% | 1,007,624 |
| 2023-10-19 | 2023-10-17 | 7.000 | 161,020 | +1,765 | 1.29% | 1,127,140 |
| 2023-09-18 | 2023-09-14 | 7.667 | 159,255 | -360 | 1.27% | 1,220,955 |
| 2023-09-15 | 2023-09-13 | 7.667 | 159,615 | -6,940 | 1.28% | 1,223,715 |
| 2023-09-14 | 2023-09-12 | 8.050 | 166,555 | +1,044 | 1.28% | 1,340,768 |
| 2023-09-04 | 2023-08-30 | 9.392 | 165,511 | +808 | 1.27% | 1,554,424 |
| 2023-08-17 | 2023-08-15 | 11.883 | 164,703 | -521 | 1.26% | 1,957,221 |
| 2023-07-25 | 2023-07-21 | 11.500 | 165,224 | +114 | 1.27% | 1,900,076 |
| 2023-07-07 | 2023-07-05 | 11.883 | 165,110 | +105 | 1.27% | 1,962,057 |
| 2023-06-20 | 2023-06-16 | 11.500 | 165,005 | +1,043 | 1.27% | 1,897,557 |
| 2023-05-15 | 2023-05-11 | 14.758 | 163,962 | +209 | 1.26% | 2,419,806 |
| 2023-04-14 | 2023-04-12 | 13.608 | 163,753 | -574 | 1.26% | 2,228,405 |
| 2023-03-16 | 2023-03-14 | 14.950 | 164,327 | +522 | 1.26% | 2,456,689 |
| 2023-03-14 | 2023-03-10 | 15.717 | 163,805 | -783 | 1.26% | 2,574,469 |
| 2023-02-13 | 2023-02-09 | 19.167 | 164,588 | +522 | 1.26% | 3,154,603 |
| 2023-02-09 | 2023-02-07 | 19.550 | 164,066 | +798 | 1.26% | 3,207,490 |
| 2023-02-02 | 2023-01-31 | 15.717 | 163,268 | -3,548 | 1.25% | 2,566,029 |
| 2023-01-27 | 2023-01-20 | 15.908 | 166,816 | +313 | 1.28% | 2,653,765 |
| 2023-01-12 | 2023-01-10 | 14.567 | 166,503 | +3,548 | 1.28% | 2,425,394 |
| 2022-12-02 | 2022-11-30 | 15.333 | 162,955 | -78 | 1.25% | 2,498,643 |
| 2022-11-21 | 2022-11-17 | 17.250 | 163,033 | +73 | 1.25% | 2,812,319 |
| 2022-11-02 | 2022-10-31 | 13.033 | 162,960 | -574 | 1.25% | 2,123,912 |
| 2022-10-12 | 2022-10-10 | 14.183 | 163,534 | +783 | 1.25% | 2,319,457 |
| 2022-10-03 | 2022-09-29 | 17.250 | 162,751 | +521 | 1.25% | 2,807,455 |
| 2022-09-30 | 2022-09-28 | 16.675 | 162,230 | +53 | 1.24% | 2,705,185 |
| 2022-08-25 | 2022-08-23 | 20.317 | 162,177 | -480 | 1.24% | 3,294,896 |
| 2022-08-24 | 2022-08-22 | 19.933 | 162,657 | -136 | 1.25% | 3,242,296 |
| 2022-08-23 | 2022-08-19 | 19.933 | 162,793 | -115 | 1.25% | 3,245,007 |
| 2022-07-26 | 2022-07-22 | 20.700 | 162,908 | -63 | 1.25% | 3,372,196 |
| 2022-07-22 | 2022-07-20 | 20.700 | 162,971 | +53 | 1.25% | 3,373,500 |
| 2022-06-29 | 2022-06-27 | 26.833 | 162,918 | -4,169 | 1.25% | 4,371,633 |
| 2022-06-23 | 2022-06-21 | 18.975 | 167,087 | +52 | 1.28% | 3,170,476 |
| 2022-06-20 | 2022-06-16 | 18.975 | 167,035 | +1,044 | 1.28% | 3,169,489 |
| 2022-06-15 | 2022-06-13 | 19.167 | 165,991 | +834 | 1.27% | 3,181,494 |
| 2022-06-06 | 2022-06-01 | 21.275 | 165,157 | -62 | 1.27% | 3,513,715 |
| 2022-05-26 | 2022-05-24 | 19.742 | 165,219 | +62 | 1.27% | 3,261,698 |
| 2022-05-20 | 2022-05-18 | 19.358 | 165,157 | -41 | 1.27% | 3,197,164 |
| 2022-04-21 | 2022-04-19 | 21.275 | 165,198 | -79 | 1.27% | 3,514,587 |
| 2022-04-20 | 2022-04-14 | 21.658 | 165,277 | +1,148 | 1.27% | 3,579,624 |
| 2022-04-12 | 2022-04-08 | 21.658 | 164,129 | +752 | 1.26% | 3,554,761 |
| 2022-04-08 | 2022-04-06 | 22.617 | 163,377 | -2,609 | 1.25% | 3,695,043 |
| 2022-04-07 | 2022-04-04 | 22.233 | 165,986 | +2,609 | 1.27% | 3,690,422 |
| 2022-03-31 | 2022-03-29 | 22.425 | 163,377 | -136 | 1.25% | 3,663,729 |
| 2022-03-25 | 2022-03-23 | 25.108 | 163,513 | -21 | 1.25% | 4,105,539 |
| 2022-03-22 | 2022-03-18 | 26.067 | 163,534 | -219 | 1.25% | 4,262,786 |
| 2022-03-18 | 2022-03-16 | 23.192 | 163,753 | -365 | 1.26% | 3,797,705 |
| 2022-03-14 | 2022-03-10 | 26.833 | 164,118 | -413 | 1.26% | 4,403,833 |
| 2022-03-04 | 2022-03-02 | 26.833 | 164,531 | -897 | 1.26% | 4,414,915 |
| 2022-02-24 | 2022-02-22 | 27.983 | 165,428 | -94 | 1.27% | 4,629,227 |
| 2022-02-18 | 2022-02-16 | 29.708 | 165,522 | -417 | 1.27% | 4,917,383 |
| 2022-02-17 | 2022-02-15 | 30.667 | 165,939 | +52 | 1.27% | 5,088,796 |
| 2022-02-08 | 2022-02-04 | 31.817 | 165,887 | -522 | 1.27% | 5,277,971 |
| 2022-01-25 | 2022-01-21 | 29.708 | 166,409 | -469 | 1.28% | 4,943,734 |
| 2022-01-24 | 2022-01-20 | 30.858 | 166,878 | +41 | 1.28% | 5,149,577 |
| 2022-01-17 | 2022-01-13 | 30.092 | 166,837 | -521 | 1.28% | 5,020,403 |
| 2022-01-10 | 2022-01-06 | 28.750 | 167,358 | -251 | 1.28% | 4,811,542 |
| 2021-12-14 | 2021-12-10 | 32.200 | 167,609 | -26 | 1.29% | 5,397,010 |
| 2021-12-09 | 2021-12-07 | 36.033 | 167,635 | -266 | 1.29% | 6,040,448 |
| 2021-12-08 | 2021-12-06 | 38.142 | 167,901 | +188 | 1.29% | 6,404,024 |
| 2021-12-07 | 2021-12-03 | 37.183 | 167,713 | +527 | 1.29% | 6,236,128 |
| 2021-12-02 | 2021-11-30 | 33.542 | 167,186 | -522 | 1.28% | 5,607,697 |
| 2021-11-30 | 2021-11-26 | 36.417 | 167,708 | -10 | 1.29% | 6,107,366 |
| 2021-11-29 | 2021-11-25 | 36.417 | 167,718 | -94 | 1.29% | 6,107,730 |
| 2021-11-22 | 2021-11-18 | 38.142 | 167,812 | +52 | 1.29% | 6,400,629 |
| 2021-10-27 | 2021-10-25 | 36.417 | 167,760 | +42 | 1.29% | 6,109,260 |
| 2021-09-29 | 2021-09-27 | 39.675 | 167,718 | -313 | 1.29% | 6,654,212 |
| 2021-09-28 | 2021-09-24 | 39.867 | 168,031 | -465 | 1.29% | 6,698,836 |
| 2021-09-20 | 2021-09-16 | 45.233 | 168,496 | +37 | 1.29% | 7,621,636 |
| 2021-09-14 | 2021-09-10 | 42.742 | 168,459 | +104 | 1.29% | 7,200,218 |
| 2021-08-25 | 2021-08-23 | 44.850 | 168,355 | +438 | 1.29% | 7,550,722 |
| 2021-08-23 | 2021-08-19 | 50.792 | 167,917 | -521 | 1.29% | 8,528,784 |
| 2021-08-20 | 2021-08-18 | 48.875 | 168,438 | -313 | 1.29% | 8,232,407 |
| 2021-08-19 | 2021-08-17 | 51.750 | 168,751 | +417 | 1.29% | 8,732,864 |
| 2021-08-18 | 2021-08-16 | 53.667 | 168,334 | +110 | 1.29% | 9,033,925 |
| 2021-08-11 | 2021-08-09 | 41.400 | 168,224 | +782 | 1.29% | 6,964,474 |
| 2021-08-02 | 2021-07-29 | 43.317 | 167,442 | +313 | 1.28% | 7,253,029 |
| 2021-07-30 | 2021-07-28 | 43.508 | 167,129 | +522 | 1.28% | 7,271,504 |
| 2021-07-29 | 2021-07-27 | 43.317 | 166,607 | -78 | 1.28% | 7,216,860 |
| 2021-07-28 | 2021-07-26 | 46.958 | 166,685 | +521 | 1.28% | 7,827,250 |
| 2021-07-27 | 2021-07-23 | 48.875 | 166,164 | +27 | 1.27% | 8,121,265 |
| 2021-07-26 | 2021-07-22 | 50.792 | 166,137 | -79 | 1.27% | 8,438,375 |
| 2021-07-21 | 2021-07-19 | 52.708 | 166,216 | +470 | 1.27% | 8,760,968 |
| 2021-07-19 | 2021-07-15 | 53.667 | 165,746 | +261 | 1.27% | 8,895,035 |
| 2021-07-08 | 2021-07-06 | 58.458 | 165,485 | +208 | 1.27% | 9,673,977 |
| 2021-07-02 | 2021-06-29 | 61.333 | 165,277 | +53 | 1.27% | 10,136,989 |
| 2021-06-23 | 2021-06-21 | 60.375 | 165,224 | -79 | 1.27% | 9,975,399 |
| 2021-06-22 | 2021-06-18 | 63.250 | 165,303 | -36 | 1.27% | 10,455,415 |
| 2021-06-11 | 2021-06-09 | 67.083 | 165,339 | -261 | 1.27% | 11,091,491 |
| 2021-06-08 | 2021-06-04 | 66.125 | 165,600 | +600 | 1.27% | 10,950,300 |
| 2021-06-03 | 2021-06-01 | 68.042 | 165,000 | +376 | 1.27% | 11,226,875 |
| 2021-06-01 | 2021-05-28 | 62.292 | 164,624 | -32 | 1.26% | 10,254,703 |
| 2021-05-26 | 2021-05-24 | 67.083 | 164,656 | +261 | 1.26% | 11,045,673 |
| 2021-05-20 | 2021-05-17 | 61.333 | 164,395 | -31 | 1.26% | 10,082,893 |
| 2021-05-18 | 2021-05-14 | 61.333 | 164,426 | +490 | 1.26% | 10,084,795 |
| 2021-05-14 | 2021-05-12 | 63.250 | 163,936 | +26 | 1.26% | 10,368,952 |
| 2021-05-12 | 2021-05-10 | 62.292 | 163,910 | +809 | 1.26% | 10,210,227 |
| 2021-05-10 | 2021-05-06 | 65.167 | 163,101 | +219 | 1.25% | 10,628,748 |
| 2021-05-05 | 2021-05-03 | 62.292 | 162,882 | +913 | 1.25% | 10,146,191 |
| 2021-04-28 | 2021-04-26 | 67.083 | 161,969 | -245 | 1.24% | 10,865,420 |
| 2021-04-27 | 2021-04-23 | 74.750 | 162,214 | -490 | 1.24% | 12,125,496 |
| 2021-04-26 | 2021-04-22 | 72.833 | 162,704 | -261 | 1.25% | 11,850,275 |
| 2021-04-23 | 2021-04-21 | 63.250 | 162,965 | +261 | 1.25% | 10,307,536 |
| 2021-04-20 | 2021-04-16 | 63.250 | 162,704 | +521 | 1.25% | 10,291,028 |
| 2021-04-13 | 2021-04-09 | 62.292 | 162,183 | +976 | 2.49% | 10,102,649 |
| 2021-04-12 | 2021-04-08 | 70.917 | 161,207 | +835 | 2.47% | 11,432,263 |
| 2021-04-08 | 2021-04-01 | 70.917 | 160,372 | +521 | 2.46% | 11,373,048 |
| 2021-04-07 | 2021-03-31 | 73.792 | 159,851 | +84 | 2.45% | 11,795,672 |
| 2021-04-01 | 2021-03-30 | 78.583 | 159,767 | -261 | 2.45% | 12,555,023 |
| 2021-03-31 | 2021-03-29 | 82.417 | 160,028 | +125 | 2.45% | 13,188,974 |
| 2021-03-30 | 2021-03-26 | 85.292 | 159,903 | -130 | 2.45% | 13,638,393 |
| 2021-03-29 | 2021-03-25 | 73.792 | 160,033 | -731 | 2.45% | 11,809,102 |
| 2021-03-26 | 2021-03-24 | 80.500 | 160,764 | -271 | 2.47% | 12,941,502 |
| 2021-03-25 | 2021-03-23 | 63.250 | 161,035 | +63 | 2.47% | 10,185,464 |
| 2021-03-24 | 2021-03-22 | 71.875 | 160,972 | +292 | 2.47% | 11,569,862 |
| 2021-03-23 | 2021-03-19 | 74.750 | 160,680 | -428 | 2.46% | 12,010,830 |
| 2021-03-22 | 2021-03-18 | 59.417 | 161,108 | -699 | 2.47% | 9,572,500 |
| 2021-03-18 | 2021-03-16 | 36.800 | 161,807 | +454 | 2.48% | 5,954,498 |
| 2021-03-17 | 2021-03-15 | 38.717 | 161,353 | +104 | 2.47% | 6,247,050 |
| 2021-03-02 | 2021-02-26 | 44.083 | 161,249 | +261 | 2.47% | 7,108,393 |
| 2021-03-01 | 2021-02-25 | 46.767 | 160,988 | +678 | 2.47% | 7,528,872 |
| 2021-02-26 | 2021-02-24 | 38.525 | 160,310 | -156 | 2.46% | 6,175,943 |
| 2021-02-25 | 2021-02-23 | 42.550 | 160,466 | -517 | 2.46% | 6,827,828 |
| 2021-02-24 | 2021-02-22 | 43.508 | 160,983 | +126 | 2.47% | 7,004,102 |
| 2021-02-23 | 2021-02-19 | 43.317 | 160,857 | -439 | 2.47% | 6,967,789 |
| 2021-02-22 | 2021-02-18 | 40.633 | 161,296 | -323 | 2.47% | 6,553,994 |
| 2021-02-19 | 2021-02-17 | 36.225 | 161,619 | +626 | 2.48% | 5,854,648 |
| 2021-02-18 | 2021-02-16 | 31.625 | 160,993 | +57 | 2.47% | 5,091,404 |
| 2021-02-10 | 2021-02-08 | 28.367 | 160,936 | -229 | 2.47% | 4,565,218 |
| 2021-02-09 | 2021-02-05 | 28.367 | 161,165 | -32 | 2.47% | 4,571,714 |
| 2021-01-19 | 2021-01-15 | 28.750 | 161,197 | -521 | 2.47% | 4,634,414 |
| 2021-01-18 | 2021-01-14 | 28.750 | 161,718 | +521 | 2.48% | 4,649,392 |
| 2021-01-15 | 2021-01-13 | 28.750 | 161,197 | +1,487 | 2.47% | 4,634,414 |
| 2021-01-08 | 2021-01-06 | 27.983 | 159,710 | -782 | 2.45% | 4,469,218 |
| 2021-01-07 | 2021-01-05 | 27.983 | 160,492 | +782 | 2.46% | 4,491,101 |
| 2020-12-23 | 2020-12-21 | 28.750 | 159,710 | -1,043 | 2.45% | 4,591,662 |
| 2020-12-22 | 2020-12-18 | 30.475 | 160,753 | +104 | 2.47% | 4,898,948 |
| 2020-12-21 | 2020-12-17 | 30.667 | 160,649 | -104 | 2.46% | 4,926,569 |
| 2020-12-18 | 2020-12-16 | 30.667 | 160,753 | +522 | 2.47% | 4,929,759 |
| 2020-12-16 | 2020-12-14 | 30.667 | 160,231 | +1,043 | 2.46% | 4,913,751 |
| 2020-12-04 | 2020-12-02 | 32.583 | 159,188 | -1,043 | 2.44% | 5,186,876 |
| 2020-11-26 | 2020-11-24 | 32.775 | 160,231 | +521 | 2.46% | 5,251,571 |
| 2020-11-25 | 2020-11-23 | 36.225 | 159,710 | -104 | 2.45% | 5,785,495 |
| 2020-11-17 | 2020-11-13 | 38.525 | 159,814 | +1,043 | 2.45% | 6,156,834 |
| 2020-11-13 | 2020-11-11 | 38.333 | 158,771 | -573 | 2.44% | 6,086,222 |
| 2020-11-12 | 2020-11-10 | 38.525 | 159,344 | +1,043 | 2.44% | 6,138,728 |
| 2020-10-28 | 2020-10-23 | 46.958 | 158,301 | +485 | 2.43% | 7,433,551 |
| 2020-10-09 | 2020-10-07 | 53.667 | 157,816 | -156 | 2.42% | 8,469,459 |
| 2020-10-08 | 2020-10-06 | 47.533 | 157,972 | -887 | 2.42% | 7,508,936 |
| 2020-10-05 | 2020-09-29 | 46.958 | 158,859 | +1,043 | 2.44% | 7,459,754 |
| 2020-09-30 | 2020-09-28 | 46.000 | 157,816 | -261 | 2.42% | 7,259,536 |
| 2020-09-29 | 2020-09-25 | 49.833 | 158,077 | +449 | 2.42% | 7,877,504 |
| 2020-09-25 | 2020-09-23 | 54.625 | 157,628 | +313 | 2.42% | 8,610,429 |
| 2020-09-24 | 2020-09-22 | 63.250 | 157,315 | +104 | 2.41% | 9,950,174 |
| 2020-09-23 | 2020-09-21 | 65.167 | 157,211 | +1,524 | 2.41% | 10,244,917 |
| 2020-09-17 | 2020-09-15 | 45.617 | 155,687 | +563 | 2.39% | 7,101,922 |
| 2020-09-16 | 2020-09-14 | 46.958 | 155,124 | +480 | 2.38% | 7,284,364 |
| 2020-09-11 | 2020-09-09 | 46.958 | 154,644 | -3,887 | 2.37% | 7,261,824 |
| 2020-09-08 | 2020-09-04 | 47.917 | 158,531 | +314 | 2.43% | 7,596,277 |
| 2020-09-07 | 2020-09-03 | 52.708 | 158,217 | +521 | 2.43% | 8,339,354 |
| 2020-09-04 | 2020-09-02 | 58.458 | 157,696 | -52 | 2.42% | 9,218,645 |
| 2020-09-03 | 2020-09-01 | 73.792 | 157,748 | -156 | 2.42% | 11,640,488 |
| 2020-08-25 | 2020-08-21 | 115.000 | 157,904 | -53 | 2.42% | 18,158,960 |
| 2019-11-27 | 2019-11-25 | 115.000 | 157,957 | -156 | 2.42% | 18,165,055 |
| 2017-09-18 | 2017-09-14 | 115.000 | 158,113 | -16 | 2.43% | 18,182,995 |
| 2017-02-24 | 2017-02-22 | 115.000 | 158,129 | -1,200 | 2.43% | 18,184,835 |
| 2016-09-20 | 2016-09-15 | 118.833 | 159,329 | +73 | 2.44% | 18,933,596 |
| 2016-09-19 | 2016-09-14 | 122.667 | 159,256 | +52 | 2.44% | 19,535,403 |
| 2016-09-01 | 2016-08-30 | 116.917 | 159,204 | +105 | 2.44% | 18,613,601 |
| 2016-08-31 | 2016-08-29 | 115.000 | 159,099 | +156 | 2.44% | 18,296,385 |
| 2016-08-22 | 2016-08-18 | 118.833 | 158,943 | -2,608 | 2.44% | 18,887,726 |
| 2016-08-10 | 2016-08-08 | 124.583 | 161,551 | +177 | 2.48% | 20,126,562 |
| 2016-07-28 | 2016-07-26 | 139.917 | 161,374 | -553 | 2.48% | 22,578,912 |
| 2016-07-27 | 2016-07-25 | 134.167 | 161,927 | -125 | 2.48% | 21,725,206 |
| 2016-07-25 | 2016-07-21 | 141.833 | 162,052 | +1,200 | 2.49% | 22,984,375 |
| 2016-07-22 | 2016-07-20 | 136.083 | 160,852 | +548 | 2.47% | 21,889,276 |
| 2016-07-21 | 2016-07-19 | 134.167 | 160,304 | +5 | 2.46% | 21,507,453 |
| 2016-07-19 | 2016-07-15 | 136.083 | 160,299 | -522 | 2.46% | 21,814,022 |
| 2016-07-05 | 2016-06-30 | 153.333 | 160,821 | +251 | 2.47% | 24,659,220 |
| 2016-07-04 | 2016-06-29 | 149.500 | 160,570 | +10 | 2.46% | 24,005,215 |
| 2016-06-30 | 2016-06-28 | 145.667 | 160,560 | -52 | 2.46% | 23,388,240 |
| 2016-06-29 | 2016-06-27 | 149.500 | 160,612 | -73 | 2.46% | 24,011,494 |
| 2016-06-28 | 2016-06-24 | 149.500 | 160,685 | -2,364 | 2.46% | 24,022,407 |
| 2016-06-27 | 2016-06-23 | 141.833 | 163,049 | +52 | 2.50% | 23,125,783 |
| 2016-06-24 | 2016-06-22 | 122.667 | 162,997 | -104 | 2.50% | 19,994,299 |
| 2016-06-22 | 2016-06-20 | 116.917 | 163,101 | +1,023 | 2.50% | 19,069,225 |
| 2016-06-17 | 2016-06-15 | 115.000 | 162,078 | -157 | 2.49% | 18,638,970 |
| 2016-06-16 | 2016-06-14 | 113.083 | 162,235 | -428 | 2.49% | 18,346,075 |
| 2016-06-10 | 2016-06-07 | 115.000 | 162,663 | -2,608 | 2.49% | 18,706,245 |
| 2016-06-08 | 2016-06-06 | 115.000 | 165,271 | -47 | 2.53% | 19,006,165 |
| 2016-06-03 | 2016-06-01 | 111.167 | 165,318 | +1,565 | 2.54% | 18,377,851 |
| 2016-05-30 | 2016-05-26 | 99.667 | 163,753 | +2,609 | 2.51% | 16,320,716 |
| 2016-05-27 | 2016-05-25 | 99.667 | 161,144 | +2,713 | 2.47% | 16,060,685 |
| 2016-05-24 | 2016-05-20 | 97.750 | 158,431 | +3,318 | 2.43% | 15,486,630 |
| 2016-05-23 | 2016-05-19 | 97.750 | 155,113 | -522 | 2.38% | 15,162,296 |
| 2016-05-20 | 2016-05-18 | 103.500 | 155,635 | -156 | 2.39% | 16,108,222 |
| 2016-05-19 | 2016-05-17 | 103.500 | 155,791 | +521 | 2.39% | 16,124,368 |
| 2016-05-17 | 2016-05-13 | 111.167 | 155,270 | -156 | 2.38% | 17,260,848 |
| 2016-05-13 | 2016-05-11 | 116.917 | 155,426 | +156 | 2.38% | 18,171,890 |
| 2016-05-12 | 2016-05-10 | 111.167 | 155,270 | +53 | 2.38% | 17,260,848 |
| 2016-05-11 | 2016-05-09 | 111.167 | 155,217 | -105 | 2.38% | 17,254,956 |
| 2016-04-26 | 2016-04-22 | 111.167 | 155,322 | -209 | 2.38% | 17,266,629 |
| 2016-04-20 | 2016-04-18 | 120.750 | 155,531 | -260 | 2.39% | 18,780,368 |
| 2016-04-19 | 2016-04-15 | 126.500 | 155,791 | +365 | 2.39% | 19,707,561 |
| 2016-04-11 | 2016-04-07 | 107.333 | 155,426 | +156 | 2.38% | 16,682,391 |
| 2016-04-08 | 2016-04-06 | 105.417 | 155,270 | +157 | 2.38% | 16,368,046 |
| 2016-03-31 | 2016-03-29 | 99.667 | 155,113 | +626 | 2.38% | 15,459,596 |
| 2016-03-29 | 2016-03-23 | 99.667 | 154,487 | +110 | 2.37% | 15,397,204 |
| 2016-03-22 | 2016-03-18 | 101.583 | 154,377 | -131 | 2.37% | 15,682,130 |
| 2016-03-14 | 2016-03-10 | 103.500 | 154,508 | +1,044 | 2.37% | 15,991,578 |
| 2016-03-11 | 2016-03-09 | 103.500 | 153,464 | +104 | 2.35% | 15,883,524 |
| 2016-03-08 | 2016-03-04 | 111.167 | 153,360 | +16 | 2.35% | 17,048,520 |
| 2016-03-04 | 2016-03-02 | 109.250 | 153,344 | -63 | 2.35% | 16,752,832 |
| 2016-03-03 | 2016-03-01 | 105.417 | 153,407 | +63 | 2.35% | 16,171,655 |
| 2016-03-01 | 2016-02-26 | 115.000 | 153,344 | +521 | 2.35% | 17,634,560 |
| 2016-02-29 | 2016-02-25 | 105.417 | 152,823 | +673 | 2.34% | 16,110,091 |
| 2016-02-24 | 2016-02-22 | 107.333 | 152,150 | +746 | 2.33% | 16,330,767 |
| 2016-02-22 | 2016-02-18 | 107.333 | 151,404 | +496 | 2.32% | 16,250,696 |
| 2016-02-19 | 2016-02-17 | 115.000 | 150,908 | +2,823 | 2.31% | 17,354,420 |
| 2016-02-18 | 2016-02-16 | 97.750 | 148,085 | +662 | 2.27% | 14,475,309 |
| 2016-02-17 | 2016-02-15 | 95.833 | 147,423 | +1,007 | 2.26% | 14,128,037 |
| 2016-01-27 | 2016-01-25 | 97.750 | 146,416 | +105 | 2.25% | 14,312,164 |
| 2016-01-26 | 2016-01-22 | 97.750 | 146,311 | +104 | 2.24% | 14,301,900 |
| 2016-01-20 | 2016-01-18 | 116.917 | 146,207 | -104 | 2.24% | 17,094,035 |
| 2016-01-19 | 2016-01-15 | 124.583 | 146,311 | +234 | 2.24% | 18,227,912 |
| 2016-01-18 | 2016-01-14 | 109.250 | 146,077 | -156 | 2.24% | 15,958,912 |
| 2016-01-14 | 2016-01-12 | 124.583 | 146,233 | +36 | 2.24% | 18,218,195 |
| 2016-01-13 | 2016-01-11 | 136.083 | 146,197 | +449 | 2.24% | 19,894,975 |
| 2016-01-07 | 2016-01-05 | 155.250 | 145,748 | +579 | 2.24% | 22,627,377 |
| 2016-01-05 | 2015-12-31 | 170.583 | 145,169 | +548 | 2.23% | 24,763,412 |
| 2015-12-30 | 2015-12-28 | 187.833 | 144,621 | -1,043 | 2.22% | 27,164,644 |
| 2015-12-18 | 2015-12-16 | 159.083 | 145,664 | -574 | 2.23% | 23,172,715 |
| 2015-12-17 | 2015-12-15 | 161.000 | 146,238 | +177 | 2.24% | 23,544,318 |
| 2015-12-11 | 2015-12-09 | 170.583 | 146,061 | -1,043 | 2.24% | 24,915,572 |
| 2015-12-10 | 2015-12-08 | 168.667 | 147,104 | -261 | 2.26% | 24,811,541 |
| 2015-12-09 | 2015-12-07 | 174.417 | 147,365 | +261 | 2.26% | 25,702,912 |
| 2015-12-08 | 2015-12-04 | 174.417 | 147,104 | +26 | 2.26% | 25,657,389 |
| 2015-12-07 | 2015-12-03 | 178.250 | 147,078 | +31 | 2.26% | 26,216,653 |
| 2015-12-04 | 2015-12-02 | 182.083 | 147,047 | +261 | 2.26% | 26,774,808 |
| 2015-12-02 | 2015-11-30 | 187.833 | 146,786 | -783 | 2.25% | 27,571,304 |
| 2015-11-30 | 2015-11-26 | 195.500 | 147,569 | +52 | 2.26% | 28,849,739 |
| 2015-11-26 | 2015-11-24 | 193.583 | 147,517 | +199 | 2.26% | 28,556,833 |
| 2015-11-25 | 2015-11-23 | 199.333 | 147,318 | -183 | 2.26% | 29,365,388 |
| 2015-11-23 | 2015-11-19 | 197.417 | 147,501 | +94 | 2.26% | 29,119,156 |
| 2015-11-19 | 2015-11-17 | 201.250 | 147,407 | -104 | 2.26% | 29,665,659 |
| 2015-11-13 | 2015-11-11 | 197.417 | 147,511 | -32 | 2.26% | 29,121,130 |
| 2015-11-12 | 2015-11-10 | 201.250 | 147,543 | +527 | 2.26% | 29,693,029 |
| 2015-11-11 | 2015-11-09 | 205.083 | 147,016 | -521 | 2.25% | 30,150,531 |
| 2015-11-06 | 2015-11-04 | 203.167 | 147,537 | -94 | 2.26% | 29,974,600 |
| 2015-11-05 | 2015-11-03 | 199.333 | 147,631 | -26 | 2.26% | 29,427,779 |
| 2015-10-30 | 2015-10-28 | 195.500 | 147,657 | -11 | 2.26% | 28,866,943 |
| 2015-10-29 | 2015-10-27 | 197.417 | 147,668 | -683 | 2.26% | 29,152,124 |
| 2015-10-28 | 2015-10-26 | 199.333 | 148,351 | +2,400 | 2.28% | 29,571,299 |
| 2015-10-20 | 2015-10-16 | 199.333 | 145,951 | -261 | 2.24% | 29,092,899 |
| 2015-10-19 | 2015-10-15 | 197.417 | 146,212 | -418 | 2.24% | 28,864,686 |
| 2015-10-14 | 2015-10-12 | 197.417 | 146,630 | -234 | 2.25% | 28,947,206 |
| 2015-10-09 | 2015-10-07 | 193.583 | 146,864 | +234 | 2.25% | 28,430,423 |
| 2015-10-06 | 2015-10-02 | 195.500 | 146,630 | +105 | 2.25% | 28,666,165 |
| 2015-09-29 | 2015-09-24 | 212.750 | 146,525 | -313 | 2.25% | 31,173,194 |
| 2015-09-25 | 2015-09-23 | 208.917 | 146,838 | -522 | 2.25% | 30,676,905 |
| 2015-09-24 | 2015-09-22 | 201.250 | 147,360 | -104 | 2.26% | 29,656,200 |
| 2015-09-17 | 2015-09-15 | 220.417 | 147,464 | -261 | 2.26% | 32,503,523 |
| 2015-09-15 | 2015-09-11 | 212.750 | 147,725 | -679 | 2.27% | 31,428,494 |
| 2015-09-14 | 2015-09-10 | 218.500 | 148,404 | +105 | 2.28% | 32,426,274 |
| 2015-09-11 | 2015-09-09 | 224.250 | 148,299 | +104 | 2.27% | 33,256,051 |
| 2015-09-10 | 2015-09-08 | 226.167 | 148,195 | +209 | 2.27% | 33,516,769 |
| 2015-09-09 | 2015-09-07 | 222.333 | 147,986 | +104 | 2.27% | 32,902,221 |
| 2015-09-08 | 2015-09-04 | 228.083 | 147,882 | +26 | 2.27% | 33,729,419 |
| 2015-09-07 | 2015-09-02 | 233.833 | 147,856 | -104 | 2.27% | 34,573,661 |
| 2015-08-31 | 2015-08-27 | 230.000 | 147,960 | -16 | 2.27% | 34,030,800 |
| 2015-08-26 | 2015-08-24 | 218.500 | 147,976 | -193 | 2.27% | 32,332,756 |
| 2015-08-25 | 2015-08-21 | 241.500 | 148,169 | -887 | 2.27% | 35,782,813 |
| 2015-08-21 | 2015-08-19 | 253.000 | 149,056 | -151 | 2.29% | 37,711,168 |
| 2015-08-20 | 2015-08-18 | 233.833 | 149,207 | -31 | 2.29% | 34,889,570 |
| 2015-08-18 | 2015-08-14 | 233.833 | 149,238 | +203 | 2.29% | 34,896,819 |
| 2015-08-17 | 2015-08-13 | 233.833 | 149,035 | +313 | 2.29% | 34,849,351 |
| 2015-08-14 | 2015-08-12 | 231.917 | 148,722 | -125 | 2.28% | 34,491,110 |
| 2015-08-13 | 2015-08-11 | 245.333 | 148,847 | +52 | 2.28% | 36,517,131 |
| 2015-08-11 | 2015-08-07 | 230.000 | 148,795 | +104 | 2.28% | 34,222,850 |
| 2015-08-10 | 2015-08-06 | 230.000 | 148,691 | -20 | 2.28% | 34,198,930 |
| 2015-08-07 | 2015-08-05 | 226.167 | 148,711 | -53 | 2.28% | 33,633,471 |
| 2015-08-06 | 2015-08-04 | 222.333 | 148,764 | +11 | 2.28% | 33,075,196 |
| 2015-08-05 | 2015-08-03 | 226.167 | 148,753 | +68 | 2.28% | 33,642,970 |
| 2015-08-04 | 2015-07-31 | 235.750 | 148,685 | +57 | 2.28% | 35,052,489 |
| 2015-07-31 | 2015-07-29 | 254.917 | 148,628 | +2,995 | 2.28% | 37,887,754 |
| 2015-07-30 | 2015-07-28 | 251.083 | 145,633 | +694 | 2.23% | 36,566,019 |
| 2015-07-28 | 2015-07-24 | 254.917 | 144,939 | +156 | 2.22% | 36,947,367 |
| 2015-07-24 | 2015-07-22 | 272.167 | 144,783 | -208 | 2.22% | 39,405,106 |
| 2015-07-23 | 2015-07-21 | 279.833 | 144,991 | +156 | 2.22% | 40,573,315 |
| 2015-07-22 | 2015-07-20 | 285.583 | 144,835 | +1,357 | 2.22% | 41,362,462 |
| 2015-07-21 | 2015-07-17 | 289.417 | 143,478 | +1,565 | 2.20% | 41,524,924 |
| 2015-07-20 | 2015-07-16 | 283.667 | 141,913 | +1,821 | 2.18% | 40,255,988 |
| 2015-07-17 | 2015-07-15 | 276.000 | 140,092 | -532 | 2.15% | 38,665,392 |
| 2015-07-16 | 2015-07-14 | 287.500 | 140,624 | +4,768 | 2.16% | 40,429,400 |
| 2015-07-14 | 2015-07-10 | 262.583 | 135,856 | +277 | 2.08% | 35,673,521 |
| 2015-07-13 | 2015-07-09 | 254.917 | 135,579 | -282 | 2.08% | 34,561,347 |
| 2015-07-10 | 2015-07-08 | 201.250 | 135,861 | -2,635 | 2.08% | 27,342,026 |
| 2015-07-09 | 2015-07-07 | 258.750 | 138,496 | +162 | 2.12% | 35,835,840 |
| 2015-07-08 | 2015-07-06 | 285.583 | 138,334 | +183 | 2.12% | 39,505,885 |
| 2015-07-07 | 2015-07-03 | 295.167 | 138,151 | +104 | 2.12% | 40,777,570 |
| 2015-07-06 | 2015-07-02 | 318.167 | 138,047 | +224 | 2.12% | 43,921,954 |
| 2015-07-03 | 2015-06-30 | 329.667 | 137,823 | -245 | 2.11% | 45,435,649 |
| 2015-07-02 | 2015-06-29 | 279.833 | 138,068 | +84 | 2.12% | 38,636,029 |
| 2015-06-30 | 2015-06-26 | 297.083 | 137,984 | +172 | 2.12% | 40,992,747 |
| 2015-06-29 | 2015-06-25 | 299.000 | 137,812 | +141 | 2.11% | 41,205,788 |
| 2015-06-26 | 2015-06-24 | 302.833 | 137,671 | +521 | 2.11% | 41,691,368 |
| 2015-06-25 | 2015-06-23 | 316.250 | 137,150 | -182 | 2.10% | 43,373,687 |
| 2015-06-24 | 2015-06-22 | 316.250 | 137,332 | -157 | 2.11% | 43,431,245 |
| 2015-06-23 | 2015-06-19 | 314.333 | 137,489 | +1,513 | 2.11% | 43,217,376 |
| 2015-06-22 | 2015-06-18 | 322.000 | 135,976 | +131 | 2.09% | 43,784,272 |
| 2015-06-19 | 2015-06-17 | 327.750 | 135,845 | -261 | 2.08% | 44,523,199 |
| 2015-06-18 | 2015-06-16 | 325.833 | 136,106 | -459 | 2.09% | 44,347,872 |
| 2015-06-17 | 2015-06-15 | 337.333 | 136,565 | -1,879 | 2.09% | 46,067,927 |
| 2015-06-16 | 2015-06-12 | 371.833 | 138,444 | +22,592 | 2.12% | 51,478,094 |
| 2015-06-15 | 2015-06-11 | 325.833 | 115,852 | +3,621 | 1.78% | 37,748,443 |
| 2015-06-12 | 2015-06-10 | 291.333 | 112,231 | +22,132 | 1.72% | 32,696,631 |
| 2015-06-11 | 2015-06-09 | 295.167 | 90,099 | +15,642 | 1.38% | 26,594,221 |
| 2015-06-10 | 2015-06-08 | 281.750 | 74,457 | +34,794 | 1.14% | 20,978,260 |
| 2015-06-09 | 2015-06-05 | 260.667 | 39,663 | +2,145 | 0.61% | 10,338,822 |
| 2015-06-08 | 2015-06-04 | 237.667 | 37,518 | +224 | 0.58% | 8,916,778 |
| 2015-06-04 | 2015-06-02 | 243.417 | 37,294 | +1,163 | 0.57% | 9,077,981 |
| 2015-06-03 | 2015-06-01 | 249.167 | 36,131 | +679 | 0.55% | 9,002,641 |
| 2015-06-02 | 2015-05-29 | 235.750 | 35,452 | +15 | 0.54% | 8,357,809 |
| 2015-06-01 | 2015-05-28 | 262.583 | 35,437 | -88 | 0.54% | 9,305,166 |
| 2015-05-29 | 2015-05-27 | 260.667 | 35,525 | +464 | 0.54% | 9,260,183 |
| 2015-05-28 | 2015-05-26 | 270.250 | 35,061 | +991 | 0.54% | 9,475,235 |
| 2015-05-27 | 2015-05-22 | 274.083 | 34,070 | -1,080 | 0.52% | 9,338,019 |
| 2015-05-26 | 2015-05-21 | 281.750 | 35,150 | +1,435 | 0.54% | 9,903,512 |
| 2015-05-22 | 2015-05-20 | 277.917 | 33,715 | -459 | 0.52% | 9,369,960 |
| 2015-05-21 | 2015-05-19 | 268.333 | 34,174 | +350 | 0.52% | 9,170,023 |
| 2015-05-20 | 2015-05-18 | 251.083 | 33,824 | +1,518 | 0.52% | 8,492,643 |
| 2015-05-19 | 2015-05-15 | 245.333 | 32,306 | +4,153 | 0.50% | 7,925,739 |
| 2015-05-18 | 2015-05-14 | 201.250 | 28,153 | +1,189 | 0.43% | 5,665,791 |
| 2015-05-15 | 2015-05-13 | 193.583 | 26,964 | +1,174 | 0.41% | 5,219,781 |
| 2015-05-14 | 2015-05-12 | 178.250 | 25,790 | +1,106 | 0.40% | 4,597,067 |
| 2015-05-13 | 2015-05-11 | 182.083 | 24,684 | +157 | 0.38% | 4,494,545 |
| 2015-05-12 | 2015-05-08 | 178.250 | 24,527 | +261 | 0.38% | 4,371,938 |
| 2015-05-11 | 2015-05-07 | 172.500 | 24,266 | +626 | 0.37% | 4,185,885 |
| 2015-05-08 | 2015-05-06 | 174.417 | 23,640 | +16 | 0.36% | 4,123,210 |
| 2015-05-07 | 2015-05-05 | 172.500 | 23,624 | +1,862 | 0.36% | 4,075,140 |
| 2015-05-06 | 2015-05-04 | 178.250 | 21,762 | +1,018 | 0.33% | 3,879,076 |
| 2015-05-05 | 2015-04-30 | 170.583 | 20,744 | +198 | 0.32% | 3,538,581 |
| 2015-05-04 | 2015-04-29 | 170.583 | 20,546 | +751 | 0.32% | 3,504,805 |
| 2015-04-30 | 2015-04-28 | 176.333 | 19,795 | +3,131 | 0.30% | 3,490,518 |
| 2015-04-28 | 2015-04-24 | 176.333 | 16,664 | -53 | 0.26% | 2,938,419 |
| 2015-04-27 | 2015-04-23 | 178.250 | 16,717 | +1,253 | 0.26% | 2,979,805 |
| 2015-04-24 | 2015-04-22 | 182.083 | 15,464 | -548 | 0.24% | 2,815,737 |
| 2015-04-22 | 2015-04-20 | 159.083 | 16,012 | +52 | 0.25% | 2,547,242 |
| 2015-04-21 | 2015-04-17 | 161.000 | 15,960 | +746 | 0.24% | 2,569,560 |
| 2015-04-20 | 2015-04-16 | 162.917 | 15,214 | +1,341 | 0.23% | 2,478,614 |
| 2015-04-17 | 2015-04-15 | 174.417 | 13,873 | +626 | 0.21% | 2,419,682 |
| 2015-04-16 | 2015-04-14 | 185.917 | 13,247 | +1,722 | 0.20% | 2,462,838 |
| 2015-04-15 | 2015-04-13 | 189.750 | 11,525 | -99 | 0.18% | 2,186,869 |
| 2015-04-14 | 2015-04-10 | 166.750 | 11,624 | -1,247 | 0.18% | 1,938,302 |
| 2015-04-13 | 2015-04-09 | 149.500 | 12,871 | -1,018 | 0.20% | 1,924,214 |
| 2015-04-10 | 2015-04-08 | 136.083 | 13,889 | +209 | 0.21% | 1,890,061 |
| 2015-04-09 | 2015-04-02 | 128.417 | 13,680 | +1,148 | 0.21% | 1,756,740 |
| 2015-04-01 | 2015-03-30 | 124.583 | 12,532 | -365 | 0.19% | 1,561,278 |
| 2015-03-31 | 2015-03-27 | 122.667 | 12,897 | +365 | 0.20% | 1,582,032 |
| 2015-03-30 | 2015-03-26 | 122.667 | 12,532 | +365 | 0.19% | 1,537,259 |
| 2015-03-27 | 2015-03-25 | 122.667 | 12,167 | +626 | 0.19% | 1,492,485 |
| 2015-03-25 | 2015-03-23 | 116.917 | 11,541 | +125 | 0.18% | 1,349,335 |
| 2015-03-24 | 2015-03-20 | 126.500 | 11,416 | +1,294 | 0.18% | 1,444,124 |
| 2015-03-23 | 2015-03-19 | 136.083 | 10,122 | +146 | 0.16% | 1,377,435 |
| 2015-03-19 | 2015-03-17 | 141.833 | 9,976 | -146 | 0.15% | 1,414,929 |
| 2015-03-18 | 2015-03-16 | 139.917 | 10,122 | +105 | 0.16% | 1,416,236 |
| 2015-03-17 | 2015-03-13 | 138.000 | 10,017 | +156 | 0.15% | 1,382,346 |
| 2015-03-16 | 2015-03-12 | 138.000 | 9,861 | +146 | 0.15% | 1,360,818 |
| 2015-03-13 | 2015-03-11 | 136.083 | 9,715 | +1,231 | 0.15% | 1,322,050 |
| 2015-03-12 | 2015-03-10 | 155.250 | 8,484 | +235 | 0.13% | 1,317,141 |
| 2015-03-11 | 2015-03-09 | 155.250 | 8,249 | +188 | 0.13% | 1,280,657 |
| 2015-03-05 | 2015-03-03 | 166.750 | 8,061 | +42 | 0.12% | 1,344,172 |
| 2015-02-25 | 2015-02-23 | 180.167 | 8,019 | +21 | 0.12% | 1,444,756 |
| 2015-02-24 | 2015-02-18 | 172.500 | 7,998 | -418 | 0.12% | 1,379,655 |
| 2015-02-17 | 2015-02-13 | 166.750 | 8,416 | -156 | 0.13% | 1,403,368 |
| 2015-01-30 | 2015-01-28 | 162.917 | 8,572 | +521 | 0.13% | 1,396,522 |
| 2015-01-28 | 2015-01-26 | 184.000 | 8,051 | -104 | 0.12% | 1,481,384 |
| 2015-01-19 | 2015-01-15 | 191.667 | 8,155 | +63 | 0.13% | 1,563,042 |
| 2015-01-13 | 2015-01-09 | 189.750 | 8,092 | +156 | 0.12% | 1,535,457 |
| 2015-01-12 | 2015-01-08 | 193.583 | 7,936 | -104 | 0.12% | 1,536,277 |
| 2015-01-09 | 2015-01-07 | 195.500 | 8,040 | -31 | 0.12% | 1,571,820 |
| 2015-01-08 | 2015-01-06 | 189.750 | 8,071 | +146 | 0.12% | 1,531,472 |
| 2015-01-07 | 2015-01-05 | 195.500 | 7,925 | -366 | 0.12% | 1,549,337 |
| 2015-01-06 | 2015-01-02 | 178.250 | 8,291 | -26 | 0.13% | 1,477,871 |
| 2015-01-05 | 2014-12-31 | 168.667 | 8,317 | -130 | 0.13% | 1,402,801 |
| 2015-01-02 | 2014-12-29 | 143.750 | 8,447 | +52 | 0.13% | 1,214,256 |
| 2014-12-30 | 2014-12-24 | 139.917 | 8,395 | -1,043 | 0.13% | 1,174,600 |
| 2014-12-23 | 2014-12-19 | 134.167 | 9,438 | +15 | 0.14% | 1,266,265 |
| 2014-12-19 | 2014-12-17 | 139.917 | 9,423 | +522 | 0.14% | 1,318,435 |
| 2014-12-17 | 2014-12-15 | 143.750 | 8,901 | +63 | 0.14% | 1,279,519 |
| 2014-12-16 | 2014-12-12 | 149.500 | 8,838 | +600 | 0.14% | 1,321,281 |
| 2014-12-12 | 2014-12-10 | 166.750 | 8,238 | +104 | 0.13% | 1,373,686 |
| 2014-12-10 | 2014-12-08 | 172.500 | 8,134 | -209 | 0.12% | 1,403,115 |
| 2014-12-04 | 2014-12-02 | 178.250 | 8,343 | +366 | 0.13% | 1,487,140 |
| 2014-12-03 | 2014-12-01 | 189.750 | 7,977 | +573 | 0.12% | 1,513,636 |
| 2014-12-01 | 2014-11-27 | 210.833 | 7,404 | +32 | 0.11% | 1,561,010 |
| 2014-11-28 | 2014-11-26 | 210.833 | 7,372 | -783 | 0.11% | 1,554,263 |
| 2014-11-24 | 2014-11-20 | 228.083 | 8,155 | -334 | 0.13% | 1,860,020 |
| 2014-11-21 | 2014-11-19 | 220.417 | 8,489 | -52 | 0.13% | 1,871,117 |
| 2014-11-19 | 2014-11-17 | 210.833 | 8,541 | -83 | 0.13% | 1,800,727 |
| 2014-11-17 | 2014-11-13 | 199.333 | 8,624 | +156 | 0.13% | 1,719,051 |
| 2014-11-05 | 2014-11-03 | 268.333 | 8,468 | +209 | 0.13% | 2,272,247 |
| 2014-11-03 | 2014-10-30 | 272.167 | 8,259 | +15 | 0.13% | 2,247,824 |
| 2014-10-24 | 2014-10-22 | 276.000 | 8,244 | +261 | 0.13% | 2,275,344 |
| 2014-10-22 | 2014-10-20 | 289.417 | 7,983 | -188 | 0.12% | 2,310,413 |
| 2014-10-21 | 2014-10-17 | 291.333 | 8,171 | +522 | 0.13% | 2,380,485 |
| 2014-10-16 | 2014-10-14 | 302.833 | 7,649 | +230 | 0.12% | 2,316,372 |
| 2014-10-07 | 2014-10-03 | 314.333 | 7,419 | -32 | 0.11% | 2,332,039 |
| 2014-10-06 | 2014-09-30 | 308.583 | 7,451 | +209 | 0.11% | 2,299,254 |
| 2014-10-03 | 2014-09-29 | 310.500 | 7,242 | +308 | 0.11% | 2,248,641 |
| 2014-09-29 | 2014-09-25 | 327.750 | 6,934 | -157 | 0.11% | 2,272,618 |
| 2014-09-24 | 2014-09-22 | 333.500 | 7,091 | +105 | 0.11% | 2,364,848 |
| 2014-09-18 | 2014-09-16 | 339.250 | 6,986 | -105 | 0.11% | 2,370,000 |
| 2014-09-16 | 2014-09-12 | 335.417 | 7,091 | -62 | 0.11% | 2,378,440 |
| 2014-09-12 | 2014-09-10 | 329.667 | 7,153 | -118 | 0.11% | 2,358,106 |
| 2014-09-11 | 2014-09-08 | 331.583 | 7,271 | +14 | 0.11% | 2,410,942 |
| 2014-09-10 | 2014-09-05 | 323.917 | 7,257 | -418 | 0.11% | 2,350,663 |
| 2014-08-29 | 2014-08-27 | 325.833 | 7,675 | -167 | 0.12% | 2,500,771 |
| 2014-08-22 | 2014-08-20 | 308.583 | 7,842 | +324 | 0.12% | 2,419,910 |
| 2014-08-21 | 2014-08-19 | 312.417 | 7,518 | +104 | 0.12% | 2,348,748 |
| 2014-08-18 | 2014-08-14 | 316.250 | 7,414 | +52 | 0.11% | 2,344,677 |
| 2014-08-15 | 2014-08-13 | 310.500 | 7,362 | +313 | 0.11% | 2,285,901 |
| 2014-08-14 | 2014-08-12 | 312.417 | 7,049 | +157 | 0.11% | 2,202,225 |
| 2014-08-13 | 2014-08-11 | 310.500 | 6,892 | +355 | 0.11% | 2,139,966 |
| 2014-08-08 | 2014-08-06 | 318.167 | 6,537 | +67 | 0.10% | 2,079,855 |
| 2014-08-07 | 2014-08-05 | 310.500 | 6,470 | +105 | 0.10% | 2,008,935 |
| 2014-07-31 | 2014-07-29 | 318.167 | 6,365 | +68 | 0.10% | 2,025,131 |
| 2014-07-28 | 2014-07-24 | 322.000 | 6,297 | -548 | 0.10% | 2,027,634 |
| 2014-07-25 | 2014-07-23 | 325.833 | 6,845 | +271 | 0.10% | 2,230,329 |
| 2014-07-21 | 2014-07-17 | 341.167 | 6,574 | -188 | 0.10% | 2,242,830 |
| 2014-07-18 | 2014-07-16 | 341.167 | 6,762 | -1,043 | 0.10% | 2,306,969 |
| 2014-07-17 | 2014-07-15 | 339.250 | 7,805 | -105 | 0.12% | 2,647,846 |
| 2014-07-15 | 2014-07-11 | 331.583 | 7,910 | +105 | 0.12% | 2,622,824 |
| 2014-07-08 | 2014-07-04 | 331.583 | 7,805 | +1,043 | 0.12% | 2,588,008 |
| 2014-06-25 | 2014-06-23 | 333.500 | 6,762 | -250 | 0.10% | 2,255,127 |
| 2014-06-24 | 2014-06-20 | 350.750 | 7,012 | +26 | 0.11% | 2,459,459 |
| 2014-06-20 | 2014-06-18 | 356.500 | 6,986 | +57 | 0.11% | 2,490,509 |
| 2014-06-19 | 2014-06-17 | 364.167 | 6,929 | -115 | 0.11% | 2,523,311 |
| 2014-06-18 | 2014-06-16 | 368.000 | 7,044 | -104 | 0.11% | 2,592,192 |
| 2014-06-17 | 2014-06-13 | 362.250 | 7,148 | -318 | 0.11% | 2,589,363 |
| 2014-06-10 | 2014-06-06 | 341.167 | 7,466 | -105 | 0.11% | 2,547,150 |
| 2014-06-09 | 2014-06-05 | 341.167 | 7,571 | -125 | 0.12% | 2,582,973 |
| 2014-06-06 | 2014-06-04 | 335.417 | 7,696 | -62 | 0.12% | 2,581,367 |
| 2014-06-03 | 2014-05-29 | 343.083 | 7,758 | +62 | 0.12% | 2,661,640 |
| 2014-05-30 | 2014-05-28 | 335.417 | 7,696 | -41 | 0.12% | 2,581,367 |
| 2014-05-29 | 2014-05-27 | 329.667 | 7,737 | -32 | 0.12% | 2,550,631 |
| 2014-05-22 | 2014-05-20 | 316.250 | 7,769 | -104 | 0.12% | 2,456,946 |
| 2014-05-14 | 2014-05-12 | 312.417 | 7,873 | -522 | 0.12% | 2,459,656 |
| 2014-05-08 | 2014-05-05 | 304.750 | 8,395 | -52 | 0.13% | 2,558,376 |
| 2014-05-02 | 2014-04-29 | 312.417 | 8,447 | +136 | 0.13% | 2,638,984 |
| 2014-04-28 | 2014-04-24 | 320.083 | 8,311 | -131 | 0.13% | 2,660,213 |
| 2014-04-17 | 2014-04-15 | 320.083 | 8,442 | -42 | 0.13% | 2,702,143 |
| 2014-04-16 | 2014-04-14 | 327.750 | 8,484 | +522 | 0.13% | 2,780,631 |
| 2014-04-15 | 2014-04-11 | 331.583 | 7,962 | +63 | 0.12% | 2,640,066 |
| 2014-04-14 | 2014-04-10 | 339.250 | 7,899 | +52 | 0.12% | 2,679,736 |
| 2014-04-11 | 2014-04-09 | 345.000 | 7,847 | -188 | 0.12% | 2,707,215 |
| 2014-04-08 | 2014-04-04 | 337.333 | 8,035 | +136 | 0.12% | 2,710,473 |
| 2014-03-28 | 2014-03-26 | 308.583 | 7,899 | -32 | 0.12% | 2,437,500 |
| 2014-03-27 | 2014-03-25 | 308.583 | 7,931 | -46 | 0.12% | 2,447,374 |
| 2014-03-24 | 2014-03-20 | 320.083 | 7,977 | -157 | 0.12% | 2,553,305 |
| 2014-03-20 | 2014-03-18 | 327.750 | 8,134 | +89 | 0.12% | 2,665,918 |
| 2014-03-19 | 2014-03-17 | 327.750 | 8,045 | +208 | 0.12% | 2,636,749 |
| 2014-03-17 | 2014-03-13 | 335.417 | 7,837 | +32 | 0.12% | 2,628,660 |
| 2014-03-13 | 2014-03-11 | 354.583 | 7,805 | -11 | 0.12% | 2,767,523 |
| 2014-03-12 | 2014-03-10 | 350.750 | 7,816 | +58 | 0.12% | 2,741,462 |
| 2014-03-06 | 2014-03-04 | 369.917 | 7,758 | -63 | 0.12% | 2,869,813 |
| 2014-03-05 | 2014-03-03 | 368.000 | 7,821 | +157 | 0.12% | 2,878,128 |
| 2014-03-04 | 2014-02-28 | 360.333 | 7,664 | -167 | 0.12% | 2,761,595 |
| 2014-02-27 | 2014-02-25 | 366.083 | 7,831 | -53 | 0.12% | 2,866,799 |
| 2014-02-26 | 2014-02-24 | 366.083 | 7,884 | +126 | 0.12% | 2,886,201 |
| 2014-02-24 | 2014-02-20 | 364.167 | 7,758 | -366 | 0.12% | 2,825,205 |
| 2014-02-17 | 2014-02-13 | 369.917 | 8,124 | -83 | 0.12% | 3,005,203 |
| 2014-02-14 | 2014-02-12 | 358.417 | 8,207 | -52 | 0.13% | 2,941,526 |
| 2014-02-13 | 2014-02-11 | 354.583 | 8,259 | +78 | 0.13% | 2,928,504 |
| 2014-02-12 | 2014-02-10 | 362.250 | 8,181 | +668 | 0.13% | 2,963,567 |
| 2014-02-11 | 2014-02-07 | 387.167 | 7,513 | +52 | 0.12% | 2,908,783 |
| 2014-02-10 | 2014-02-06 | 392.917 | 7,461 | +574 | 0.11% | 2,931,551 |
| 2014-02-07 | 2014-02-05 | 391.000 | 6,887 | -402 | 0.11% | 2,692,817 |
| 2014-02-06 | 2014-02-04 | 385.250 | 7,289 | +52 | 0.11% | 2,808,087 |
| 2014-02-05 | 2014-01-30 | 394.833 | 7,237 | +470 | 0.11% | 2,857,409 |
| 2014-01-28 | 2014-01-24 | 419.750 | 6,767 | -52 | 0.10% | 2,840,448 |
| 2014-01-24 | 2014-01-22 | 437.000 | 6,819 | -52 | 0.10% | 2,979,903 |
| 2014-01-23 | 2014-01-21 | 427.417 | 6,871 | +125 | 0.11% | 2,936,780 |
| 2014-01-22 | 2014-01-20 | 431.250 | 6,746 | -105 | 0.10% | 2,909,212 |
| 2014-01-21 | 2014-01-17 | 437.000 | 6,851 | +53 | 0.11% | 2,993,887 |
| 2014-01-20 | 2014-01-16 | 446.583 | 6,798 | +5 | 0.10% | 3,035,873 |
| 2014-01-17 | 2014-01-15 | 448.500 | 6,793 | -5 | 0.10% | 3,046,660 |
| 2014-01-15 | 2014-01-13 | 456.167 | 6,798 | -21 | 0.10% | 3,101,021 |
| 2014-01-14 | 2014-01-10 | 446.583 | 6,819 | +501 | 0.10% | 3,045,252 |
| 2014-01-13 | 2014-01-09 | 440.833 | 6,318 | -230 | 0.10% | 2,785,185 |
| 2014-01-10 | 2014-01-08 | 415.917 | 6,548 | +235 | 0.10% | 2,723,422 |
| 2014-01-09 | 2014-01-07 | 427.417 | 6,313 | +136 | 0.10% | 2,698,281 |
| 2014-01-08 | 2014-01-06 | 448.500 | 6,177 | -616 | 0.09% | 2,770,384 |
| 2014-01-07 | 2014-01-03 | 404.417 | 6,793 | +376 | 0.10% | 2,747,202 |
| 2014-01-06 | 2014-01-02 | 396.750 | 6,417 | +52 | 0.10% | 2,545,945 |
| 2014-01-03 | 2013-12-31 | 408.250 | 6,365 | +125 | 0.10% | 2,598,511 |
| 2013-12-30 | 2013-12-24 | 419.750 | 6,240 | +198 | 0.10% | 2,619,240 |
| 2013-12-23 | 2013-12-19 | 435.083 | 6,042 | +418 | 0.09% | 2,628,773 |
| 2013-12-19 | 2013-12-17 | 444.667 | 5,624 | +52 | 0.09% | 2,500,805 |
| 2013-12-18 | 2013-12-16 | 454.250 | 5,572 | +99 | 0.09% | 2,531,081 |
| 2013-12-13 | 2013-12-11 | 460.000 | 5,473 | +52 | 0.08% | 2,517,580 |
| 2013-12-10 | 2013-12-06 | 463.833 | 5,421 | +104 | 0.08% | 2,514,440 |
| 2013-12-06 | 2013-12-04 | 481.083 | 5,317 | +136 | 0.08% | 2,557,920 |
| 2013-12-05 | 2013-12-03 | 471.500 | 5,181 | +157 | 0.08% | 2,442,841 |
| 2013-12-03 | 2013-11-29 | 473.417 | 5,024 | +234 | 0.08% | 2,378,445 |
| 2013-12-02 | 2013-11-28 | 479.167 | 4,790 | -156 | 0.07% | 2,295,208 |
| 2013-11-27 | 2013-11-25 | 496.417 | 4,946 | +104 | 0.08% | 2,455,277 |
| 2013-11-26 | 2013-11-22 | 494.500 | 4,842 | +256 | 0.08% | 2,394,369 |
| 2013-11-25 | 2013-11-21 | 504.083 | 4,586 | +89 | 0.07% | 2,311,726 |
| 2013-11-18 | 2013-11-14 | 527.083 | 4,497 | -21 | 0.07% | 2,370,294 |
| 2013-11-14 | 2013-11-12 | 511.132 | 4,518 | -86 | 0.07% | 2,309,294 |
| 2013-11-11 | 2013-11-07 | 548.577 | 4,604 | -54 | 0.07% | 2,525,651 |
| 2013-11-08 | 2013-11-06 | 550.450 | 4,658 | -53 | 0.07% | 2,563,995 |
| 2013-11-04 | 2013-10-31 | 548.577 | 4,711 | +299 | 0.07% | 2,584,348 |
| 2013-10-28 | 2013-10-24 | 542.961 | 4,412 | -422 | 0.07% | 2,395,542 |
| 2013-10-25 | 2013-10-23 | 542.961 | 4,834 | -571 | 0.07% | 2,624,672 |
| 2013-10-24 | 2013-10-22 | 531.727 | 5,405 | -577 | 0.08% | 2,873,984 |
| 2013-10-23 | 2013-10-21 | 526.110 | 5,982 | -267 | 0.09% | 3,147,191 |
| 2013-10-15 | 2013-10-10 | 522.366 | 6,249 | -70 | 0.10% | 3,264,262 |
| 2013-10-11 | 2013-10-09 | 507.387 | 6,319 | +70 | 0.10% | 3,206,180 |
| 2013-10-10 | 2013-10-08 | 516.749 | 6,249 | -38 | 0.10% | 3,229,163 |
| 2013-10-07 | 2013-10-03 | 499.898 | 6,287 | -42 | 0.10% | 3,142,860 |
| 2013-10-04 | 2013-10-02 | 496.154 | 6,329 | +53 | 0.10% | 3,140,156 |
| 2013-10-02 | 2013-09-27 | 499.898 | 6,276 | +27 | 0.10% | 3,137,361 |
| 2013-09-27 | 2013-09-25 | 527.982 | 6,249 | -27 | 0.10% | 3,299,362 |
| 2013-09-23 | 2013-09-18 | 529.855 | 6,276 | -69 | 0.10% | 3,325,368 |
| 2013-09-17 | 2013-09-13 | 511.132 | 6,345 | +448 | 0.10% | 3,243,132 |
| 2013-09-13 | 2013-09-11 | 526.110 | 5,897 | +214 | 0.09% | 3,102,471 |
| 2013-09-10 | 2013-09-06 | 539.216 | 5,683 | +69 | 0.09% | 3,064,365 |
| 2013-09-09 | 2013-09-05 | 541.088 | 5,614 | +43 | 0.09% | 3,037,670 |
| 2013-09-06 | 2013-09-04 | 550.450 | 5,571 | +43 | 0.08% | 3,066,555 |
| 2013-09-05 | 2013-09-03 | 554.194 | 5,528 | -37 | 0.08% | 3,063,586 |
| 2013-09-04 | 2013-09-02 | 548.577 | 5,565 | +53 | 0.08% | 3,052,833 |
| 2013-09-03 | 2013-08-30 | 548.577 | 5,512 | -337 | 0.08% | 3,023,759 |
| 2013-08-30 | 2013-08-28 | 531.727 | 5,849 | -64 | 0.09% | 3,110,071 |
| 2013-08-27 | 2013-08-23 | 516.749 | 5,913 | -64 | 0.09% | 3,055,535 |
| 2013-08-23 | 2013-08-21 | 514.876 | 5,977 | -304 | 0.09% | 3,077,416 |
| 2013-08-22 | 2013-08-20 | 486.792 | 6,281 | -273 | 0.10% | 3,057,542 |
| 2013-08-21 | 2013-08-19 | 469.942 | 6,554 | +214 | 0.10% | 3,079,998 |
| 2013-08-20 | 2013-08-16 | 462.453 | 6,340 | +64 | 0.10% | 2,931,950 |
| 2013-08-19 | 2013-08-15 | 466.197 | 6,276 | -203 | 0.10% | 2,925,854 |
| 2013-08-16 | 2013-08-13 | 447.474 | 6,479 | +454 | 0.10% | 2,899,187 |
| 2013-08-15 | 2013-08-12 | 451.219 | 6,025 | +160 | 0.09% | 2,718,594 |
| 2013-08-08 | 2013-08-06 | 449.347 | 5,865 | +43 | 0.09% | 2,635,418 |
| 2013-08-07 | 2013-08-05 | 456.836 | 5,822 | +27 | 0.09% | 2,659,698 |
| 2013-08-05 | 2013-08-01 | 479.303 | 5,795 | +37 | 0.09% | 2,777,562 |
| 2013-08-01 | 2013-07-30 | 483.048 | 5,758 | +321 | 0.09% | 2,781,389 |
| 2013-07-30 | 2013-07-26 | 498.026 | 5,437 | +107 | 0.08% | 2,707,767 |
| 2013-07-26 | 2013-07-24 | 496.154 | 5,330 | -38 | 0.08% | 2,644,499 |
| 2013-07-23 | 2013-07-19 | 486.792 | 5,368 | +38 | 0.08% | 2,613,101 |
| 2013-07-16 | 2013-07-12 | 501.770 | 5,330 | -962 | 0.08% | 2,674,437 |
| 2013-07-15 | 2013-07-11 | 507.387 | 6,292 | +988 | 0.10% | 3,192,481 |
| 2013-07-09 | 2013-07-05 | 499.898 | 5,304 | -256 | 0.08% | 2,651,460 |
| 2013-07-08 | 2013-07-04 | 501.770 | 5,560 | +213 | 0.08% | 2,789,844 |
| 2013-07-05 | 2013-07-03 | 507.387 | 5,347 | -277 | 0.08% | 2,713,000 |
| 2013-07-04 | 2013-07-02 | 513.004 | 5,624 | +59 | 0.09% | 2,885,135 |
| 2013-07-03 | 2013-06-28 | 516.749 | 5,565 | +218 | 0.08% | 2,875,707 |
| 2013-06-27 | 2013-06-25 | 475.559 | 5,347 | +161 | 0.08% | 2,542,812 |
| 2013-06-25 | 2013-06-21 | 516.749 | 5,186 | +26 | 0.08% | 2,679,859 |
| 2013-06-24 | 2013-06-20 | 529.855 | 5,160 | -80 | 0.08% | 2,734,050 |
| 2013-06-17 | 2013-06-13 | 531.727 | 5,240 | +80 | 0.08% | 2,786,249 |
| 2013-06-14 | 2013-06-11 | 535.471 | 5,160 | -64 | 0.08% | 2,763,033 |
| 2013-06-13 | 2013-06-10 | 548.577 | 5,224 | -26 | 0.08% | 2,865,769 |
| 2013-06-11 | 2013-06-07 | 526.110 | 5,250 | +32 | 0.08% | 2,762,078 |
| 2013-06-07 | 2013-06-05 | 533.599 | 5,218 | +96 | 0.08% | 2,784,321 |
| 2013-06-06 | 2013-06-04 | 544.833 | 5,122 | +160 | 0.08% | 2,790,634 |
| 2013-06-05 | 2013-06-03 | 559.811 | 4,962 | -1,907 | 0.08% | 2,777,783 |
| 2013-06-04 | 2013-05-31 | 623.469 | 6,869 | +2,025 | 0.10% | 4,282,605 |
| 2013-05-30 | 2013-05-28 | 617.852 | 4,844 | -54 | 0.07% | 2,992,874 |
| 2013-05-27 | 2013-05-23 | 601.001 | 4,898 | -27 | 0.07% | 2,943,704 |
| 2013-05-24 | 2013-05-22 | 610.363 | 4,925 | +86 | 0.08% | 3,006,036 |
| 2013-05-10 | 2013-05-08 | 625.341 | 4,839 | -27 | 0.07% | 3,026,024 |
| 2013-05-09 | 2013-05-07 | 615.979 | 4,866 | +32 | 0.07% | 2,997,356 |
| 2013-05-08 | 2013-05-06 | 621.596 | 4,834 | +107 | 0.07% | 3,004,796 |
| 2013-04-26 | 2013-04-24 | 644.064 | 4,727 | -32 | 0.07% | 3,044,489 |
| 2013-04-22 | 2013-04-18 | 602.873 | 4,759 | -27 | 0.07% | 2,869,075 |
| 2013-04-18 | 2013-04-16 | 589.768 | 4,786 | +11 | 0.07% | 2,822,627 |
| 2013-04-17 | 2013-04-15 | 601.001 | 4,775 | +27 | 0.07% | 2,869,781 |
| 2013-04-16 | 2013-04-12 | 619.724 | 4,748 | +32 | 0.07% | 2,942,450 |
| 2013-04-09 | 2013-04-05 | 647.808 | 4,716 | -27 | 0.07% | 3,055,063 |
| 2013-04-08 | 2013-04-03 | 664.659 | 4,743 | +91 | 0.07% | 3,152,476 |
| 2013-04-05 | 2013-04-02 | 672.148 | 4,652 | +43 | 0.07% | 3,126,831 |
| 2013-03-27 | 2013-03-25 | 748.911 | 4,609 | +26 | 0.07% | 3,451,732 |
| 2013-03-22 | 2013-03-20 | 754.528 | 4,583 | +27 | 0.07% | 3,458,002 |
| 2013-03-21 | 2013-03-19 | 739.550 | 4,556 | -16 | 0.07% | 3,369,389 |
| 2013-03-18 | 2013-03-14 | 730.188 | 4,572 | +214 | 0.07% | 3,338,421 |
| 2013-03-15 | 2013-03-13 | 741.083 | 4,358 | -22 | 0.07% | 3,229,640 |
| 2013-03-14 | 2013-03-12 | 733.709 | 4,380 | -139 | 0.07% | 3,213,646 |
| 2013-03-13 | 2013-03-11 | 741.083 | 4,519 | +125 | 0.07% | 3,348,955 |
| 2013-03-12 | 2013-03-08 | 748.457 | 4,394 | -249 | 0.07% | 3,288,721 |
| 2013-03-11 | 2013-03-07 | 724.492 | 4,643 | +162 | 0.07% | 3,363,815 |
| 2013-03-08 | 2013-03-06 | 718.961 | 4,481 | -162 | 0.07% | 3,221,666 |
| 2013-03-07 | 2013-03-05 | 694.996 | 4,643 | -55 | 0.07% | 3,226,866 |
| 2013-03-06 | 2013-03-04 | 680.248 | 4,698 | -271 | 0.07% | 3,195,805 |
| 2013-03-04 | 2013-02-28 | 685.778 | 4,969 | -260 | 0.07% | 3,407,633 |
| 2013-02-26 | 2013-02-22 | 691.309 | 5,229 | -261 | 0.08% | 3,614,854 |
| 2013-02-22 | 2013-02-20 | 689.465 | 5,490 | -162 | 0.08% | 3,785,165 |
| 2013-02-21 | 2013-02-19 | 672.874 | 5,652 | -33 | 0.08% | 3,803,084 |
| 2013-02-20 | 2013-02-18 | 680.248 | 5,685 | -472 | 0.09% | 3,867,210 |
| 2013-02-18 | 2013-02-14 | 685.778 | 6,157 | -163 | 0.09% | 4,222,338 |
| 2013-02-14 | 2013-02-07 | 663.657 | 6,320 | -217 | 0.09% | 4,194,310 |
| 2013-01-31 | 2013-01-29 | 643.378 | 6,537 | -38 | 0.10% | 4,205,763 |
| 2013-01-30 | 2013-01-28 | 639.691 | 6,575 | +33 | 0.10% | 4,205,970 |
| 2013-01-25 | 2013-01-23 | 647.065 | 6,542 | -624 | 0.10% | 4,233,100 |
| 2013-01-24 | 2013-01-22 | 645.222 | 7,166 | -336 | 0.11% | 4,623,659 |
| 2013-01-23 | 2013-01-21 | 650.752 | 7,502 | +146 | 0.11% | 4,881,943 |
| 2013-01-21 | 2013-01-17 | 626.787 | 7,356 | -76 | 0.11% | 4,610,643 |
| 2013-01-18 | 2013-01-16 | 641.535 | 7,432 | +678 | 0.11% | 4,767,886 |
| 2013-01-17 | 2013-01-15 | 658.126 | 6,754 | +782 | 0.10% | 4,444,984 |
| 2013-01-16 | 2013-01-14 | 676.561 | 5,972 | -22 | 0.09% | 4,040,422 |
| 2013-01-15 | 2013-01-11 | 683.935 | 5,994 | -44 | 0.09% | 4,099,506 |
| 2013-01-14 | 2013-01-10 | 683.935 | 6,038 | +310 | 0.09% | 4,129,599 |
| 2013-01-11 | 2013-01-09 | 682.091 | 5,728 | -272 | 0.09% | 3,907,020 |
| 2013-01-10 | 2013-01-08 | 685.778 | 6,000 | -162 | 0.09% | 4,114,671 |
| 2013-01-09 | 2013-01-07 | 680.248 | 6,162 | +477 | 0.09% | 4,191,688 |
| 2013-01-08 | 2013-01-04 | 674.718 | 5,685 | -49 | 0.09% | 3,835,769 |
| 2013-01-07 | 2013-01-03 | 661.813 | 5,734 | +516 | 0.09% | 3,794,836 |
| 2013-01-04 | 2013-01-02 | 693.152 | 5,218 | -55 | 0.08% | 3,616,869 |
| 2013-01-03 | 2012-12-31 | 678.405 | 5,273 | +44 | 0.08% | 3,577,227 |
| 2013-01-02 | 2012-12-27 | 691.309 | 5,229 | +54 | 0.08% | 3,614,854 |
| 2012-12-27 | 2012-12-20 | 678.405 | 5,175 | +174 | 0.08% | 3,510,743 |
| 2012-12-21 | 2012-12-19 | 676.561 | 5,001 | -71 | 0.08% | 3,383,482 |
| 2012-12-20 | 2012-12-18 | 659.970 | 5,072 | +38 | 0.08% | 3,347,366 |
| 2012-12-19 | 2012-12-17 | 665.500 | 5,034 | +60 | 0.08% | 3,350,127 |
| 2012-12-18 | 2012-12-14 | 663.657 | 4,974 | -152 | 0.08% | 3,301,028 |
| 2012-12-17 | 2012-12-13 | 671.031 | 5,126 | -6 | 0.08% | 3,439,703 |
| 2012-12-14 | 2012-12-12 | 647.065 | 5,132 | -217 | 0.08% | 3,320,738 |
| 2012-12-13 | 2012-12-11 | 647.065 | 5,349 | -651 | 0.08% | 3,461,152 |
| 2012-12-11 | 2012-12-07 | 639.691 | 6,000 | +76 | 0.09% | 3,838,147 |
| 2012-12-10 | 2012-12-06 | 647.065 | 5,924 | -162 | 0.09% | 3,833,214 |
| 2012-12-07 | 2012-12-05 | 645.222 | 6,086 | -386 | 0.09% | 3,926,819 |
| 2012-12-06 | 2012-12-04 | 647.065 | 6,472 | +760 | 0.10% | 4,187,806 |
| 2012-12-05 | 2012-12-03 | 645.222 | 5,712 | -54 | 0.09% | 3,685,506 |
| 2012-12-04 | 2012-11-30 | 671.031 | 5,766 | -326 | 0.09% | 3,869,162 |
| 2012-12-03 | 2012-11-29 | 671.031 | 6,092 | +163 | 0.09% | 4,087,918 |
| 2012-11-30 | 2012-11-28 | 669.187 | 5,929 | -467 | 0.09% | 3,967,610 |
| 2012-11-29 | 2012-11-27 | 683.935 | 6,396 | -325 | 0.10% | 4,374,448 |
| 2012-11-28 | 2012-11-26 | 671.031 | 6,721 | +504 | 0.10% | 4,509,996 |
| 2012-11-27 | 2012-11-23 | 658.126 | 6,217 | -151 | 0.09% | 4,091,570 |
| 2012-11-26 | 2012-11-22 | 619.413 | 6,368 | -424 | 0.10% | 3,944,421 |
| 2012-11-23 | 2012-11-21 | 599.134 | 6,792 | +858 | 0.10% | 4,069,321 |
| 2012-11-22 | 2012-11-20 | 648.909 | 5,934 | -217 | 0.09% | 3,850,624 |
| 2012-11-21 | 2012-11-19 | 624.943 | 6,151 | +759 | 0.09% | 3,844,026 |
| 2012-11-20 | 2012-11-16 | 634.161 | 5,392 | +54 | 0.08% | 3,419,395 |
| 2012-11-19 | 2012-11-15 | 650.752 | 5,338 | -59 | 0.08% | 3,473,715 |
| 2012-11-15 | 2012-11-13 | 647.065 | 5,397 | +151 | 0.08% | 3,492,211 |
| 2012-11-14 | 2012-11-12 | 645.222 | 5,246 | +201 | 0.08% | 3,384,833 |
| 2012-11-13 | 2012-11-09 | 720.805 | 5,045 | +163 | 0.08% | 3,636,460 |
| 2012-11-12 | 2012-11-08 | 728.179 | 4,882 | -152 | 0.07% | 3,554,969 |
| 2012-11-09 | 2012-11-07 | 707.868 | 5,034 | +700 | 0.08% | 3,563,410 |
| 2012-11-08 | 2012-11-06 | 734.414 | 4,334 | -181 | 0.07% | 3,182,948 |
| 2012-11-07 | 2012-11-05 | 773.346 | 4,515 | +226 | 0.07% | 3,491,658 |
| 2012-11-06 | 2012-11-02 | 746.801 | 4,289 | +56 | 0.06% | 3,203,030 |
| 2012-11-05 | 2012-11-01 | 748.571 | 4,233 | -254 | 0.06% | 3,168,701 |
| 2012-10-26 | 2012-10-24 | 792.813 | 4,487 | -56 | 0.07% | 3,557,350 |
| 2012-10-10 | 2012-10-08 | 707.868 | 4,543 | -113 | 0.07% | 3,215,846 |
| 2012-10-03 | 2012-09-27 | 700.790 | 4,656 | +96 | 0.07% | 3,262,877 |
| 2012-09-25 | 2012-09-21 | 787.504 | 4,560 | -45 | 0.07% | 3,591,017 |
| 2012-09-21 | 2012-09-19 | 707.868 | 4,605 | -113 | 0.07% | 3,259,734 |
| 2012-09-18 | 2012-09-14 | 668.936 | 4,718 | -29 | 0.07% | 3,156,039 |
| 2012-09-17 | 2012-09-13 | 651.239 | 4,747 | -45 | 0.07% | 3,091,431 |
| 2012-09-14 | 2012-09-12 | 612.306 | 4,792 | -6 | 0.07% | 2,934,171 |
| 2012-08-31 | 2012-08-29 | 644.160 | 4,798 | -101 | 0.07% | 3,090,681 |
| 2012-08-23 | 2012-08-21 | 605.228 | 4,899 | -283 | 0.07% | 2,965,010 |
| 2012-08-22 | 2012-08-20 | 587.531 | 5,182 | +164 | 0.08% | 3,044,585 |
| 2012-08-21 | 2012-08-17 | 603.458 | 5,018 | +187 | 0.07% | 3,028,152 |
| 2012-08-20 | 2012-08-16 | 621.155 | 4,831 | +113 | 0.07% | 3,000,798 |
| 2012-08-16 | 2012-08-14 | 676.014 | 4,718 | +39 | 0.07% | 3,189,436 |
| 2012-08-09 | 2012-08-07 | 668.936 | 4,679 | -282 | 0.07% | 3,129,950 |
| 2012-08-08 | 2012-08-06 | 647.700 | 4,961 | +367 | 0.07% | 3,213,238 |
| 2012-05-30 | 2012-05-28 | 707.868 | 4,594 | +28 | 0.07% | 3,251,948 |
| 2012-05-22 | 2012-05-18 | 706.099 | 4,566 | -169 | 0.07% | 3,224,047 |
| 2012-05-14 | 2012-05-10 | 796.352 | 4,735 | -57 | 0.07% | 3,770,727 |
| 2012-05-10 | 2012-05-08 | 814.049 | 4,792 | +6 | 0.07% | 3,900,921 |
| 2012-05-02 | 2012-04-27 | 819.358 | 4,786 | +45 | 0.07% | 3,921,446 |
| 2012-04-30 | 2012-04-26 | 844.133 | 4,741 | +56 | 0.07% | 4,002,035 |
| 2012-04-24 | 2012-04-20 | 909.611 | 4,685 | -11 | 0.07% | 4,261,527 |
| 2012-04-23 | 2012-04-19 | 911.381 | 4,696 | +96 | 0.07% | 4,279,843 |
| 2012-04-16 | 2012-04-12 | 953.853 | 4,600 | -5 | 0.07% | 4,387,723 |
| 2012-04-11 | 2012-04-05 | 971.549 | 4,605 | -57 | 0.07% | 4,473,985 |
| 2012-04-10 | 2012-04-03 | 959.162 | 4,662 | -226 | 0.07% | 4,471,612 |
| 2012-04-05 | 2012-04-02 | 946.774 | 4,888 | -28 | 0.07% | 4,627,832 |
| 2012-04-02 | 2012-03-29 | 950.313 | 4,916 | +226 | 0.07% | 4,671,741 |
| 2012-03-29 | 2012-03-27 | 976.858 | 4,690 | +56 | 0.07% | 4,581,466 |
| 2012-03-27 | 2012-03-23 | 980.398 | 4,634 | +339 | 0.07% | 4,543,163 |
| 2012-03-23 | 2012-03-21 | 960.931 | 4,295 | -5 | 0.06% | 4,127,200 |
| 2012-03-22 | 2012-03-20 | 968.010 | 4,300 | -113 | 0.06% | 4,162,443 |
| 2012-03-21 | 2012-03-19 | 952.083 | 4,413 | -113 | 0.06% | 4,201,543 |
| 2012-03-20 | 2012-03-16 | 925.538 | 4,526 | +113 | 0.07% | 4,188,985 |
| 2012-03-19 | 2012-03-15 | 950.313 | 4,413 | +51 | 0.06% | 4,193,733 |
| 2012-03-16 | 2012-03-14 | 999.864 | 4,362 | -266 | 0.06% | 4,361,408 |
| 2012-03-15 | 2012-03-13 | 999.864 | 4,628 | -136 | 0.07% | 4,627,371 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 4,764 | -514 | 0.07% | 4,847,660 |
| 2012-03-13 | 2012-03-09 | 985.707 | 5,278 | -333 | 0.08% | 5,202,561 |
| 2012-03-12 | 2012-03-08 | 927.308 | 5,611 | +226 | 0.08% | 5,203,123 |
| 2012-03-09 | 2012-03-07 | 884.606 | 5,385 | -283 | 0.08% | 4,763,601 |
| 2012-03-08 | 2012-03-06 | 872.368 | 5,668 | -384 | 0.08% | 4,944,581 |
| 2012-03-07 | 2012-03-05 | 893.347 | 6,052 | -143 | 0.09% | 5,406,534 |
| 2012-03-06 | 2012-03-02 | 854.886 | 6,195 | +74 | 0.09% | 5,296,016 |
| 2012-03-02 | 2012-02-29 | 819.921 | 6,121 | +18 | 0.09% | 5,018,736 |
| 2012-03-01 | 2012-02-28 | 797.194 | 6,103 | -52 | 0.09% | 4,865,274 |
| 2012-02-29 | 2012-02-27 | 793.697 | 6,155 | +200 | 0.09% | 4,885,208 |
| 2012-02-28 | 2012-02-24 | 777.963 | 5,955 | -143 | 0.08% | 4,632,772 |
| 2012-02-24 | 2012-02-22 | 742.999 | 6,098 | +612 | 0.09% | 4,530,806 |
| 2012-02-23 | 2012-02-21 | 849.641 | 5,486 | +447 | 0.08% | 4,661,130 |
| 2012-02-21 | 2012-02-17 | 832.159 | 5,039 | +57 | 0.07% | 4,193,247 |
| 2012-02-17 | 2012-02-15 | 811.180 | 4,982 | +40 | 0.07% | 4,041,298 |
| 2012-02-16 | 2012-02-14 | 798.942 | 4,942 | -115 | 0.07% | 3,948,372 |
| 2012-02-15 | 2012-02-13 | 811.180 | 5,057 | -143 | 0.07% | 4,102,136 |
| 2012-02-14 | 2012-02-10 | 812.928 | 5,200 | +126 | 0.07% | 4,227,226 |
| 2012-02-13 | 2012-02-09 | 830.410 | 5,074 | -57 | 0.07% | 4,213,502 |
| 2012-02-07 | 2012-02-03 | 769.222 | 5,131 | +114 | 0.07% | 3,946,879 |
| 2012-02-02 | 2012-01-31 | 739.502 | 5,017 | -280 | 0.07% | 3,710,083 |
| 2012-01-30 | 2012-01-26 | 734.258 | 5,297 | -57 | 0.08% | 3,889,362 |
| 2012-01-27 | 2012-01-20 | 734.258 | 5,354 | -217 | 0.08% | 3,931,215 |
| 2012-01-26 | 2012-01-19 | 736.006 | 5,571 | +57 | 0.08% | 4,100,288 |
| 2012-01-20 | 2012-01-18 | 742.999 | 5,514 | +143 | 0.08% | 4,096,895 |
| 2012-01-19 | 2012-01-17 | 748.243 | 5,371 | -138 | 0.08% | 4,018,815 |
| 2012-01-18 | 2012-01-16 | 749.992 | 5,509 | +367 | 0.08% | 4,131,704 |
| 2012-01-17 | 2012-01-13 | 767.474 | 5,142 | -12 | 0.07% | 3,946,351 |
| 2012-01-16 | 2012-01-12 | 784.956 | 5,154 | +12 | 0.07% | 4,045,665 |
| 2012-01-12 | 2012-01-10 | 774.467 | 5,142 | -143 | 0.07% | 3,982,309 |
| 2012-01-06 | 2012-01-04 | 737.754 | 5,285 | -52 | 0.08% | 3,899,030 |
| 2012-01-05 | 2012-01-03 | 716.775 | 5,337 | +57 | 0.08% | 3,825,429 |
| 2011-12-23 | 2011-12-21 | 701.041 | 5,280 | +143 | 0.08% | 3,701,497 |
| 2011-12-21 | 2011-12-19 | 687.055 | 5,137 | -114 | 0.07% | 3,529,403 |
| 2011-12-20 | 2011-12-16 | 709.782 | 5,251 | +109 | 0.08% | 3,727,067 |
| 2011-12-16 | 2011-12-14 | 769.222 | 5,142 | -29 | 0.07% | 3,955,340 |
| 2011-12-15 | 2011-12-13 | 772.719 | 5,171 | -143 | 0.07% | 3,995,728 |
| 2011-12-14 | 2011-12-12 | 767.474 | 5,314 | -29 | 0.08% | 4,078,357 |
| 2011-12-13 | 2011-12-09 | 777.963 | 5,343 | +286 | 0.08% | 4,156,658 |
| 2011-12-07 | 2011-12-05 | 839.151 | 5,057 | +29 | 0.07% | 4,243,589 |
| 2011-12-05 | 2011-12-01 | 861.878 | 5,028 | +200 | 0.07% | 4,333,525 |
| 2011-11-25 | 2011-11-23 | 819.921 | 4,828 | -761 | 0.07% | 3,958,578 |
| 2011-11-23 | 2011-11-21 | 879.361 | 5,589 | -28 | 0.08% | 4,914,748 |
| 2011-11-17 | 2011-11-15 | 952.787 | 5,617 | -12 | 0.08% | 5,351,802 |
| 2011-11-14 | 2011-11-10 | 926.563 | 5,629 | -28 | 0.08% | 5,215,624 |
| 2011-11-11 | 2011-11-09 | 965.135 | 5,657 | +274 | 0.08% | 5,459,768 |
| 2011-11-10 | 2011-11-08 | 960.037 | 5,383 | -155 | 0.08% | 5,167,881 |
| 2011-11-08 | 2011-11-04 | 934.550 | 5,538 | -177 | 0.08% | 5,175,536 |
| 2011-11-04 | 2011-11-02 | 895.468 | 5,715 | +59 | 0.08% | 5,117,602 |
| 2011-11-03 | 2011-11-01 | 895.468 | 5,656 | +30 | 0.08% | 5,064,769 |
| 2011-11-02 | 2011-10-31 | 922.655 | 5,626 | +35 | 0.08% | 5,190,859 |
| 2011-11-01 | 2011-10-28 | 919.257 | 5,591 | -29 | 0.08% | 5,139,566 |
| 2011-10-31 | 2011-10-27 | 910.761 | 5,620 | -424 | 0.08% | 5,118,477 |
| 2011-10-28 | 2011-10-26 | 858.086 | 6,044 | +294 | 0.08% | 5,186,275 |
| 2011-10-24 | 2011-10-20 | 839.395 | 5,750 | -59 | 0.08% | 4,826,524 |
| 2011-10-20 | 2011-10-18 | 883.574 | 5,809 | -29 | 0.08% | 5,132,682 |
| 2011-10-14 | 2011-10-12 | 912.460 | 5,838 | +29 | 0.08% | 5,326,943 |
| 2011-10-11 | 2011-10-07 | 730.648 | 5,809 | -141 | 0.08% | 4,244,333 |
| 2011-10-10 | 2011-10-06 | 681.372 | 5,950 | +24 | 0.08% | 4,054,161 |
| 2011-10-06 | 2011-10-03 | 686.469 | 5,926 | -242 | 0.08% | 4,068,016 |
| 2011-10-04 | 2011-09-30 | 615.104 | 6,168 | +359 | 0.09% | 3,793,959 |
| 2011-09-28 | 2011-09-26 | 922.655 | 5,809 | -294 | 0.08% | 5,359,705 |
| 2011-09-23 | 2011-09-21 | 1011.013 | 6,103 | -59 | 0.09% | 6,170,211 |
| 2011-09-22 | 2011-09-20 | 997.419 | 6,162 | -382 | 0.09% | 6,146,098 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 6,544 | +382 | 0.09% | 6,894,053 |
| 2011-09-15 | 2011-09-12 | 960.037 | 6,162 | -41 | 0.09% | 5,915,750 |
| 2011-09-08 | 2011-09-06 | 948.143 | 6,203 | +12 | 0.09% | 5,881,331 |
| 2011-09-05 | 2011-09-01 | 961.736 | 6,191 | +59 | 0.09% | 5,954,111 |
| 2011-09-01 | 2011-08-30 | 956.639 | 6,132 | -30 | 0.09% | 5,866,110 |
| 2011-08-31 | 2011-08-29 | 915.859 | 6,162 | +30 | 0.09% | 5,643,521 |
| 2011-08-30 | 2011-08-26 | 949.842 | 6,132 | +58 | 0.09% | 5,824,433 |
| 2011-08-17 | 2011-08-15 | 1087.476 | 6,074 | -70 | 0.08% | 6,605,329 |
| 2011-08-16 | 2011-08-12 | 1073.882 | 6,144 | -47 | 0.09% | 6,597,934 |
| 2011-08-10 | 2011-08-08 | 977.029 | 6,191 | +88 | 0.09% | 6,048,787 |
| 2011-08-09 | 2011-08-05 | 1033.102 | 6,103 | -71 | 0.09% | 6,305,022 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 6,174 | -223 | 0.09% | 6,556,715 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 6,397 | -47 | 0.09% | 6,989,192 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 6,444 | -136 | 0.09% | 7,160,988 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 6,580 | +2,078 | 0.09% | 7,569,274 |
| 2011-07-27 | 2011-07-25 | 1155.443 | 4,502 | -77 | 0.06% | 5,201,805 |
| 2011-07-25 | 2011-07-21 | 1172.435 | 4,579 | -59 | 0.06% | 5,368,580 |
| 2011-07-18 | 2011-07-14 | 1177.532 | 4,638 | -53 | 0.06% | 5,461,396 |
| 2011-07-06 | 2011-07-04 | 1221.711 | 4,691 | -11 | 0.07% | 5,731,047 |
| 2011-06-20 | 2011-06-16 | 1194.524 | 4,702 | -12 | 0.07% | 5,616,653 |
| 2011-06-16 | 2011-06-14 | 1231.906 | 4,714 | +123 | 0.07% | 5,807,206 |
| 2011-06-15 | 2011-06-13 | 1191.126 | 4,591 | -82 | 0.06% | 5,468,459 |
| 2011-06-13 | 2011-06-09 | 1291.378 | 4,673 | -47 | 0.07% | 6,034,608 |
| 2011-06-09 | 2011-06-07 | 1325.361 | 4,720 | -171 | 0.07% | 6,255,705 |
| 2011-06-07 | 2011-06-02 | 1401.824 | 4,891 | +24 | 0.07% | 6,856,323 |
| 2011-06-03 | 2011-06-01 | 1422.215 | 4,867 | -188 | 0.07% | 6,921,918 |
| 2011-06-01 | 2011-05-30 | 1383.133 | 5,055 | +23 | 0.07% | 6,991,739 |
| 2011-05-30 | 2011-05-26 | 1315.166 | 5,032 | +24 | 0.07% | 6,617,916 |
| 2011-05-27 | 2011-05-25 | 1287.979 | 5,008 | +11 | 0.07% | 6,450,200 |
| 2011-05-11 | 2011-05-06 | 1457.897 | 4,997 | -400 | 0.07% | 7,285,113 |
| 2011-05-03 | 2011-04-28 | 1530.962 | 5,397 | -118 | 0.08% | 8,262,603 |
| 2011-04-26 | 2011-04-20 | 1546.255 | 5,515 | -5 | 0.08% | 8,527,595 |
| 2011-04-12 | 2011-04-08 | 1530.962 | 5,520 | +58 | 0.08% | 8,450,911 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 5,462 | -588 | 0.08% | 8,139,373 |
| 2011-04-04 | 2011-03-31 | 1469.792 | 6,050 | -589 | 0.08% | 8,892,239 |
| 2011-03-31 | 2011-03-29 | 1503.775 | 6,639 | -58 | 0.09% | 9,983,564 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 6,697 | -18 | 0.09% | 10,169,306 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 6,715 | +12 | 0.09% | 10,344,581 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 6,703 | +88 | 0.09% | 10,223,856 |
| 2011-02-24 | 2011-02-22 | 1518.487 | 6,615 | +59 | 0.09% | 10,044,790 |
| 2011-02-16 | 2011-02-14 | 1608.308 | 6,556 | +6 | 0.09% | 10,544,067 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 6,550 | -23 | 0.09% | 10,778,629 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 6,573 | +495 | 0.09% | 10,849,896 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 6,078 | +177 | 0.08% | 9,682,590 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 5,901 | +968 | 0.08% | 9,410,620 |
| 2011-01-28 | 2011-01-26 | 1491.371 | 4,933 | +6 | 0.07% | 7,356,933 |
| 2011-01-26 | 2011-01-24 | 1501.539 | 4,927 | -30 | 0.07% | 7,398,084 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 4,957 | +30 | 0.07% | 7,552,341 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 4,927 | +53 | 0.07% | 7,540,034 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 4,874 | -118 | 0.07% | 7,120,259 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 4,992 | +266 | 0.07% | 7,004,996 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 4,726 | -6 | 0.07% | 7,528,779 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 4,732 | +59 | 0.07% | 7,642,591 |
| 2011-01-07 | 2011-01-05 | 1621.866 | 4,673 | -30 | 0.07% | 7,578,979 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 4,703 | -71 | 0.07% | 7,595,754 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 4,774 | -177 | 0.07% | 7,839,876 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 4,951 | -11 | 0.07% | 8,088,592 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 4,962 | +70 | 0.07% | 8,039,289 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 4,892 | +30 | 0.07% | 7,619,122 |
| 2010-12-28 | 2010-12-22 | 1569.329 | 4,862 | +29 | 0.08% | 7,630,077 |
| 2010-12-23 | 2010-12-21 | 1576.108 | 4,833 | -6 | 0.08% | 7,617,329 |
| 2010-12-22 | 2010-12-20 | 1586.276 | 4,839 | +119 | 0.08% | 7,675,991 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 4,720 | -59 | 0.08% | 7,327,241 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 4,779 | -60 | 0.08% | 7,467,426 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 4,839 | +60 | 0.08% | 7,667,790 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 4,779 | +35 | 0.08% | 7,572,715 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 4,744 | +59 | 0.08% | 7,485,096 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 4,685 | -59 | 0.08% | 7,550,802 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 4,744 | +59 | 0.08% | 7,838,849 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 4,685 | +6 | 0.08% | 7,479,344 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 4,679 | -59 | 0.08% | 7,216,015 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 4,738 | +94 | 0.08% | 7,467,599 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 4,644 | +236 | 0.08% | 7,524,075 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 4,408 | +59 | 0.07% | 6,977,365 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 4,349 | -12 | 0.08% | 6,817,641 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 4,361 | -5 | 0.09% | 7,346,415 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 4,366 | +5 | 0.09% | 7,517,621 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 4,361 | -23 | 0.09% | 7,132,083 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 4,384 | -59 | 0.09% | 7,310,863 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 4,443 | +59 | 0.09% | 7,680,323 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 4,384 | +248 | 0.09% | 7,741,788 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 4,136 | -12 | 0.08% | 7,500,104 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 4,148 | +12 | 0.08% | 7,381,269 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 4,136 | +59 | 0.08% | 7,149,632 |
| 2010-11-10 | 2010-11-08 | 1698.129 | 4,077 | -71 | 0.08% | 6,923,272 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 4,148 | -12 | 0.08% | 6,987,601 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 4,160 | -59 | 0.08% | 6,873,864 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 4,219 | -63 | 0.08% | 6,403,963 |
| 2010-11-02 | 2010-10-29 | 1491.169 | 4,282 | +240 | 0.08% | 6,385,185 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 4,042 | -180 | 0.08% | 6,007,056 |
| 2010-10-27 | 2010-10-25 | 1517.886 | 4,222 | -60 | 0.08% | 6,408,516 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 4,282 | +54 | 0.08% | 6,406,636 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 4,228 | -162 | 0.08% | 6,707,087 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 4,390 | +240 | 0.09% | 7,044,713 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 4,150 | -306 | 0.08% | 6,493,264 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 4,456 | -29 | 0.09% | 6,838,110 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 4,485 | +12 | 0.09% | 6,740,317 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 4,473 | -30 | 0.09% | 6,393,638 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 4,503 | -84 | 0.09% | 6,391,404 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 4,587 | -48 | 0.09% | 6,319,141 |
| 2010-10-07 | 2010-10-05 | 1269.080 | 4,635 | +30 | 0.09% | 5,882,185 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 4,605 | -30 | 0.09% | 5,944,078 |
| 2010-10-05 | 2010-09-30 | 1252.381 | 4,635 | -234 | 0.09% | 5,804,788 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 4,869 | -102 | 0.09% | 6,089,715 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 4,971 | -29 | 0.10% | 6,175,784 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 5,000 | -228 | 0.10% | 6,111,622 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 5,228 | -6 | 0.10% | 6,154,603 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 5,234 | -96 | 0.10% | 6,257,806 |
| 2010-09-14 | 2010-09-10 | 1103.766 | 5,330 | -24 | 0.10% | 5,883,070 |
| 2010-09-13 | 2010-09-09 | 1105.435 | 5,354 | +767 | 0.10% | 5,918,501 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 4,587 | -210 | 0.09% | 5,017,015 |
| 2010-09-06 | 2010-09-02 | 1085.397 | 4,797 | -6 | 0.09% | 5,206,651 |
| 2010-09-03 | 2010-09-01 | 1063.689 | 4,803 | -42 | 0.09% | 5,108,900 |
| 2010-08-31 | 2010-08-27 | 1068.699 | 4,845 | -42 | 0.09% | 5,177,846 |
| 2010-08-24 | 2010-08-20 | 1155.531 | 4,887 | +6 | 0.10% | 5,647,078 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 4,881 | -143 | 0.10% | 5,542,339 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 5,024 | -551 | 0.10% | 5,838,943 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 5,575 | +119 | 0.11% | 6,265,205 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 5,456 | -179 | 0.11% | 5,903,706 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 5,635 | -228 | 0.11% | 5,937,432 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 5,863 | -144 | 0.11% | 5,972,073 |
| 2010-08-10 | 2010-08-06 | 1016.934 | 6,007 | -24 | 0.12% | 6,108,721 |
| 2010-08-05 | 2010-08-03 | 983.537 | 6,031 | -179 | 0.12% | 5,931,711 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 6,210 | -300 | 0.12% | 6,294,419 |
| 2010-08-03 | 2010-07-30 | 936.781 | 6,510 | +300 | 0.13% | 6,098,447 |
| 2010-08-02 | 2010-07-29 | 945.131 | 6,210 | -78 | 0.12% | 5,869,261 |
| 2010-07-30 | 2010-07-28 | 905.054 | 6,288 | -258 | 0.12% | 5,690,982 |
| 2010-07-29 | 2010-07-27 | 893.365 | 6,546 | -35 | 0.13% | 5,847,970 |
| 2010-07-28 | 2010-07-26 | 898.375 | 6,581 | -1,234 | 0.13% | 5,912,206 |
| 2010-07-27 | 2010-07-23 | 869.988 | 7,815 | +1,198 | 0.15% | 6,798,954 |
| 2010-07-23 | 2010-07-21 | 871.658 | 6,617 | -42 | 0.13% | 5,767,758 |
| 2010-07-21 | 2010-07-19 | 858.299 | 6,659 | -12 | 0.13% | 5,715,412 |
| 2010-07-19 | 2010-07-15 | 863.308 | 6,671 | +108 | 0.13% | 5,759,130 |
| 2010-07-14 | 2010-07-12 | 869.988 | 6,563 | +17 | 0.13% | 5,709,729 |
| 2010-07-13 | 2010-07-09 | 866.648 | 6,546 | +138 | 0.13% | 5,673,078 |
| 2010-07-12 | 2010-07-08 | 864.978 | 6,408 | +60 | 0.13% | 5,542,780 |
| 2010-07-09 | 2010-07-07 | 866.648 | 6,348 | -42 | 0.12% | 5,501,481 |
| 2010-07-08 | 2010-07-06 | 864.978 | 6,390 | +78 | 0.13% | 5,527,210 |
| 2010-07-06 | 2010-07-02 | 871.658 | 6,312 | +78 | 0.12% | 5,501,902 |
| 2010-07-05 | 2010-06-30 | 913.404 | 6,234 | -60 | 0.12% | 5,694,158 |
| 2010-06-29 | 2010-06-25 | 951.810 | 6,294 | +24 | 0.12% | 5,990,692 |
| 2010-06-21 | 2010-06-17 | 976.858 | 6,270 | -42 | 0.12% | 6,124,897 |
| 2010-06-14 | 2010-06-10 | 968.508 | 6,312 | -36 | 0.12% | 6,113,225 |
| 2010-06-09 | 2010-06-07 | 951.810 | 6,348 | -12 | 0.12% | 6,042,089 |
| 2010-06-08 | 2010-06-04 | 966.839 | 6,360 | -12 | 0.12% | 6,149,093 |
| 2010-06-03 | 2010-06-01 | 951.810 | 6,372 | +12 | 0.12% | 6,064,933 |
| 2010-05-27 | 2010-05-25 | 925.092 | 6,360 | -42 | 0.12% | 5,883,588 |
| 2010-05-26 | 2010-05-24 | 903.385 | 6,402 | -30 | 0.13% | 5,783,468 |
| 2010-05-25 | 2010-05-20 | 881.677 | 6,432 | -90 | 0.13% | 5,670,944 |
| 2010-05-24 | 2010-05-19 | 895.035 | 6,522 | -65 | 0.13% | 5,837,420 |
| 2010-05-18 | 2010-05-14 | 898.375 | 6,587 | -6 | 0.13% | 5,917,596 |
| 2010-05-17 | 2010-05-13 | 916.743 | 6,593 | +65 | 0.13% | 6,044,088 |
| 2010-05-13 | 2010-05-11 | 896.705 | 6,528 | +60 | 0.13% | 5,853,691 |
| 2010-05-12 | 2010-05-10 | 878.337 | 6,468 | -30 | 0.13% | 5,681,083 |
| 2010-05-11 | 2010-05-07 | 851.619 | 6,498 | -12 | 0.13% | 5,533,823 |
| 2010-05-10 | 2010-05-06 | 898.375 | 6,510 | +12 | 0.13% | 5,848,421 |
| 2010-05-07 | 2010-05-05 | 960.159 | 6,498 | -77 | 0.13% | 6,239,114 |
| 2010-05-06 | 2010-05-04 | 976.858 | 6,575 | +6 | 0.13% | 6,422,838 |
| 2010-05-05 | 2010-05-03 | 991.886 | 6,569 | -90 | 0.13% | 6,515,700 |
| 2010-05-04 | 2010-04-30 | 1010.254 | 6,659 | -78 | 0.13% | 6,727,284 |
| 2010-05-03 | 2010-04-29 | 998.566 | 6,737 | +449 | 0.13% | 6,727,336 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 6,288 | -6 | 0.12% | 6,299,980 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 6,294 | +120 | 0.12% | 6,369,051 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 6,174 | -72 | 0.12% | 6,257,930 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 6,246 | +210 | 0.13% | 6,289,189 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 6,036 | -102 | 0.13% | 6,097,896 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 6,138 | -210 | 0.13% | 6,436,680 |
| 2010-04-20 | 2010-04-16 | 1073.708 | 6,348 | +24 | 0.14% | 6,815,901 |
| 2010-04-19 | 2010-04-15 | 1077.048 | 6,324 | +24 | 0.13% | 6,811,252 |
| 2010-04-16 | 2010-04-14 | 1093.747 | 6,300 | +60 | 0.13% | 6,890,603 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 6,240 | +192 | 0.13% | 6,887,497 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 6,048 | +251 | 0.13% | 6,665,475 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 5,797 | +96 | 0.12% | 6,359,809 |
| 2010-04-12 | 2010-04-08 | 1078.718 | 5,701 | +120 | 0.12% | 6,149,771 |
| 2010-04-09 | 2010-04-07 | 1085.397 | 5,581 | +89 | 0.12% | 6,057,602 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 5,492 | +6 | 0.12% | 5,997,685 |
| 2010-04-07 | 2010-03-31 | 1087.067 | 5,486 | +18 | 0.12% | 5,963,650 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 5,468 | -131 | 0.12% | 5,880,168 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 5,599 | -60 | 0.12% | 5,983,645 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 5,659 | -54 | 0.12% | 6,038,317 |
| 2010-03-29 | 2010-03-25 | 1080.388 | 5,713 | +24 | 0.12% | 6,172,255 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 5,689 | +389 | 0.12% | 6,212,824 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 5,300 | -42 | 0.11% | 5,814,557 |
| 2010-03-24 | 2010-03-22 | 1082.058 | 5,342 | -6 | 0.11% | 5,780,352 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 5,348 | +84 | 0.11% | 5,777,914 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 5,264 | +84 | 0.11% | 5,801,432 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 5,180 | +84 | 0.11% | 5,682,906 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 5,096 | +60 | 0.11% | 5,616,280 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 5,036 | +143 | 0.11% | 5,508,107 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 4,893 | +60 | 0.10% | 5,408,895 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 4,833 | +485 | 0.10% | 5,350,640 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 4,348 | -509 | 0.09% | 4,712,047 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 4,857 | +437 | 0.10% | 5,174,450 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 4,420 | +30 | 0.09% | 4,605,558 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 4,390 | +24 | 0.09% | 4,596,290 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 4,366 | +252 | 0.09% | 4,556,581 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 4,114 | -6 | 0.09% | 4,321,060 |
| 2010-03-01 | 2010-02-25 | 1023.613 | 4,120 | +42 | 0.09% | 4,217,286 |
| 2010-02-26 | 2010-02-24 | 1023.613 | 4,078 | +30 | 0.09% | 4,174,294 |
| 2010-02-25 | 2010-02-23 | 1021.943 | 4,048 | +24 | 0.09% | 4,136,826 |
| 2010-02-24 | 2010-02-22 | 1035.302 | 4,024 | -24 | 0.09% | 4,166,055 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 4,048 | -30 | 0.09% | 4,217,941 |
| 2010-02-18 | 2010-02-12 | 1028.623 | 4,078 | -66 | 0.09% | 4,194,723 |
| 2010-02-17 | 2010-02-11 | 1020.273 | 4,144 | -48 | 0.09% | 4,228,013 |
| 2010-02-12 | 2010-02-10 | 1015.264 | 4,192 | +60 | 0.09% | 4,255,986 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 4,132 | +60 | 0.09% | 4,146,772 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 4,072 | +137 | 0.09% | 4,147,754 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 3,935 | -119 | 0.08% | 4,106,768 |
| 2010-02-04 | 2010-02-02 | 1043.651 | 4,054 | -30 | 0.09% | 4,230,962 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 4,084 | +30 | 0.09% | 4,234,993 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 4,054 | -72 | 0.09% | 4,318,966 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 4,126 | +60 | 0.09% | 4,416,341 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 4,066 | +24 | 0.09% | 4,358,909 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 4,042 | +60 | 0.09% | 4,393,925 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 3,982 | +36 | 0.08% | 4,355,299 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 3,946 | -282 | 0.08% | 4,474,064 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 4,228 | -48 | 0.09% | 4,800,863 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 4,276 | +84 | 0.09% | 4,755,403 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 4,192 | +48 | 0.09% | 4,689,985 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 4,144 | -18 | 0.09% | 4,677,802 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 4,162 | +174 | 0.09% | 4,767,619 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 3,988 | -198 | 0.08% | 4,688,168 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 4,186 | -18 | 0.09% | 4,948,891 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 4,204 | +132 | 0.09% | 4,836,791 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 4,072 | +461 | 0.09% | 4,786,916 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 3,611 | -312 | 0.08% | 4,311,307 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 3,923 | +108 | 0.08% | 4,284,217 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 3,815 | -125 | 0.08% | 4,102,568 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 3,940 | -42 | 0.08% | 4,315,940 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 3,982 | -78 | 0.09% | 4,375,246 |
| 2009-12-28 | 2009-12-22 | 1098.756 | 4,060 | -72 | 0.09% | 4,460,949 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 4,132 | +12 | 0.09% | 4,491,761 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 4,120 | -72 | 0.09% | 4,733,267 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 4,192 | -24 | 0.09% | 4,689,985 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 4,216 | -180 | 0.09% | 4,660,516 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 4,396 | +216 | 0.10% | 4,749,385 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 4,180 | -78 | 0.09% | 4,571,860 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 4,258 | +36 | 0.09% | 4,870,478 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 4,222 | +96 | 0.09% | 4,949,151 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 4,126 | -6 | 0.09% | 4,588,586 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 4,132 | -150 | 0.09% | 4,629,757 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 4,282 | +138 | 0.09% | 4,633,371 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 4,144 | +1,210 | 0.09% | 4,657,042 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 2,934 | +2,563 | 0.06% | 3,478,515 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 371 | 0.01% | 1,235,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy