History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 2.150 | 5 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 1.670 | 5 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 1.940 | 5 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 1.940 | 5 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 1.940 | 5 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 1.910 | 5 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 1.920 | 5 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 1.980 | 5 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 1.980 | 5 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 1.920 | 5 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 1.910 | 5 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 1.930 | 5 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 1.930 | 5 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 1.920 | 5 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 1.920 | 5 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 2.280 | 5 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 2.270 | 5 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 2.150 | 5 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 2.310 | 5 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 2.330 | 5 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 2.030 | 5 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 2.050 | 5 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 2.100 | 5 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 1.420 | 5 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 1.400 | 5 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 1.690 | 5 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 1.710 | 5 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 1.710 | 5 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 1.710 | 5 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 1.710 | 5 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 1.710 | 5 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 1.710 | 5 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 1.660 | 5 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 1.660 | 5 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 1.920 | 5 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 2.030 | 5 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 2.130 | 5 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 2.130 | 5 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 2.130 | 5 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 2.130 | 5 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 2.130 | 5 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 2.010 | 5 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 2.010 | 5 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 2.010 | 5 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 2.010 | 5 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 2.270 | 5 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 2.280 | 5 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 2.210 | 5 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 2.530 | 5 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 2.210 | 5 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 2.420 | 5 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 2.420 | 5 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 2.400 | 5 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 2.400 | 5 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 2.400 | 5 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 2.410 | 5 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 2.410 | 5 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 2.410 | 5 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 2.430 | 5 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 2.470 | 5 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 2.470 | 5 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 2.470 | 5 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 2.470 | 5 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 2.470 | 5 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 2.470 | 5 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 2.470 | 5 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 2.470 | 5 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 2.570 | 5 | +0 | 0.00% | 13 |
| 2024-12-18 | 2024-12-16 | 2.570 | 5 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 2.570 | 5 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 2.570 | 5 | +0 | 0.00% | 13 |
| 2024-12-13 | 2024-12-11 | 2.570 | 5 | +0 | 0.00% | 13 |
| 2024-12-12 | 2024-12-10 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 2.680 | 5 | +0 | 0.00% | 13 |
| 2024-12-10 | 2024-12-06 | 2.680 | 5 | +0 | 0.00% | 13 |
| 2024-12-09 | 2024-12-05 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-12-06 | 2024-12-04 | 2.600 | 5 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 2.600 | 5 | +0 | 0.00% | 13 |
| 2024-12-04 | 2024-12-02 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-11-27 | 2024-11-25 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-11-26 | 2024-11-22 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-11-25 | 2024-11-21 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-11-22 | 2024-11-20 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-11-21 | 2024-11-19 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-11-20 | 2024-11-18 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 2.750 | 5 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 2.750 | 5 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 2.750 | 5 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 3.070 | 5 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 3.200 | 5 | +0 | 0.00% | 16 |
| 2024-11-12 | 2024-11-08 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-11-11 | 2024-11-07 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-11-08 | 2024-11-06 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-11-05 | 2024-11-01 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-11-04 | 2024-10-31 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-11-01 | 2024-10-30 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-24 | 2024-10-22 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-21 | 2024-10-17 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-18 | 2024-10-16 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-17 | 2024-10-15 | 2.990 | 5 | +0 | 0.00% | 15 |
| 2024-10-16 | 2024-10-14 | 3.040 | 5 | +0 | 0.00% | 15 |
| 2024-10-15 | 2024-10-10 | 3.040 | 5 | +0 | 0.00% | 15 |
| 2024-10-14 | 2024-10-09 | 3.040 | 5 | +0 | 0.00% | 15 |
| 2024-10-10 | 2024-10-08 | 3.040 | 5 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 3.280 | 5 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 3.150 | 5 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 2.620 | 5 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 2.740 | 5 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-09-30 | 2024-09-26 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-09-27 | 2024-09-25 | 2.910 | 5 | +0 | 0.00% | 15 |
| 2024-09-26 | 2024-09-24 | 2.910 | 5 | +0 | 0.00% | 15 |
| 2024-09-25 | 2024-09-23 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-09-23 | 2024-09-19 | 2.540 | 5 | +0 | 0.00% | 13 |
| 2024-09-20 | 2024-09-17 | 2.660 | 5 | +0 | 0.00% | 13 |
| 2024-09-19 | 2024-09-16 | 2.750 | 5 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 2.870 | 5 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 2.870 | 5 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 2.870 | 5 | +0 | 0.00% | 14 |
| 2024-09-12 | 2024-09-10 | 2.870 | 5 | +0 | 0.00% | 14 |
| 2024-09-11 | 2024-09-09 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-09-09 | 2024-09-04 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-09-05 | 2024-09-03 | 2.680 | 5 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 2.680 | 5 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-09-02 | 2024-08-29 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-08-22 | 2024-08-20 | 2.920 | 5 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-08-20 | 2024-08-16 | 2.620 | 5 | +0 | 0.00% | 13 |
| 2024-08-19 | 2024-08-15 | 2.790 | 5 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 2.790 | 5 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 2.790 | 5 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-08-08 | 2024-08-06 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-08-07 | 2024-08-05 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-08-05 | 2024-08-01 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-08-02 | 2024-07-31 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-08-01 | 2024-07-30 | 2.710 | 5 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 2.710 | 5 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 2.620 | 5 | +0 | 0.00% | 13 |
| 2024-07-26 | 2024-07-24 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-07-23 | 2024-07-19 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 2.600 | 5 | +0 | 0.00% | 13 |
| 2024-07-19 | 2024-07-17 | 2.550 | 5 | +0 | 0.00% | 13 |
| 2024-07-18 | 2024-07-16 | 2.670 | 5 | +0 | 0.00% | 13 |
| 2024-07-17 | 2024-07-15 | 2.670 | 5 | +0 | 0.00% | 13 |
| 2024-07-16 | 2024-07-12 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-15 | 2024-07-11 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-10 | 2024-07-08 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-09 | 2024-07-05 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-08 | 2024-07-04 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-05 | 2024-07-03 | 2.830 | 5 | +0 | 0.00% | 14 |
| 2024-07-04 | 2024-07-02 | 2.830 | 5 | +0 | 0.00% | 14 |
| 2024-07-03 | 2024-06-28 | 2.830 | 5 | +0 | 0.00% | 14 |
| 2024-07-02 | 2024-06-27 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-06-28 | 2024-06-26 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-06-27 | 2024-06-25 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-06-26 | 2024-06-24 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-06-25 | 2024-06-21 | 2.820 | 5 | +0 | 0.00% | 14 |
| 2024-06-24 | 2024-06-20 | 2.820 | 5 | +0 | 0.00% | 14 |
| 2024-06-21 | 2024-06-19 | 2.820 | 5 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 2.860 | 5 | +0 | 0.00% | 14 |
| 2024-06-19 | 2024-06-17 | 2.960 | 5 | +0 | 0.00% | 15 |
| 2024-06-18 | 2024-06-14 | 2.960 | 5 | +0 | 0.00% | 15 |
| 2024-06-17 | 2024-06-13 | 2.960 | 5 | +0 | 0.00% | 15 |
| 2024-06-14 | 2024-06-12 | 2.950 | 5 | +0 | 0.00% | 15 |
| 2024-06-13 | 2024-06-11 | 2.950 | 5 | +0 | 0.00% | 15 |
| 2024-06-12 | 2024-06-07 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-06-11 | 2024-06-06 | 3.090 | 5 | +0 | 0.00% | 15 |
| 2024-06-07 | 2024-06-05 | 2.680 | 5 | +0 | 0.00% | 13 |
| 2024-06-06 | 2024-06-04 | 2.680 | 5 | +0 | 0.00% | 13 |
| 2024-06-05 | 2024-06-03 | 2.990 | 5 | +0 | 0.00% | 15 |
| 2024-06-04 | 2024-05-31 | 2.990 | 5 | +0 | 0.00% | 15 |
| 2024-06-03 | 2024-05-30 | 2.990 | 5 | +0 | 0.00% | 15 |
| 2024-05-31 | 2024-05-29 | 2.990 | 5 | +0 | 0.00% | 15 |
| 2024-05-30 | 2024-05-28 | 2.670 | 5 | +0 | 0.00% | 13 |
| 2024-05-29 | 2024-05-27 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-28 | 2024-05-24 | 2.610 | 5 | +0 | 0.00% | 13 |
| 2024-05-27 | 2024-05-23 | 2.610 | 5 | +0 | 0.00% | 13 |
| 2024-05-24 | 2024-05-22 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-05-23 | 2024-05-21 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-05-22 | 2024-05-20 | 2.610 | 5 | +0 | 0.00% | 13 |
| 2024-05-21 | 2024-05-17 | 2.600 | 5 | +0 | 0.00% | 13 |
| 2024-05-20 | 2024-05-16 | 2.660 | 5 | +0 | 0.00% | 13 |
| 2024-05-17 | 2024-05-14 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-16 | 2024-05-13 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-14 | 2024-05-10 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-13 | 2024-05-09 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-10 | 2024-05-08 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-09 | 2024-05-07 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-08 | 2024-05-06 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-07 | 2024-05-03 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-06 | 2024-05-02 | 2.660 | 5 | +0 | 0.00% | 13 |
| 2024-05-03 | 2024-04-30 | 2.660 | 5 | +0 | 0.00% | 13 |
| 2024-05-02 | 2024-04-29 | 2.660 | 5 | +0 | 0.00% | 13 |
| 2024-04-30 | 2024-04-26 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-04-29 | 2024-04-25 | 2.560 | 5 | +0 | 0.00% | 13 |
| 2024-04-26 | 2024-04-24 | 2.550 | 5 | +0 | 0.00% | 13 |
| 2024-04-25 | 2024-04-23 | 2.600 | 5 | +0 | 0.00% | 13 |
| 2024-04-24 | 2024-04-22 | 2.600 | 5 | +0 | 0.00% | 13 |
| 2024-04-23 | 2024-04-19 | 2.750 | 5 | +0 | 0.00% | 14 |
| 2024-04-22 | 2024-04-18 | 2.880 | 5 | +0 | 0.00% | 14 |
| 2024-04-19 | 2024-04-17 | 2.920 | 5 | +0 | 0.00% | 15 |
| 2024-04-18 | 2024-04-16 | 3.100 | 5 | +0 | 0.00% | 16 |
| 2024-04-17 | 2024-04-15 | 3.220 | 5 | +0 | 0.00% | 16 |
| 2024-04-16 | 2024-04-12 | 3.280 | 5 | +0 | 0.00% | 16 |
| 2024-04-15 | 2024-04-11 | 3.280 | 5 | +0 | 0.00% | 16 |
| 2024-04-12 | 2024-04-10 | 3.370 | 5 | +0 | 0.00% | 17 |
| 2024-04-11 | 2024-04-09 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2024-04-10 | 2024-04-08 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2024-04-09 | 2024-04-05 | 3.670 | 5 | +0 | 0.00% | 18 |
| 2024-04-08 | 2024-04-03 | 3.680 | 5 | +0 | 0.00% | 18 |
| 2024-04-05 | 2024-04-02 | 3.630 | 5 | +0 | 0.00% | 18 |
| 2024-04-03 | 2024-03-28 | 3.730 | 5 | +0 | 0.00% | 19 |
| 2024-04-02 | 2024-03-27 | 3.720 | 5 | +0 | 0.00% | 19 |
| 2024-03-28 | 2024-03-26 | 3.890 | 5 | -10 | 0.00% | 19 |
| 2023-09-15 | 2023-09-13 | 7.667 | 15 | -1 | 0.00% | 115 |
| 2022-11-02 | 2022-10-31 | 13.033 | 16 | -11,175 | 0.00% | 209 |
| 2022-07-12 | 2022-07-08 | 24.150 | 11,191 | -731 | 0.09% | 270,263 |
| 2022-06-30 | 2022-06-28 | 24.533 | 11,922 | +1,774 | 0.09% | 292,486 |
| 2022-06-29 | 2022-06-27 | 26.833 | 10,148 | -1,043 | 0.08% | 272,305 |
| 2022-04-07 | 2022-04-04 | 22.233 | 11,191 | -261 | 0.09% | 248,813 |
| 2021-09-23 | 2021-09-20 | 41.208 | 11,452 | -783 | 0.09% | 471,918 |
| 2021-09-09 | 2021-09-07 | 45.617 | 12,235 | +783 | 0.09% | 558,120 |
| 2021-08-23 | 2021-08-19 | 50.792 | 11,452 | -131 | 0.09% | 581,666 |
| 2021-08-18 | 2021-08-16 | 53.667 | 11,583 | -391 | 0.09% | 621,621 |
| 2021-08-17 | 2021-08-13 | 42.933 | 11,974 | +183 | 0.09% | 514,084 |
| 2021-08-12 | 2021-08-10 | 42.358 | 11,791 | +339 | 0.09% | 499,447 |
| 2021-05-03 | 2021-04-29 | 66.125 | 11,452 | -1,044 | 0.09% | 757,263 |
| 2021-04-26 | 2021-04-22 | 72.833 | 12,496 | +1,044 | 0.10% | 910,125 |
| 2021-03-29 | 2021-03-25 | 73.792 | 11,452 | -1,305 | 0.18% | 845,062 |
| 2021-03-26 | 2021-03-24 | 80.500 | 12,757 | +887 | 0.20% | 1,026,938 |
| 2021-03-25 | 2021-03-23 | 63.250 | 11,870 | +209 | 0.18% | 750,777 |
| 2021-03-24 | 2021-03-22 | 71.875 | 11,661 | +209 | 0.18% | 838,134 |
| 2021-03-22 | 2021-03-18 | 59.417 | 11,452 | -783 | 0.18% | 680,440 |
| 2021-03-19 | 2021-03-17 | 47.533 | 12,235 | -897 | 0.19% | 581,570 |
| 2021-03-18 | 2021-03-16 | 36.800 | 13,132 | -783 | 0.20% | 483,258 |
| 2021-03-12 | 2021-03-10 | 38.717 | 13,915 | -668 | 0.21% | 538,742 |
| 2021-03-10 | 2021-03-08 | 38.333 | 14,583 | +757 | 0.22% | 559,015 |
| 2021-03-04 | 2021-03-02 | 42.167 | 13,826 | +652 | 0.21% | 582,996 |
| 2021-03-03 | 2021-03-01 | 44.658 | 13,174 | +261 | 0.20% | 588,329 |
| 2021-03-02 | 2021-02-26 | 44.083 | 12,913 | +730 | 0.20% | 569,248 |
| 2021-03-01 | 2021-02-25 | 46.767 | 12,183 | -678 | 0.19% | 569,758 |
| 2021-02-26 | 2021-02-24 | 38.525 | 12,861 | +887 | 0.20% | 495,470 |
| 2021-02-25 | 2021-02-23 | 42.550 | 11,974 | +522 | 0.18% | 509,494 |
| 2021-01-25 | 2021-01-21 | 27.600 | 11,452 | +2,118 | 0.18% | 316,075 |
| 2020-12-11 | 2020-12-09 | 32.583 | 9,334 | +1,044 | 0.14% | 304,133 |
| 2020-11-06 | 2020-11-04 | 43.508 | 8,290 | +1,043 | 0.13% | 360,684 |
| 2020-11-05 | 2020-11-03 | 43.508 | 7,247 | +678 | 0.11% | 315,305 |
| 2020-09-08 | 2020-09-04 | 47.917 | 6,569 | +1,044 | 0.10% | 314,765 |
| 2020-09-07 | 2020-09-03 | 52.708 | 5,525 | +986 | 0.08% | 291,214 |
| 2020-09-04 | 2020-09-02 | 58.458 | 4,539 | +1,043 | 0.07% | 265,342 |
| 2020-09-03 | 2020-09-01 | 73.792 | 3,496 | +2,176 | 0.05% | 257,976 |
| 2016-03-04 | 2016-03-02 | 109.250 | 1,320 | +522 | 0.02% | 144,210 |
| 2015-07-20 | 2015-07-16 | 283.667 | 798 | -52 | 0.01% | 226,366 |
| 2015-07-17 | 2015-07-15 | 276.000 | 850 | +52 | 0.01% | 234,600 |
| 2015-07-16 | 2015-07-14 | 287.500 | 798 | -522 | 0.01% | 229,425 |
| 2015-04-15 | 2015-04-13 | 189.750 | 1,320 | -21 | 0.02% | 250,470 |
| 2015-01-30 | 2015-01-28 | 162.917 | 1,341 | +21 | 0.02% | 218,471 |
| 2015-01-16 | 2015-01-14 | 193.583 | 1,320 | -52 | 0.02% | 255,530 |
| 2014-12-16 | 2014-12-12 | 149.500 | 1,372 | -522 | 0.02% | 205,114 |
| 2014-11-14 | 2014-11-12 | 205.083 | 1,894 | +52 | 0.03% | 388,428 |
| 2014-11-13 | 2014-11-11 | 220.417 | 1,842 | -31 | 0.03% | 406,007 |
| 2014-10-08 | 2014-10-06 | 322.000 | 1,873 | +522 | 0.03% | 603,106 |
| 2014-09-08 | 2014-09-04 | 325.833 | 1,351 | -6 | 0.02% | 440,201 |
| 2014-04-10 | 2014-04-08 | 343.083 | 1,357 | -36 | 0.02% | 465,564 |
| 2014-04-03 | 2014-04-01 | 329.667 | 1,393 | -52 | 0.02% | 459,226 |
| 2014-04-01 | 2014-03-28 | 314.333 | 1,445 | +52 | 0.02% | 454,212 |
| 2014-03-27 | 2014-03-25 | 308.583 | 1,393 | +21 | 0.02% | 429,857 |
| 2014-03-24 | 2014-03-20 | 320.083 | 1,372 | +15 | 0.02% | 439,154 |
| 2014-02-25 | 2014-02-21 | 360.333 | 1,357 | -10 | 0.02% | 488,972 |
| 2014-02-20 | 2014-02-18 | 362.250 | 1,367 | -68 | 0.02% | 495,196 |
| 2014-02-19 | 2014-02-17 | 362.250 | 1,435 | +21 | 0.02% | 519,829 |
| 2014-02-18 | 2014-02-14 | 360.333 | 1,414 | +68 | 0.02% | 509,511 |
| 2014-02-17 | 2014-02-13 | 369.917 | 1,346 | -104 | 0.02% | 497,908 |
| 2014-02-14 | 2014-02-12 | 358.417 | 1,450 | -105 | 0.02% | 519,704 |
| 2014-02-13 | 2014-02-11 | 354.583 | 1,555 | +152 | 0.02% | 551,377 |
| 2014-02-12 | 2014-02-10 | 362.250 | 1,403 | +67 | 0.02% | 508,237 |
| 2014-01-23 | 2014-01-21 | 427.417 | 1,336 | +522 | 0.02% | 571,029 |
| 2013-12-23 | 2013-12-19 | 435.083 | 814 | -209 | 0.01% | 354,158 |
| 2013-12-16 | 2013-12-12 | 454.250 | 1,023 | -208 | 0.02% | 464,698 |
| 2013-12-02 | 2013-11-28 | 479.167 | 1,231 | +208 | 0.02% | 589,854 |
| 2013-11-27 | 2013-11-25 | 496.417 | 1,023 | -47 | 0.02% | 507,834 |
| 2013-11-26 | 2013-11-22 | 494.500 | 1,070 | +136 | 0.02% | 529,115 |
| 2013-11-25 | 2013-11-21 | 504.083 | 934 | +120 | 0.01% | 470,814 |
| 2013-11-14 | 2013-11-12 | 511.132 | 814 | -19 | 0.01% | 416,061 |
| 2013-11-13 | 2013-11-11 | 516.749 | 833 | -48 | 0.01% | 430,452 |
| 2013-11-05 | 2013-11-01 | 552.322 | 881 | +48 | 0.01% | 486,596 |
| 2013-10-31 | 2013-10-29 | 552.322 | 833 | -48 | 0.01% | 460,084 |
| 2013-10-22 | 2013-10-18 | 522.366 | 881 | +48 | 0.01% | 460,204 |
| 2013-10-07 | 2013-10-03 | 499.898 | 833 | -96 | 0.01% | 416,415 |
| 2013-10-04 | 2013-10-02 | 496.154 | 929 | +96 | 0.01% | 460,927 |
| 2013-08-23 | 2013-08-21 | 514.876 | 833 | -75 | 0.01% | 428,892 |
| 2013-08-22 | 2013-08-20 | 486.792 | 908 | -64 | 0.01% | 442,007 |
| 2013-08-19 | 2013-08-15 | 466.197 | 972 | -96 | 0.01% | 453,144 |
| 2013-08-16 | 2013-08-13 | 447.474 | 1,068 | +96 | 0.02% | 477,903 |
| 2013-08-07 | 2013-08-05 | 456.836 | 972 | +64 | 0.01% | 444,044 |
| 2013-07-30 | 2013-07-26 | 498.026 | 908 | +75 | 0.01% | 452,208 |
| 2013-07-05 | 2013-07-03 | 507.387 | 833 | -160 | 0.01% | 422,654 |
| 2013-07-04 | 2013-07-02 | 513.004 | 993 | +160 | 0.02% | 509,413 |
| 2013-06-13 | 2013-06-10 | 548.577 | 833 | -310 | 0.01% | 456,965 |
| 2013-06-07 | 2013-06-05 | 533.599 | 1,143 | +310 | 0.02% | 609,904 |
| 2013-06-05 | 2013-06-03 | 559.811 | 833 | +10 | 0.01% | 466,323 |
| 2013-05-30 | 2013-05-28 | 617.852 | 823 | -53 | 0.01% | 508,492 |
| 2013-05-29 | 2013-05-27 | 593.512 | 876 | +53 | 0.01% | 519,917 |
| 2013-05-21 | 2013-05-16 | 621.596 | 823 | -53 | 0.01% | 511,574 |
| 2013-05-10 | 2013-05-08 | 625.341 | 876 | -112 | 0.01% | 547,799 |
| 2013-05-09 | 2013-05-07 | 615.979 | 988 | +112 | 0.02% | 608,588 |
| 2013-05-08 | 2013-05-06 | 621.596 | 876 | -112 | 0.01% | 544,518 |
| 2013-05-07 | 2013-05-03 | 617.852 | 988 | +112 | 0.02% | 610,437 |
| 2013-04-24 | 2013-04-22 | 630.958 | 876 | -91 | 0.01% | 552,719 |
| 2013-04-19 | 2013-04-17 | 608.490 | 967 | -320 | 0.01% | 588,410 |
| 2013-04-18 | 2013-04-16 | 589.768 | 1,287 | +213 | 0.02% | 759,031 |
| 2013-04-17 | 2013-04-15 | 601.001 | 1,074 | +107 | 0.02% | 645,475 |
| 2013-04-16 | 2013-04-12 | 619.724 | 967 | +91 | 0.01% | 599,273 |
| 2013-04-15 | 2013-04-11 | 645.936 | 876 | -85 | 0.01% | 565,840 |
| 2013-04-12 | 2013-04-10 | 638.447 | 961 | +138 | 0.01% | 613,547 |
| 2013-03-21 | 2013-03-19 | 739.550 | 823 | -267 | 0.01% | 608,649 |
| 2013-03-19 | 2013-03-15 | 739.550 | 1,090 | -106 | 0.02% | 806,109 |
| 2013-03-14 | 2013-03-12 | 733.709 | 1,196 | -19 | 0.02% | 877,516 |
| 2013-03-08 | 2013-03-06 | 718.961 | 1,215 | -81 | 0.02% | 873,538 |
| 2013-02-26 | 2013-02-22 | 691.309 | 1,296 | -6 | 0.02% | 895,936 |
| 2013-02-19 | 2013-02-15 | 687.622 | 1,302 | -54 | 0.02% | 895,284 |
| 2013-02-18 | 2013-02-14 | 685.778 | 1,356 | -11 | 0.02% | 929,916 |
| 2013-02-15 | 2013-02-08 | 661.813 | 1,367 | -22 | 0.02% | 904,698 |
| 2013-02-07 | 2013-02-05 | 659.970 | 1,389 | +55 | 0.02% | 916,698 |
| 2013-02-04 | 2013-01-31 | 648.909 | 1,334 | -109 | 0.02% | 865,644 |
| 2013-01-31 | 2013-01-29 | 643.378 | 1,443 | -5 | 0.02% | 928,395 |
| 2013-01-29 | 2013-01-25 | 641.535 | 1,448 | +114 | 0.02% | 928,942 |
| 2013-01-25 | 2013-01-23 | 647.065 | 1,334 | -217 | 0.02% | 863,185 |
| 2013-01-21 | 2013-01-17 | 626.787 | 1,551 | -38 | 0.02% | 972,146 |
| 2013-01-18 | 2013-01-16 | 641.535 | 1,589 | +38 | 0.02% | 1,019,399 |
| 2013-01-17 | 2013-01-15 | 658.126 | 1,551 | +217 | 0.02% | 1,020,754 |
| 2013-01-15 | 2013-01-11 | 683.935 | 1,334 | +54 | 0.02% | 912,369 |
| 2013-01-14 | 2013-01-10 | 683.935 | 1,280 | -120 | 0.02% | 875,437 |
| 2013-01-11 | 2013-01-09 | 682.091 | 1,400 | +11 | 0.02% | 954,928 |
| 2013-01-10 | 2013-01-08 | 685.778 | 1,389 | -54 | 0.02% | 952,546 |
| 2013-01-09 | 2013-01-07 | 680.248 | 1,443 | +33 | 0.02% | 981,598 |
| 2013-01-08 | 2013-01-04 | 674.718 | 1,410 | +320 | 0.02% | 951,352 |
| 2013-01-07 | 2013-01-03 | 661.813 | 1,090 | +434 | 0.02% | 721,376 |
| 2012-12-28 | 2012-12-24 | 709.744 | 656 | -11 | 0.01% | 465,592 |
| 2012-12-19 | 2012-12-17 | 665.500 | 667 | -54 | 0.01% | 443,889 |
| 2012-12-07 | 2012-12-05 | 645.222 | 721 | +54 | 0.01% | 465,205 |
| 2012-11-28 | 2012-11-26 | 671.031 | 667 | -103 | 0.01% | 447,577 |
| 2012-11-27 | 2012-11-23 | 658.126 | 770 | -55 | 0.01% | 506,757 |
| 2012-11-22 | 2012-11-20 | 648.909 | 825 | -81 | 0.01% | 535,350 |
| 2012-11-21 | 2012-11-19 | 624.943 | 906 | -76 | 0.01% | 566,199 |
| 2012-11-14 | 2012-11-12 | 645.222 | 982 | +141 | 0.01% | 633,608 |
| 2012-11-12 | 2012-11-08 | 728.179 | 841 | -108 | 0.01% | 612,398 |
| 2012-11-09 | 2012-11-07 | 707.868 | 949 | +168 | 0.01% | 671,767 |
| 2012-11-08 | 2012-11-06 | 734.414 | 781 | +69 | 0.01% | 573,577 |
| 2012-11-07 | 2012-11-05 | 773.346 | 712 | -62 | 0.01% | 550,623 |
| 2012-11-06 | 2012-11-02 | 746.801 | 774 | +45 | 0.01% | 578,024 |
| 2012-11-05 | 2012-11-01 | 748.571 | 729 | +62 | 0.01% | 545,708 |
| 2012-06-06 | 2012-06-04 | 690.172 | 667 | -11 | 0.01% | 460,345 |
| 2012-03-28 | 2012-03-26 | 1005.173 | 678 | -113 | 0.01% | 681,507 |
| 2012-03-27 | 2012-03-23 | 980.398 | 791 | -34 | 0.01% | 775,495 |
| 2012-03-22 | 2012-03-20 | 968.010 | 825 | -57 | 0.01% | 798,608 |
| 2012-03-20 | 2012-03-16 | 925.538 | 882 | +34 | 0.01% | 816,325 |
| 2012-03-19 | 2012-03-15 | 950.313 | 848 | +57 | 0.01% | 805,866 |
| 2012-03-16 | 2012-03-14 | 999.864 | 791 | +113 | 0.01% | 790,893 |
| 2012-03-15 | 2012-03-13 | 999.864 | 678 | -91 | 0.01% | 677,908 |
| 2012-03-12 | 2012-03-08 | 927.308 | 769 | -45 | 0.01% | 713,100 |
| 2012-03-09 | 2012-03-07 | 884.606 | 814 | +29 | 0.01% | 720,069 |
| 2012-03-08 | 2012-03-06 | 872.368 | 785 | -10 | 0.01% | 684,809 |
| 2012-03-07 | 2012-03-05 | 893.347 | 795 | -29 | 0.01% | 710,211 |
| 2012-03-02 | 2012-02-29 | 819.921 | 824 | -194 | 0.01% | 675,615 |
| 2012-03-01 | 2012-02-28 | 797.194 | 1,018 | +114 | 0.01% | 811,543 |
| 2012-02-29 | 2012-02-27 | 793.697 | 904 | -34 | 0.01% | 717,502 |
| 2012-02-28 | 2012-02-24 | 777.963 | 938 | -80 | 0.01% | 729,730 |
| 2012-02-24 | 2012-02-22 | 742.999 | 1,018 | +229 | 0.01% | 756,373 |
| 2012-02-22 | 2012-02-20 | 842.648 | 789 | -35 | 0.01% | 664,849 |
| 2012-02-13 | 2012-02-09 | 830.410 | 824 | +35 | 0.01% | 684,258 |
| 2012-01-27 | 2012-01-20 | 734.258 | 789 | +45 | 0.01% | 579,329 |
| 2011-12-19 | 2011-12-15 | 758.733 | 744 | -417 | 0.01% | 564,497 |
| 2011-12-01 | 2011-11-29 | 867.123 | 1,161 | -97 | 0.02% | 1,006,730 |
| 2011-11-28 | 2011-11-24 | 839.151 | 1,258 | +417 | 0.02% | 1,055,653 |
| 2011-11-11 | 2011-11-09 | 965.135 | 841 | +572 | 0.01% | 811,678 |
| 2011-11-10 | 2011-11-08 | 960.037 | 269 | -8 | 0.00% | 258,250 |
| 2011-11-09 | 2011-11-07 | 970.232 | 277 | -147 | 0.00% | 268,754 |
| 2011-11-04 | 2011-11-02 | 895.468 | 424 | +147 | 0.01% | 379,679 |
| 2011-10-11 | 2011-10-07 | 730.648 | 277 | -5 | 0.00% | 202,389 |
| 2011-10-04 | 2011-09-30 | 615.104 | 282 | +17 | 0.00% | 173,459 |
| 2011-10-03 | 2011-09-28 | 849.591 | 265 | -6 | 0.00% | 225,141 |
| 2011-09-30 | 2011-09-27 | 931.151 | 271 | +6 | 0.00% | 252,342 |
| 2011-09-16 | 2011-09-14 | 951.541 | 265 | +100 | 0.00% | 252,158 |
| 2011-09-06 | 2011-09-02 | 946.444 | 165 | -3,454 | 0.00% | 156,163 |
| 2011-09-05 | 2011-09-01 | 961.736 | 3,619 | +3,454 | 0.05% | 3,480,524 |
| 2011-09-02 | 2011-08-31 | 960.037 | 165 | -553 | 0.00% | 158,406 |
| 2011-09-01 | 2011-08-30 | 956.639 | 718 | +553 | 0.01% | 686,867 |
| 2011-08-31 | 2011-08-29 | 915.859 | 165 | -588 | 0.00% | 151,117 |
| 2011-08-30 | 2011-08-26 | 949.842 | 753 | -636 | 0.01% | 715,231 |
| 2011-08-29 | 2011-08-25 | 973.631 | 1,389 | +724 | 0.02% | 1,352,373 |
| 2011-08-26 | 2011-08-24 | 994.021 | 665 | -88 | 0.01% | 661,024 |
| 2011-08-25 | 2011-08-23 | 994.021 | 753 | +588 | 0.01% | 748,498 |
| 2011-08-24 | 2011-08-22 | 1002.517 | 165 | -588 | 0.00% | 165,415 |
| 2011-08-22 | 2011-08-18 | 1061.988 | 753 | -589 | 0.01% | 799,677 |
| 2011-08-18 | 2011-08-16 | 1072.183 | 1,342 | +589 | 0.02% | 1,438,870 |
| 2011-08-17 | 2011-08-15 | 1087.476 | 753 | +588 | 0.01% | 818,869 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 165 | -141 | 0.00% | 180,275 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 306 | +141 | 0.00% | 340,047 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 165 | +59 | 0.00% | 189,807 |
| 2011-06-21 | 2011-06-17 | 1221.711 | 106 | -12 | 0.00% | 129,501 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 118 | -11 | 0.00% | 164,212 |
| 2011-05-17 | 2011-05-13 | 1461.296 | 129 | -12 | 0.00% | 188,507 |
| 2011-05-13 | 2011-05-11 | 1474.889 | 141 | -30 | 0.00% | 207,959 |
| 2011-04-11 | 2011-04-07 | 1510.572 | 171 | -470 | 0.00% | 258,308 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 641 | +470 | 0.01% | 955,207 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 171 | -472 | 0.00% | 261,690 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 643 | -354 | 0.01% | 939,337 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 997 | +236 | 0.01% | 1,399,035 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 761 | +590 | 0.01% | 1,186,521 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 171 | +88 | 0.00% | 273,572 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 83 | -17 | 0.00% | 134,474 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 100 | -30 | 0.00% | 156,255 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 130 | -59 | 0.00% | 205,996 |
| 2010-12-13 | 2010-12-09 | 1586.276 | 189 | +18 | 0.00% | 299,806 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 171 | -59 | 0.00% | 269,514 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 230 | +118 | 0.00% | 360,556 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 112 | +35 | 0.00% | 182,408 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 77 | -1 | 0.00% | 116,877 |
| 2010-11-01 | 2010-10-28 | 1464.451 | 78 | -36 | 0.00% | 114,227 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 114 | +12 | 0.00% | 170,564 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 102 | -18 | 0.00% | 153,291 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 120 | +42 | 0.00% | 171,526 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 78 | -18 | 0.00% | 110,711 |
| 2010-09-29 | 2010-09-27 | 1217.315 | 96 | -36 | 0.00% | 116,862 |
| 2010-09-28 | 2010-09-24 | 1202.286 | 132 | +54 | 0.00% | 158,702 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 78 | -18 | 0.00% | 93,257 |
| 2010-06-22 | 2010-06-18 | 993.556 | 96 | -6 | 0.00% | 95,381 |
| 2010-06-09 | 2010-06-07 | 951.810 | 102 | -48 | 0.00% | 97,085 |
| 2010-05-27 | 2010-05-25 | 925.092 | 150 | -66 | 0.00% | 138,764 |
| 2010-05-24 | 2010-05-19 | 895.035 | 216 | +66 | 0.00% | 193,328 |
| 2010-05-04 | 2010-04-30 | 1010.254 | 150 | -30 | 0.00% | 151,538 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 180 | +30 | 0.00% | 182,146 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 150 | -72 | 0.00% | 152,039 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 222 | -18 | 0.00% | 223,535 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 240 | +30 | 0.01% | 242,461 |
| 2010-04-22 | 2010-04-20 | 1065.359 | 210 | -30 | 0.00% | 223,725 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 240 | +90 | 0.01% | 251,679 |
| 2010-04-09 | 2010-04-07 | 1085.397 | 150 | -42 | 0.00% | 162,810 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 192 | +48 | 0.00% | 205,190 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 144 | -18 | 0.00% | 157,980 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 162 | +36 | 0.00% | 177,728 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 126 | +42 | 0.00% | 138,654 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 84 | -12 | 0.00% | 92,576 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 96 | -60 | 0.00% | 104,038 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 156 | -970 | 0.00% | 163,331 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 1,126 | -120 | 0.02% | 1,175,151 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 1,246 | -71 | 0.03% | 1,308,712 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 1,317 | +5 | 0.03% | 1,354,696 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 1,312 | +42 | 0.03% | 1,342,980 |
| 2010-02-26 | 2010-02-24 | 1023.613 | 1,270 | +72 | 0.03% | 1,299,989 |
| 2010-02-18 | 2010-02-12 | 1028.623 | 1,198 | -66 | 0.03% | 1,232,290 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 1,264 | +36 | 0.03% | 1,287,515 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 1,228 | +30 | 0.03% | 1,281,604 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 1,198 | +18 | 0.03% | 1,242,292 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 1,180 | +48 | 0.03% | 1,263,035 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 1,132 | +6 | 0.02% | 1,230,560 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 1,126 | -66 | 0.02% | 1,239,080 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 1,192 | +66 | 0.03% | 1,303,746 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 1,126 | -66 | 0.02% | 1,276,684 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 1,192 | +12 | 0.03% | 1,345,545 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 1,180 | -323 | 0.03% | 1,387,171 |
| 2010-01-14 | 2010-01-12 | 1168.889 | 1,503 | +1,299 | 0.03% | 1,756,841 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 204 | +60 | 0.00% | 241,179 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 144 | +30 | 0.00% | 167,118 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 114 | -72 | 0.00% | 136,109 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 186 | -54 | 0.00% | 203,126 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 240 | +66 | 0.01% | 258,091 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 174 | -24 | 0.00% | 191,184 |
| 2009-12-28 | 2009-12-22 | 1098.756 | 198 | +6 | 0.00% | 217,554 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 192 | +12 | 0.00% | 208,717 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 180 | -60 | 0.00% | 206,793 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 240 | -12 | 0.01% | 268,511 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 252 | -149 | 0.01% | 278,570 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 401 | -6 | 0.01% | 431,896 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 407 | -6 | 0.01% | 439,718 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 413 | +126 | 0.01% | 451,717 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 287 | +12 | 0.01% | 328,283 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 275 | -30 | 0.01% | 322,363 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 305 | +6 | 0.01% | 339,195 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 299 | +59 | 0.01% | 335,019 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 240 | +66 | 0.01% | 259,694 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 174 | +150 | 0.00% | 206,292 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 24 | 0.00% | 79,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy