History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.940 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.900 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 2.000 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.850 0 +0
2025-09-05 2025-09-03 1.680 0 +0
2025-09-04 2025-09-02 1.900 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 2.000 0 +0
2025-08-28 2025-08-26 1.920 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.930 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.920 0 +0
2025-08-21 2025-08-19 2.000 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 1.920 0 +0
2025-08-15 2025-08-13 2.200 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.200 0 +0
2025-07-31 2025-07-29 2.280 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.450 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.450 0 +0
2025-07-08 2025-07-04 1.450 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.480 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.480 0 +0
2025-06-10 2025-06-06 1.480 0 +0
2025-06-09 2025-06-05 1.590 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.590 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.690 0 +0
2025-05-23 2025-05-21 1.710 0 +0
2025-05-22 2025-05-20 1.710 0 +0
2025-05-21 2025-05-19 1.710 0 +0
2025-05-20 2025-05-16 1.710 0 +0
2025-05-19 2025-05-15 1.710 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.660 0 +0
2025-05-14 2025-05-12 1.660 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.680 0 +0
2025-05-09 2025-05-07 1.680 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.680 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.730 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.730 0 +0
2025-04-22 2025-04-16 1.730 0 +0
2025-04-17 2025-04-15 1.730 0 +0
2025-04-16 2025-04-14 1.730 0 +0
2025-04-15 2025-04-11 1.730 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.820 0 +0
2025-04-08 2025-04-03 1.820 0 +0
2025-04-07 2025-04-02 1.820 0 +0
2025-04-03 2025-04-01 1.820 0 +0
2025-04-02 2025-03-31 1.820 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 2.030 0 +0
2025-03-27 2025-03-25 2.130 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.130 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 2.010 0 +0
2025-03-17 2025-03-13 2.010 0 +0
2025-03-14 2025-03-12 2.270 0 +0
2025-03-13 2025-03-11 2.280 0 +0
2025-03-12 2025-03-10 2.210 0 +0
2025-03-11 2025-03-07 2.530 0 +0
2025-03-10 2025-03-06 2.210 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.300 0 +0
2025-03-04 2025-02-28 2.300 0 +0
2025-03-03 2025-02-27 2.300 0 +0
2025-02-28 2025-02-26 2.300 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.450 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.450 0 +0
2025-02-12 2025-02-10 2.450 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.420 0 +0
2025-02-07 2025-02-05 2.450 0 +0
2025-02-06 2025-02-04 2.450 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.500 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.500 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.410 0 +0
2025-01-15 2025-01-13 2.410 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.430 0 +0
2025-01-10 2025-01-08 2.450 0 +0
2025-01-09 2025-01-07 2.450 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.470 0 +0
2025-01-03 2024-12-31 2.470 0 +0
2025-01-02 2024-12-27 2.470 0 +0
2024-12-30 2024-12-24 2.470 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.470 0 +0
2024-12-20 2024-12-18 2.470 0 +0
2024-12-19 2024-12-17 2.570 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.570 0 +0
2024-12-16 2024-12-12 2.570 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.500 0 +0
2024-12-11 2024-12-09 2.680 0 +0
2024-12-10 2024-12-06 2.680 0 +0
2024-12-09 2024-12-05 2.700 0 +0
2024-12-06 2024-12-04 2.600 0 +0
2024-12-05 2024-12-03 2.600 0 +0
2024-12-04 2024-12-02 2.800 0 +0
2024-12-03 2024-11-29 2.800 0 +0
2024-12-02 2024-11-28 2.800 0 +0
2024-11-29 2024-11-27 2.700 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.800 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.800 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.750 0 +0
2024-11-18 2024-11-14 2.750 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 3.070 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 2.900 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 2.900 0 +0
2024-10-30 2024-10-28 2.900 0 +0
2024-10-29 2024-10-25 2.900 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.900 0 +0
2024-10-22 2024-10-18 2.900 0 +0
2024-10-21 2024-10-17 2.900 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.990 0 +0
2024-10-16 2024-10-14 3.040 0 +0
2024-10-15 2024-10-10 3.040 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 3.280 0 +0
2024-10-08 2024-10-04 3.150 0 +0
2024-10-07 2024-10-03 2.700 0 +0
2024-10-04 2024-10-02 2.620 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 3.000 0 +0
2024-09-30 2024-09-26 3.000 0 +0
2024-09-27 2024-09-25 2.910 0 +0
2024-09-26 2024-09-24 2.910 0 +0
2024-09-25 2024-09-23 2.650 0 +0
2024-09-24 2024-09-20 2.650 0 +0
2024-09-23 2024-09-19 2.540 0 +0
2024-09-20 2024-09-17 2.660 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.870 0 +0
2024-09-13 2024-09-11 2.870 0 +0
2024-09-12 2024-09-10 2.870 0 +0
2024-09-11 2024-09-09 2.900 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.900 0 +0
2024-09-05 2024-09-03 2.680 0 +0
2024-09-04 2024-09-02 2.680 0 +0
2024-09-03 2024-08-30 2.900 0 +0
2024-09-02 2024-08-29 2.700 0 +0
2024-08-30 2024-08-28 2.900 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 3.000 0 +0
2024-08-20 2024-08-16 2.620 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.790 0 +0
2024-08-15 2024-08-13 2.790 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.700 0 +0
2024-08-12 2024-08-08 3.000 0 +0
2024-08-09 2024-08-07 3.000 0 +0
2024-08-08 2024-08-06 3.000 0 +0
2024-08-07 2024-08-05 3.000 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.710 0 +0
2024-07-31 2024-07-29 2.710 0 +0
2024-07-30 2024-07-26 2.700 0 +0
2024-07-29 2024-07-25 2.620 0 +0
2024-07-26 2024-07-24 2.700 0 +0
2024-07-25 2024-07-23 2.700 0 +0
2024-07-24 2024-07-22 2.700 0 +0
2024-07-23 2024-07-19 2.700 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.550 0 +0
2024-07-18 2024-07-16 2.670 0 +0
2024-07-17 2024-07-15 2.670 0 +0
2024-07-16 2024-07-12 2.770 0 +0
2024-07-15 2024-07-11 2.770 0 +0
2024-07-12 2024-07-10 2.770 0 +0
2024-07-11 2024-07-09 2.770 0 +0
2024-07-10 2024-07-08 2.770 0 +0
2024-07-09 2024-07-05 2.770 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.830 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.830 0 +0
2024-07-02 2024-06-27 2.700 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.700 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.820 0 +0
2024-06-24 2024-06-20 2.820 0 +0
2024-06-21 2024-06-19 2.820 0 +0
2024-06-20 2024-06-18 2.860 0 +0
2024-06-19 2024-06-17 2.960 0 +0
2024-06-18 2024-06-14 2.960 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 2.950 0 +0
2024-06-12 2024-06-07 3.000 0 +0
2024-06-11 2024-06-06 3.090 0 +0
2024-06-07 2024-06-05 2.680 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.990 0 +0
2024-06-04 2024-05-31 2.990 0 +0
2024-06-03 2024-05-30 2.990 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 2.670 0 +0
2024-05-29 2024-05-27 2.650 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.610 0 +0
2024-05-24 2024-05-22 2.700 0 +0
2024-05-23 2024-05-21 2.700 0 +0
2024-05-22 2024-05-20 2.610 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.650 0 +0
2024-05-16 2024-05-13 2.650 0 +0
2024-05-14 2024-05-10 2.650 0 +0
2024-05-13 2024-05-09 2.650 0 +0
2024-05-10 2024-05-08 2.650 0 +0
2024-05-09 2024-05-07 2.650 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.650 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.650 0 +0
2024-04-29 2024-04-25 2.560 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.600 0 +0
2024-04-24 2024-04-22 2.600 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.880 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 3.100 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.280 0 +0
2024-04-15 2024-04-11 3.280 0 +0
2024-04-12 2024-04-10 3.370 0 +0
2024-04-11 2024-04-09 3.400 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.680 0 +0
2024-04-05 2024-04-02 3.630 0 +0
2024-04-03 2024-03-28 3.730 0 +0
2024-04-02 2024-03-27 3.720 0 +0
2024-03-28 2024-03-26 3.890 0 +0
2024-03-27 2024-03-25 3.900 0 +0
2024-03-26 2024-03-22 4.020 0 +0
2024-03-25 2024-03-21 4.050 0 +0
2024-03-22 2024-03-20 4.050 0 +0
2024-03-21 2024-03-19 4.000 0 +0
2024-03-20 2024-03-18 4.000 0 +0
2024-03-19 2024-03-15 4.000 0 +0
2024-03-18 2024-03-14 4.000 0 +0
2024-03-15 2024-03-13 4.000 0 +0
2024-03-14 2024-03-12 3.990 0 +0
2024-03-13 2024-03-11 3.990 0 +0
2024-03-12 2024-03-08 3.860 0 +0
2024-03-11 2024-03-07 4.350 0 +0
2024-03-08 2024-03-06 3.820 0 +0
2024-03-07 2024-03-05 3.750 0 +0
2024-03-06 2024-03-04 4.200 0 +0
2024-03-05 2024-03-01 4.380 0 +0
2024-03-04 2024-02-29 4.360 0 +0
2024-03-01 2024-02-28 4.000 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.900 0 +0
2024-02-27 2024-02-23 3.800 0 +0
2024-02-26 2024-02-22 4.000 0 +0
2024-02-23 2024-02-21 3.820 0 +0
2024-02-22 2024-02-20 4.000 0 +0
2024-02-21 2024-02-19 4.200 0 +0
2024-02-20 2024-02-16 4.200 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.000 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 4.200 0 +0
2024-02-08 2024-02-06 4.000 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.000 0 +0
2024-02-05 2024-02-01 3.800 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.800 0 +0
2024-01-31 2024-01-29 3.800 0 +0
2024-01-30 2024-01-26 3.600 0 +0
2024-01-29 2024-01-25 4.000 0 +0
2024-01-26 2024-01-24 3.800 0 +0
2024-01-25 2024-01-23 4.000 0 +0
2024-01-24 2024-01-22 4.000 0 +0
2024-01-23 2024-01-19 4.000 0 +0
2024-01-22 2024-01-18 4.000 0 +0
2024-01-19 2024-01-17 3.800 0 +0
2024-01-18 2024-01-16 4.000 0 +0
2024-01-17 2024-01-15 4.200 0 +0
2024-01-16 2024-01-12 4.000 0 +0
2024-01-15 2024-01-11 4.400 0 +0
2024-01-12 2024-01-10 4.600 0 +0
2024-01-11 2024-01-09 4.400 0 +0
2024-01-10 2024-01-08 4.400 0 +0
2024-01-09 2024-01-05 4.600 0 +0
2024-01-08 2024-01-04 4.600 0 +0
2024-01-05 2024-01-03 4.800 0 +0
2024-01-04 2024-01-02 4.800 0 +0
2024-01-03 2023-12-29 4.600 0 +0
2024-01-02 2023-12-28 4.600 0 +0
2023-12-29 2023-12-27 5.000 0 +0
2023-12-28 2023-12-22 4.600 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.800 0 +0
2023-12-21 2023-12-19 4.600 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.200 0 +0
2023-12-18 2023-12-14 5.200 0 +0
2023-12-15 2023-12-13 5.200 0 +0
2023-12-14 2023-12-12 6.200 0 +0
2023-12-13 2023-12-11 6.000 0 +0
2023-12-12 2023-12-08 6.200 0 +0
2023-12-11 2023-12-07 7.200 0 +0
2023-12-08 2023-12-06 8.000 0 +0
2023-12-07 2023-12-05 3.200 0 +0
2023-12-06 2023-12-04 3.200 0 +0
2023-12-05 2023-12-01 3.600 0 +0
2023-12-04 2023-11-30 4.400 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 5.000 0 +0
2023-11-29 2023-11-27 5.000 0 +0
2023-11-28 2023-11-24 4.600 0 +0
2023-11-27 2023-11-23 4.800 0 +0
2023-11-24 2023-11-22 4.600 0 +0
2023-11-23 2023-11-21 4.800 0 +0
2023-11-22 2023-11-20 5.000 0 +0
2023-11-21 2023-11-17 5.600 0 +0
2023-11-20 2023-11-16 5.600 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.600 0 +0
2023-11-15 2023-11-13 5.200 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 5.800 0 +0
2023-11-10 2023-11-08 5.600 0 +0
2023-11-09 2023-11-07 5.800 0 +0
2023-11-08 2023-11-06 5.800 0 +0
2023-11-07 2023-11-03 5.200 0 +0
2023-11-06 2023-11-02 5.000 0 +0
2023-11-03 2023-11-01 5.400 0 +0
2023-11-02 2023-10-31 5.400 0 +0
2023-11-01 2023-10-30 5.000 0 +0
2023-10-31 2023-10-27 5.200 0 +0
2023-10-30 2023-10-26 4.600 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 6.600 0 +0
2023-10-25 2023-10-20 6.400 0 +0
2023-10-24 2023-10-19 6.200 0 +0
2023-10-20 2023-10-18 6.600 0 +0
2023-10-19 2023-10-17 7.000 0 +0
2023-10-18 2023-10-16 7.800 0 +0
2023-10-17 2023-10-13 7.600 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.600 0 +0
2023-10-12 2023-10-10 7.800 0 +0
2023-10-11 2023-10-09 7.800 0 +0
2023-10-10 2023-10-06 7.800 0 +0
2023-10-09 2023-10-05 7.800 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.800 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 8.200 0 +0
2023-09-29 2023-09-27 8.200 0 +0
2023-09-28 2023-09-26 8.200 0 +0
2023-09-27 2023-09-25 8.200 0 +0
2023-09-26 2023-09-22 8.400 0 +0
2023-09-25 2023-09-21 8.800 0 +0
2023-09-22 2023-09-20 8.000 0 +0
2023-09-21 2023-09-19 8.000 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 7.667 0 +0
2023-09-15 2023-09-13 7.667 0 +0
2023-09-14 2023-09-12 8.050 0 +0
2023-09-13 2023-09-11 10.158 0 +0
2023-09-12 2023-09-07 10.158 0 +0
2023-09-11 2023-09-06 10.925 0 +0
2023-09-07 2023-09-05 9.200 0 +0
2023-09-06 2023-09-04 10.733 0 +0
2023-09-05 2023-08-31 10.925 0 +0
2023-09-04 2023-08-30 9.392 0 +0
2023-08-31 2023-08-29 10.542 0 +0
2023-08-30 2023-08-28 10.733 0 +0
2023-08-29 2023-08-25 10.733 0 +0
2023-08-28 2023-08-24 10.733 0 +0
2023-08-25 2023-08-23 10.925 0 +0
2023-08-24 2023-08-22 11.117 0 +0
2023-08-23 2023-08-21 11.117 0 +0
2023-08-22 2023-08-18 11.117 0 +0
2023-08-21 2023-08-17 11.500 0 +0
2023-08-18 2023-08-16 11.500 0 +0
2023-08-17 2023-08-15 11.883 0 +0
2023-08-16 2023-08-14 11.308 0 +0
2023-08-15 2023-08-11 10.925 0 +0
2023-08-14 2023-08-10 11.500 0 +0
2023-08-11 2023-08-09 10.925 0 +0
2023-08-10 2023-08-08 11.692 0 +0
2023-08-09 2023-08-07 11.692 0 +0
2023-08-08 2023-08-04 11.692 0 +0
2023-08-07 2023-08-03 11.308 0 +0
2023-08-04 2023-08-02 11.500 0 +0
2023-08-03 2023-08-01 11.500 0 +0
2023-08-02 2023-07-31 11.117 0 +0
2023-08-01 2023-07-28 11.692 0 +0
2023-07-31 2023-07-27 11.500 0 +0
2023-07-28 2023-07-26 11.500 0 +0
2023-07-27 2023-07-25 12.075 0 +0
2023-07-26 2023-07-24 11.500 0 +0
2023-07-25 2023-07-21 11.500 0 +0
2023-07-24 2023-07-20 11.500 0 +0
2023-07-21 2023-07-19 11.692 0 +0
2023-07-20 2023-07-18 12.267 0 +0
2023-07-19 2023-07-14 11.692 0 +0
2023-07-18 2023-07-13 11.692 0 +0
2023-07-14 2023-07-12 11.692 0 +0
2023-07-13 2023-07-11 12.458 0 +0
2023-07-12 2023-07-10 12.650 0 +0
2023-07-11 2023-07-07 11.883 0 +0
2023-07-10 2023-07-06 11.883 0 +0
2023-07-07 2023-07-05 11.883 0 +0
2023-07-06 2023-07-04 12.267 0 +0
2023-07-05 2023-07-03 12.267 0 +0
2023-07-04 2023-06-30 12.267 0 +0
2023-07-03 2023-06-29 11.692 0 +0
2023-06-30 2023-06-28 12.267 0 +0
2023-06-29 2023-06-27 12.267 0 +0
2023-06-28 2023-06-26 12.842 0 +0
2023-06-27 2023-06-23 12.842 0 +0
2023-06-26 2023-06-21 12.650 0 +0
2023-06-23 2023-06-20 12.842 0 +0
2023-06-21 2023-06-19 13.225 0 +0
2023-06-20 2023-06-16 11.500 0 +0
2023-06-19 2023-06-15 12.458 0 +0
2023-06-16 2023-06-14 12.458 0 +0
2023-06-15 2023-06-13 12.458 0 +0
2023-06-14 2023-06-12 13.033 0 +0
2023-06-13 2023-06-09 13.033 0 +0
2023-06-12 2023-06-08 12.267 0 +0
2023-06-09 2023-06-07 12.842 0 +0
2023-06-08 2023-06-06 13.225 0 +0
2023-06-07 2023-06-05 13.225 0 +0
2023-06-06 2023-06-02 14.375 0 +0
2023-06-05 2023-06-01 13.608 0 +0
2023-06-02 2023-05-31 13.608 0 +0
2023-06-01 2023-05-30 14.375 0 +0
2023-05-31 2023-05-29 13.417 0 +0
2023-05-30 2023-05-25 13.417 0 +0
2023-05-29 2023-05-24 13.608 0 +0
2023-05-25 2023-05-23 13.800 0 +0
2023-05-24 2023-05-22 13.992 0 +0
2023-05-23 2023-05-19 13.992 0 +0
2023-05-22 2023-05-18 13.800 0 +0
2023-05-19 2023-05-17 14.950 0 +0
2023-05-18 2023-05-16 14.183 0 +0
2023-05-17 2023-05-15 14.183 0 +0
2023-05-16 2023-05-12 13.800 0 +0
2023-05-15 2023-05-11 14.758 0 +0
2023-05-12 2023-05-10 13.800 0 +0
2023-05-11 2023-05-09 14.567 0 +0
2023-05-10 2023-05-08 14.567 0 +0
2023-05-09 2023-05-05 14.567 0 +0
2023-05-08 2023-05-04 15.142 0 +0
2023-05-05 2023-05-03 14.950 0 +0
2023-05-04 2023-05-02 15.142 0 +0
2023-05-03 2023-04-28 15.142 0 +0
2023-05-02 2023-04-27 15.333 0 +0
2023-04-28 2023-04-26 15.142 0 +0
2023-04-27 2023-04-25 13.992 0 +0
2023-04-26 2023-04-24 13.992 0 +0
2023-04-25 2023-04-21 14.375 0 +0
2023-04-24 2023-04-20 14.183 0 +0
2023-04-21 2023-04-19 13.800 0 +0
2023-04-20 2023-04-18 13.800 0 +0
2023-04-19 2023-04-17 15.142 0 +0
2023-04-18 2023-04-14 13.992 0 +0
2023-04-17 2023-04-13 13.992 0 +0
2023-04-14 2023-04-12 13.608 0 +0
2023-04-13 2023-04-11 13.417 0 +0
2023-04-12 2023-04-06 13.417 0 +0
2023-04-11 2023-04-04 13.992 0 +0
2023-04-06 2023-04-03 13.608 0 +0
2023-04-04 2023-03-31 13.800 0 +0
2023-04-03 2023-03-30 13.992 0 +0
2023-03-31 2023-03-29 14.758 0 +0
2023-03-30 2023-03-28 14.758 0 +0
2023-03-29 2023-03-27 14.567 0 +0
2023-03-28 2023-03-24 14.567 0 +0
2023-03-27 2023-03-23 13.992 0 +0
2023-03-24 2023-03-22 13.992 0 +0
2023-03-23 2023-03-21 13.800 0 +0
2023-03-22 2023-03-20 14.567 0 +0
2023-03-21 2023-03-17 14.567 0 +0
2023-03-20 2023-03-16 14.950 0 +0
2023-03-17 2023-03-15 14.950 0 +0
2023-03-16 2023-03-14 14.950 0 +0
2023-03-15 2023-03-13 14.950 0 +0
2023-03-14 2023-03-10 15.717 0 +0
2023-03-13 2023-03-09 16.675 0 +0
2023-03-10 2023-03-08 15.908 0 +0
2023-03-09 2023-03-07 15.525 0 +0
2023-03-08 2023-03-06 16.483 0 +0
2023-03-07 2023-03-03 16.292 0 +0
2023-03-06 2023-03-02 16.292 0 +0
2023-03-03 2023-03-01 15.908 0 +0
2023-03-02 2023-02-28 15.908 0 +0
2023-03-01 2023-02-27 15.908 0 +0
2023-02-28 2023-02-24 15.908 0 +0
2023-02-27 2023-02-23 16.100 0 +0
2023-02-24 2023-02-22 17.250 0 +0
2023-02-23 2023-02-21 17.250 0 +0
2023-02-22 2023-02-20 17.250 0 +0
2023-02-21 2023-02-17 18.208 0 +0
2023-02-20 2023-02-16 18.592 0 +0
2023-02-17 2023-02-15 17.825 0 +0
2023-02-16 2023-02-14 18.975 0 +0
2023-02-15 2023-02-13 17.250 0 +0
2023-02-14 2023-02-10 17.633 0 +0
2023-02-13 2023-02-09 19.167 0 +0
2023-02-10 2023-02-08 19.167 0 +0
2023-02-09 2023-02-07 19.550 0 +0
2023-02-08 2023-02-06 17.058 0 +0
2023-02-07 2023-02-03 16.292 0 +0
2023-02-06 2023-02-02 16.675 0 +0
2023-02-03 2023-02-01 16.867 0 +0
2023-02-02 2023-01-31 15.717 0 +0
2023-02-01 2023-01-30 15.333 0 +0
2023-01-31 2023-01-27 16.292 0 +0
2023-01-30 2023-01-26 15.333 0 +0
2023-01-27 2023-01-20 15.908 0 +0
2023-01-26 2023-01-19 15.717 0 +0
2023-01-20 2023-01-18 14.375 0 +0
2023-01-19 2023-01-17 14.183 0 +0
2023-01-18 2023-01-16 13.992 0 +0
2023-01-17 2023-01-13 13.992 0 +0
2023-01-16 2023-01-12 14.183 0 +0
2023-01-13 2023-01-11 13.992 0 +0
2023-01-12 2023-01-10 14.567 0 +0
2023-01-11 2023-01-09 14.950 0 +0
2023-01-10 2023-01-06 14.567 0 +0
2023-01-09 2023-01-05 14.375 0 +0
2023-01-06 2023-01-04 13.608 0 +0
2023-01-05 2023-01-03 13.992 0 +0
2023-01-04 2022-12-30 14.183 0 +0
2023-01-03 2022-12-29 13.608 0 +0
2022-12-30 2022-12-28 14.950 0 +0
2022-12-29 2022-12-23 14.950 0 +0
2022-12-28 2022-12-22 13.992 0 +0
2022-12-23 2022-12-21 13.992 0 +0
2022-12-22 2022-12-20 14.183 0 +0
2022-12-21 2022-12-19 14.183 0 +0
2022-12-20 2022-12-16 15.333 0 +0
2022-12-19 2022-12-15 14.758 0 +0
2022-12-16 2022-12-14 14.567 0 +0
2022-12-15 2022-12-13 14.567 0 +0
2022-12-14 2022-12-12 14.950 0 +0
2022-12-13 2022-12-09 14.950 0 +0
2022-12-12 2022-12-08 13.992 0 +0
2022-12-09 2022-12-07 14.375 0 +0
2022-12-08 2022-12-06 15.333 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.375 0 +0
2022-12-05 2022-12-01 15.142 0 +0
2022-12-02 2022-11-30 15.333 0 +0
2022-12-01 2022-11-29 14.567 0 +0
2022-11-30 2022-11-28 16.100 0 +0
2022-11-29 2022-11-25 15.717 0 +0
2022-11-28 2022-11-24 15.717 0 +0
2022-11-25 2022-11-23 15.908 0 +0
2022-11-24 2022-11-22 17.058 0 +0
2022-11-23 2022-11-21 14.567 0 +0
2022-11-22 2022-11-18 17.825 0 +0
2022-11-21 2022-11-17 17.250 0 +0
2022-11-18 2022-11-16 15.908 0 +0
2022-11-17 2022-11-15 15.333 0 +0
2022-11-16 2022-11-14 13.992 0 +0
2022-11-15 2022-11-11 16.675 0 +0
2022-11-14 2022-11-10 14.375 0 +0
2022-11-11 2022-11-09 17.250 0 +0
2022-11-10 2022-11-08 14.758 0 +0
2022-11-09 2022-11-07 15.142 0 +0
2022-11-08 2022-11-04 15.142 0 +0
2022-11-07 2022-11-03 13.417 0 +0
2022-11-04 2022-11-02 13.033 0 +0
2022-11-03 2022-11-01 12.458 0 +0
2022-11-02 2022-10-31 13.033 0 +0
2022-11-01 2022-10-28 15.717 0 +0
2022-10-31 2022-10-27 15.525 0 +0
2022-10-28 2022-10-26 13.608 0 +0
2022-10-27 2022-10-25 13.417 0 +0
2022-10-26 2022-10-24 13.992 0 +0
2022-10-25 2022-10-21 15.333 0 +0
2022-10-24 2022-10-20 13.608 0 +0
2022-10-21 2022-10-19 15.142 0 +0
2022-10-20 2022-10-18 15.142 0 +0
2022-10-19 2022-10-17 15.142 0 +0
2022-10-18 2022-10-14 14.950 0 +0
2022-10-17 2022-10-13 15.525 0 +0
2022-10-14 2022-10-12 15.525 0 +0
2022-10-13 2022-10-11 14.375 0 +0
2022-10-12 2022-10-10 14.183 0 +0
2022-10-11 2022-10-07 16.483 0 +0
2022-10-10 2022-10-06 16.483 0 +0
2022-10-07 2022-10-05 16.100 0 +0
2022-10-06 2022-10-03 16.292 0 +0
2022-10-05 2022-09-30 16.675 0 +0
2022-10-03 2022-09-29 17.250 0 +0
2022-09-30 2022-09-28 16.675 0 +0
2022-09-29 2022-09-27 17.825 0 +0
2022-09-28 2022-09-26 18.592 0 +0
2022-09-27 2022-09-23 16.867 0 +0
2022-09-26 2022-09-22 18.783 0 +0
2022-09-23 2022-09-21 17.825 0 +0
2022-09-22 2022-09-20 17.633 0 +0
2022-09-21 2022-09-19 19.167 0 +0
2022-09-20 2022-09-16 16.675 0 +0
2022-09-19 2022-09-15 18.783 0 +0
2022-09-16 2022-09-14 18.783 0 +0
2022-09-15 2022-09-13 19.550 0 +0
2022-09-14 2022-09-09 19.167 0 +0
2022-09-13 2022-09-08 18.783 0 +0
2022-09-09 2022-09-07 20.125 0 +0
2022-09-08 2022-09-06 20.892 0 +0
2022-09-07 2022-09-05 19.742 0 +0
2022-09-06 2022-09-02 19.933 0 +0
2022-09-05 2022-09-01 21.275 0 +0
2022-09-02 2022-08-31 21.850 0 +0
2022-09-01 2022-08-30 19.933 0 +0
2022-08-31 2022-08-29 19.933 0 +0
2022-08-30 2022-08-26 20.700 0 +0
2022-08-29 2022-08-25 20.508 0 +0
2022-08-26 2022-08-24 21.850 0 +0
2022-08-25 2022-08-23 20.317 0 +0
2022-08-24 2022-08-22 19.933 0 +0
2022-08-23 2022-08-19 19.933 0 +0
2022-08-22 2022-08-18 18.592 0 +0
2022-08-19 2022-08-17 18.783 0 +0
2022-08-18 2022-08-16 19.550 0 +0
2022-08-17 2022-08-15 19.550 0 +0
2022-08-16 2022-08-12 19.358 0 +0
2022-08-15 2022-08-11 19.550 0 +0
2022-08-12 2022-08-10 19.167 0 +0
2022-08-11 2022-08-09 19.358 0 +0
2022-08-10 2022-08-08 20.125 0 +0
2022-08-09 2022-08-05 19.742 0 +0
2022-08-08 2022-08-04 19.550 0 +0
2022-08-05 2022-08-03 19.550 0 +0
2022-08-04 2022-08-02 19.933 0 +0
2022-08-03 2022-08-01 20.317 0 +0
2022-08-02 2022-07-29 20.317 0 +0
2022-08-01 2022-07-28 20.317 0 +0
2022-07-29 2022-07-27 20.700 0 +0
2022-07-28 2022-07-26 20.700 0 +0
2022-07-27 2022-07-25 20.700 0 +0
2022-07-26 2022-07-22 20.700 0 +0
2022-07-25 2022-07-21 20.892 0 +0
2022-07-22 2022-07-20 20.700 0 +0
2022-07-21 2022-07-19 22.233 0 +0
2022-07-20 2022-07-18 22.233 0 +0
2022-07-19 2022-07-15 23.000 0 +0
2022-07-18 2022-07-14 21.850 0 +0
2022-07-15 2022-07-13 22.042 0 +0
2022-07-14 2022-07-12 22.042 0 +0
2022-07-13 2022-07-11 22.425 0 +0
2022-07-12 2022-07-08 24.150 0 +0
2022-07-11 2022-07-07 22.042 0 +0
2022-07-08 2022-07-06 21.658 0 +0
2022-07-07 2022-07-05 22.042 0 +0
2022-07-06 2022-07-04 22.617 0 +0
2022-07-05 2022-06-30 22.425 0 +0
2022-07-04 2022-06-29 23.575 0 +0
2022-06-30 2022-06-28 24.533 0 +0
2022-06-29 2022-06-27 26.833 0 +0
2022-06-28 2022-06-24 20.508 0 +0
2022-06-27 2022-06-23 18.783 0 +0
2022-06-24 2022-06-22 19.742 0 +0
2022-06-23 2022-06-21 18.975 0 +0
2022-06-22 2022-06-20 17.825 0 +0
2022-06-21 2022-06-17 18.592 0 +0
2022-06-20 2022-06-16 18.975 0 +0
2022-06-17 2022-06-15 18.975 0 +0
2022-06-16 2022-06-14 19.358 0 +0
2022-06-15 2022-06-13 19.167 0 +0
2022-06-14 2022-06-10 19.167 0 +0
2022-06-13 2022-06-09 19.167 0 +0
2022-06-10 2022-06-08 19.167 0 +0
2022-06-09 2022-06-07 19.167 0 +0
2022-06-08 2022-06-06 19.550 0 +0
2022-06-07 2022-06-02 19.550 0 +0
2022-06-06 2022-06-01 21.275 0 +0
2022-06-02 2022-05-31 19.167 0 +0
2022-06-01 2022-05-30 21.658 0 +0
2022-05-31 2022-05-27 21.658 0 +0
2022-05-30 2022-05-26 22.233 0 +0
2022-05-27 2022-05-25 20.700 0 +0
2022-05-26 2022-05-24 19.742 0 +0
2022-05-25 2022-05-23 19.358 0 +0
2022-05-24 2022-05-20 19.550 0 +0
2022-05-23 2022-05-19 19.167 0 +0
2022-05-20 2022-05-18 19.358 0 +0
2022-05-19 2022-05-17 18.783 0 +0
2022-05-18 2022-05-16 19.167 0 +0
2022-05-17 2022-05-13 19.933 0 +0
2022-05-16 2022-05-12 20.892 0 +0
2022-05-13 2022-05-11 20.892 0 +0
2022-05-12 2022-05-10 20.892 0 +0
2022-05-11 2022-05-06 19.550 0 +0
2022-05-10 2022-05-05 20.508 0 +0
2022-05-06 2022-05-04 20.892 0 +0
2022-05-05 2022-05-03 20.892 0 +0
2022-05-04 2022-04-29 19.742 0 +0
2022-05-03 2022-04-28 19.550 0 +0
2022-04-29 2022-04-27 21.275 0 +0
2022-04-28 2022-04-26 21.658 0 +0
2022-04-27 2022-04-25 21.083 0 +0
2022-04-26 2022-04-22 22.233 0 +0
2022-04-25 2022-04-21 21.850 0 +0
2022-04-22 2022-04-20 21.850 0 +0
2022-04-21 2022-04-19 21.275 0 +0
2022-04-20 2022-04-14 21.658 0 +0
2022-04-19 2022-04-13 22.042 0 +0
2022-04-14 2022-04-12 24.533 0 +0
2022-04-13 2022-04-11 21.658 0 +0
2022-04-12 2022-04-08 21.658 0 +0
2022-04-11 2022-04-07 22.233 0 +0
2022-04-08 2022-04-06 22.617 0 +0
2022-04-07 2022-04-04 22.233 0 +0
2022-04-06 2022-04-01 23.958 0 +0
2022-04-04 2022-03-31 23.958 0 +0
2022-04-01 2022-03-30 26.258 0 +0
2022-03-31 2022-03-29 22.425 0 +0
2022-03-30 2022-03-28 22.617 0 +0
2022-03-29 2022-03-25 23.000 0 +0
2022-03-28 2022-03-24 23.767 0 +0
2022-03-25 2022-03-23 25.108 0 +0
2022-03-24 2022-03-22 25.300 0 +0
2022-03-23 2022-03-21 25.300 0 +0
2022-03-22 2022-03-18 26.067 0 +0
2022-03-21 2022-03-17 23.958 0 +0
2022-03-18 2022-03-16 23.192 0 +0
2022-03-17 2022-03-15 24.533 0 +0
2022-03-16 2022-03-14 24.917 0 +0
2022-03-15 2022-03-11 23.958 0 +0
2022-03-14 2022-03-10 26.833 0 +0
2022-03-11 2022-03-09 26.833 0 +0
2022-03-10 2022-03-08 24.917 0 +0
2022-03-09 2022-03-07 23.000 0 +0
2022-03-08 2022-03-04 28.367 0 +0
2022-03-07 2022-03-03 26.642 0 +0
2022-03-04 2022-03-02 26.833 0 +0
2022-03-03 2022-03-01 26.833 0 +0
2022-03-02 2022-02-28 28.750 0 +0
2022-03-01 2022-02-25 29.708 0 +0
2022-02-28 2022-02-24 29.325 0 +0
2022-02-25 2022-02-23 27.983 0 +0
2022-02-24 2022-02-22 27.983 0 +0
2022-02-23 2022-02-21 29.325 0 +0
2022-02-22 2022-02-18 28.942 0 +0
2022-02-21 2022-02-17 29.708 0 +0
2022-02-18 2022-02-16 29.708 0 +0
2022-02-17 2022-02-15 30.667 0 +0
2022-02-16 2022-02-14 32.200 0 +0
2022-02-15 2022-02-11 30.667 0 +0
2022-02-14 2022-02-10 32.392 0 +0
2022-02-11 2022-02-09 31.625 0 +0
2022-02-10 2022-02-08 32.200 0 +0
2022-02-09 2022-02-07 32.583 0 +0
2022-02-08 2022-02-04 31.817 0 +0
2022-02-07 2022-01-31 31.625 0 +0
2022-02-04 2022-01-27 31.625 0 +0
2022-01-28 2022-01-26 29.708 0 +0
2022-01-27 2022-01-25 29.708 0 +0
2022-01-26 2022-01-24 29.133 0 +0
2022-01-25 2022-01-21 29.708 0 +0
2022-01-24 2022-01-20 30.858 0 +0
2022-01-21 2022-01-19 28.367 0 +0
2022-01-20 2022-01-18 28.558 0 +0
2022-01-19 2022-01-17 28.750 0 +0
2022-01-18 2022-01-14 28.750 0 +0
2022-01-17 2022-01-13 30.092 0 +0
2022-01-14 2022-01-12 30.475 0 +0
2022-01-13 2022-01-11 28.750 0 +0
2022-01-12 2022-01-10 28.750 0 +0
2022-01-11 2022-01-07 28.750 0 +0
2022-01-10 2022-01-06 28.750 0 +0
2022-01-07 2022-01-05 29.708 0 +0
2022-01-06 2022-01-04 29.325 0 +0
2022-01-05 2022-01-03 29.325 0 +0
2022-01-04 2021-12-31 29.900 0 +0
2022-01-03 2021-12-29 33.158 0 +0
2021-12-30 2021-12-28 32.775 0 +0
2021-12-29 2021-12-24 31.050 0 +0
2021-12-28 2021-12-22 31.050 0 +0
2021-12-23 2021-12-21 33.158 0 +0
2021-12-22 2021-12-20 29.900 0 +0
2021-12-21 2021-12-17 31.242 0 +0
2021-12-20 2021-12-16 33.542 0 +0
2021-12-17 2021-12-15 33.925 0 +0
2021-12-16 2021-12-14 34.308 0 +0
2021-12-15 2021-12-13 32.200 0 +0
2021-12-14 2021-12-10 32.200 0 +0
2021-12-13 2021-12-09 32.775 0 +0
2021-12-10 2021-12-08 34.883 0 +0
2021-12-09 2021-12-07 36.033 0 +0
2021-12-08 2021-12-06 38.142 0 +0
2021-12-07 2021-12-03 37.183 0 +0
2021-12-06 2021-12-02 35.267 0 +0
2021-12-03 2021-12-01 33.158 0 +0
2021-12-02 2021-11-30 33.542 0 +0
2021-12-01 2021-11-29 36.033 0 +0
2021-11-30 2021-11-26 36.417 0 +0
2021-11-29 2021-11-25 36.417 0 +0
2021-11-26 2021-11-24 35.458 0 +0
2021-11-25 2021-11-23 35.842 0 +0
2021-11-24 2021-11-22 36.033 0 +0
2021-11-23 2021-11-19 36.033 0 +0
2021-11-22 2021-11-18 38.142 0 +0
2021-11-19 2021-11-17 34.883 0 +0
2021-11-18 2021-11-16 35.842 0 +0
2021-11-17 2021-11-15 34.500 0 +0
2021-11-16 2021-11-12 34.117 0 +0
2021-11-15 2021-11-11 32.583 0 +0
2021-11-12 2021-11-10 32.967 0 +0
2021-11-11 2021-11-09 32.967 0 +0
2021-11-10 2021-11-08 35.075 0 +0
2021-11-09 2021-11-05 33.925 0 +0
2021-11-08 2021-11-04 33.733 0 +0
2021-11-05 2021-11-03 34.500 0 +0
2021-11-04 2021-11-02 33.542 0 +0
2021-11-03 2021-11-01 36.033 0 +0
2021-11-02 2021-10-29 35.842 0 +0
2021-11-01 2021-10-28 35.458 0 +0
2021-10-29 2021-10-27 33.925 0 +0
2021-10-28 2021-10-26 33.542 0 +0
2021-10-27 2021-10-25 36.417 0 +0
2021-10-26 2021-10-22 34.692 0 +0
2021-10-25 2021-10-21 36.225 0 +0
2021-10-22 2021-10-20 34.500 0 +0
2021-10-21 2021-10-19 34.500 0 +0
2021-10-20 2021-10-18 35.075 0 +0
2021-10-19 2021-10-15 34.500 0 +0
2021-10-18 2021-10-12 36.800 0 +0
2021-10-15 2021-10-11 36.417 0 +0
2021-10-12 2021-10-08 38.142 0 +0
2021-10-11 2021-10-07 36.992 0 +0
2021-10-08 2021-10-06 37.375 0 +0
2021-10-07 2021-10-05 37.375 0 -5
2021-08-20 2021-08-18 48.875 5 +5 0.00% 244
2020-12-10 2020-12-08 32.392 0 -104
2020-12-01 2020-11-27 34.883 104 +104 0.00% 3,628
2015-04-24 2015-04-22 182.083 0 -52
2015-04-17 2015-04-15 174.417 52 +52 0.00% 9,070
2015-04-15 2015-04-13 189.750 0 -52
2015-04-14 2015-04-10 166.750 52 +52 0.00% 8,671
2015-03-30 2015-03-26 122.667 0 -157
2015-01-30 2015-01-28 162.917 157 +157 0.00% 25,578
2014-03-04 2014-02-28 360.333 0 -52
2014-03-03 2014-02-27 343.083 52 +52 0.00% 17,840
2014-01-13 2014-01-09 440.833 0 -47
2014-01-08 2014-01-06 448.500 47 -5 0.00% 21,079
2013-12-30 2013-12-24 419.750 52 +26 0.00% 21,827
2013-12-09 2013-12-05 473.417 26 +26 0.00% 12,309
2013-02-21 2013-02-19 672.874 0 -22
2013-02-06 2013-02-04 665.500 22 -16 0.00% 14,641
2013-01-17 2013-01-15 658.126 38 +16 0.00% 25,009
2013-01-14 2013-01-10 683.935 22 +22 0.00% 15,047
2013-01-09 2013-01-07 680.248 0 -22
2013-01-07 2013-01-03 661.813 22 +22 0.00% 14,560
2012-02-28 2012-02-24 777.963 0 -286
2012-02-27 2012-02-23 760.481 286 -57 0.00% 217,498
2012-02-24 2012-02-22 742.999 343 +286 0.00% 254,849
2011-11-23 2011-11-21 879.361 57 +57 0.00% 50,124
2011-11-01 2011-10-28 919.257 0 -1,042
2011-10-31 2011-10-27 910.761 1,042 +395 0.01% 949,013
2011-10-27 2011-10-25 852.989 647 +647 0.01% 551,884
2011-01-14 2011-01-12 1599.834 0 -59
2011-01-05 2011-01-03 1642.203 59 +59 0.00% 96,890
2010-10-22 2010-10-20 1496.178 0 -12
2010-06-17 2010-06-14 976.858 12 -12 0.00% 11,722
2010-04-30 2010-04-28 1001.905 24 -60 0.00% 24,046
2010-04-27 2010-04-23 1006.915 84 +60 0.00% 84,581
2009-12-09 2009-12-07 1172.229 24 -30 0.00% 28,133
2009-12-08 2009-12-04 1112.115 54 -12 0.00% 60,054
2009-12-07 2009-12-03 1120.464 66 +42 0.00% 73,951
2009-12-04 2009-12-02 1082.058 24 -228 0.00% 25,969
2009-12-03 2009-12-01 1123.804 252 -6 0.01% 283,199
2009-12-01 2009-11-27 1185.588 258 +198 0.01% 305,882
2009-11-30 2009-11-26 3329.665 60 0.00% 199,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top