History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 117,450 | +0 | 0.79% | 261,914 |
| 2025-10-13 | 2025-10-09 | 2.150 | 117,450 | +0 | 0.79% | 252,518 |
| 2025-10-10 | 2025-10-08 | 1.670 | 117,450 | +16,000 | 0.79% | 196,142 |
| 2025-10-03 | 2025-09-30 | 1.850 | 101,450 | +1,000 | 0.68% | 187,682 |
| 2025-09-17 | 2025-09-15 | 1.900 | 100,450 | +1,000 | 0.67% | 190,855 |
| 2025-09-15 | 2025-09-11 | 1.820 | 99,450 | +1,000 | 0.67% | 180,999 |
| 2025-09-08 | 2025-09-04 | 1.850 | 98,450 | +6,000 | 0.66% | 182,132 |
| 2025-09-05 | 2025-09-03 | 1.680 | 92,450 | +1,000 | 0.62% | 155,316 |
| 2025-08-19 | 2025-08-15 | 2.000 | 91,450 | +4,000 | 0.61% | 182,900 |
| 2025-08-18 | 2025-08-14 | 1.920 | 87,450 | +1,000 | 0.59% | 167,904 |
| 2025-07-31 | 2025-07-29 | 2.280 | 86,450 | +1,000 | 0.58% | 197,106 |
| 2025-07-28 | 2025-07-24 | 2.270 | 85,450 | +1,000 | 0.57% | 193,972 |
| 2025-07-21 | 2025-07-17 | 2.050 | 84,450 | +4,000 | 0.57% | 173,122 |
| 2025-07-17 | 2025-07-15 | 2.100 | 80,450 | -4,000 | 0.54% | 168,945 |
| 2025-06-10 | 2025-06-06 | 1.480 | 84,450 | +1,000 | 0.57% | 124,986 |
| 2025-05-16 | 2025-05-14 | 1.710 | 83,450 | +2,000 | 0.56% | 142,700 |
| 2025-04-15 | 2025-04-11 | 1.730 | 81,450 | +2,000 | 0.55% | 140,908 |
| 2025-03-24 | 2025-03-20 | 2.130 | 79,450 | +56 | 0.53% | 169,228 |
| 2025-03-21 | 2025-03-19 | 2.130 | 79,394 | +1,944 | 0.53% | 169,109 |
| 2025-03-17 | 2025-03-13 | 2.010 | 77,450 | +1,000 | 0.52% | 155,674 |
| 2025-02-27 | 2025-02-25 | 2.300 | 76,450 | +56 | 0.51% | 175,835 |
| 2025-02-26 | 2025-02-24 | 2.300 | 76,394 | +8,944 | 0.51% | 175,706 |
| 2024-12-05 | 2024-12-03 | 2.600 | 67,450 | +2,000 | 0.45% | 175,370 |
| 2024-11-29 | 2024-11-27 | 2.700 | 65,450 | +2,000 | 0.44% | 176,715 |
| 2024-11-15 | 2024-11-13 | 2.750 | 63,450 | +4,000 | 0.43% | 174,488 |
| 2024-10-08 | 2024-10-04 | 3.150 | 59,450 | -1,000 | 0.40% | 187,268 |
| 2024-09-24 | 2024-09-20 | 2.650 | 60,450 | +1,000 | 0.41% | 160,192 |
| 2024-09-04 | 2024-09-02 | 2.680 | 59,450 | +1,000 | 0.40% | 159,326 |
| 2024-08-13 | 2024-08-09 | 2.700 | 58,450 | +1,000 | 0.39% | 157,815 |
| 2024-06-11 | 2024-06-06 | 3.090 | 57,450 | -470 | 0.39% | 177,520 |
| 2024-06-06 | 2024-06-04 | 2.680 | 57,920 | +3,000 | 0.39% | 155,226 |
| 2024-05-31 | 2024-05-29 | 2.990 | 54,920 | -1,000 | 0.37% | 164,211 |
| 2024-05-20 | 2024-05-16 | 2.660 | 55,920 | +1,000 | 0.38% | 148,747 |
| 2024-05-07 | 2024-05-03 | 2.650 | 54,920 | +2,000 | 0.37% | 145,538 |
| 2024-04-29 | 2024-04-25 | 2.560 | 52,920 | +1,000 | 0.36% | 135,475 |
| 2024-04-24 | 2024-04-22 | 2.600 | 51,920 | +2,000 | 0.35% | 134,992 |
| 2024-04-23 | 2024-04-19 | 2.750 | 49,920 | +3,000 | 0.34% | 137,280 |
| 2024-04-19 | 2024-04-17 | 2.920 | 46,920 | +8,000 | 0.31% | 137,006 |
| 2024-04-18 | 2024-04-16 | 3.100 | 38,920 | +1,000 | 0.26% | 120,652 |
| 2024-04-15 | 2024-04-11 | 3.280 | 37,920 | +5,000 | 0.25% | 124,378 |
| 2024-04-12 | 2024-04-10 | 3.370 | 32,920 | +6,225 | 0.22% | 110,940 |
| 2024-04-03 | 2024-03-28 | 3.730 | 26,695 | +3,000 | 0.18% | 99,572 |
| 2024-03-28 | 2024-03-26 | 3.890 | 23,695 | +1,175 | 0.16% | 92,174 |
| 2024-03-15 | 2024-03-13 | 4.000 | 22,520 | +2,935 | 0.15% | 90,080 |
| 2024-03-12 | 2024-03-08 | 3.860 | 19,585 | +5,000 | 0.13% | 75,598 |
| 2024-03-08 | 2024-03-06 | 3.820 | 14,585 | +4,850 | 0.10% | 55,715 |
| 2024-03-06 | 2024-03-04 | 4.200 | 9,735 | +2,000 | 0.07% | 40,887 |
| 2024-03-04 | 2024-02-29 | 4.360 | 7,735 | -2,380 | 0.05% | 33,725 |
| 2024-03-01 | 2024-02-28 | 4.000 | 10,115 | -1,055 | 0.07% | 40,460 |
| 2024-02-29 | 2024-02-27 | 3.910 | 11,170 | -1,520 | 0.07% | 43,675 |
| 2024-02-28 | 2024-02-26 | 3.900 | 12,690 | +245 | 0.09% | 49,491 |
| 2024-02-27 | 2024-02-23 | 3.800 | 12,445 | -1,320 | 0.08% | 47,291 |
| 2024-02-26 | 2024-02-22 | 4.000 | 13,765 | -2,700 | 0.09% | 55,060 |
| 2024-02-23 | 2024-02-21 | 3.820 | 16,465 | +3,335 | 0.11% | 62,896 |
| 2024-02-22 | 2024-02-20 | 4.000 | 13,130 | +300 | 0.09% | 52,520 |
| 2024-02-21 | 2024-02-19 | 4.200 | 12,830 | +3,095 | 0.09% | 53,886 |
| 2024-02-19 | 2024-02-15 | 4.200 | 9,735 | -13,650 | 0.07% | 40,887 |
| 2024-02-16 | 2024-02-14 | 4.000 | 23,385 | +295 | 0.16% | 93,540 |
| 2024-02-15 | 2024-02-09 | 4.000 | 23,090 | -11,315 | 0.15% | 92,360 |
| 2024-02-14 | 2024-02-07 | 4.200 | 34,405 | +260 | 0.23% | 144,501 |
| 2024-02-08 | 2024-02-06 | 4.000 | 34,145 | -5 | 0.23% | 136,580 |
| 2024-02-06 | 2024-02-02 | 4.000 | 34,150 | +165 | 0.23% | 136,600 |
| 2024-02-05 | 2024-02-01 | 3.800 | 33,985 | +115 | 0.23% | 129,143 |
| 2024-02-02 | 2024-01-31 | 3.800 | 33,870 | +1,725 | 0.23% | 128,706 |
| 2024-02-01 | 2024-01-30 | 3.800 | 32,145 | -2,685 | 0.22% | 122,151 |
| 2024-01-31 | 2024-01-29 | 3.800 | 34,830 | -1,180 | 0.23% | 132,354 |
| 2024-01-30 | 2024-01-26 | 3.600 | 36,010 | +4,515 | 0.24% | 129,636 |
| 2024-01-29 | 2024-01-25 | 4.000 | 31,495 | -6,255 | 0.21% | 125,980 |
| 2024-01-26 | 2024-01-24 | 3.800 | 37,750 | -640 | 0.25% | 143,450 |
| 2024-01-25 | 2024-01-23 | 4.000 | 38,390 | -350 | 0.26% | 153,560 |
| 2024-01-24 | 2024-01-22 | 4.000 | 38,740 | +1,645 | 0.26% | 154,960 |
| 2024-01-23 | 2024-01-19 | 4.000 | 37,095 | +510 | 0.25% | 148,380 |
| 2024-01-22 | 2024-01-18 | 4.000 | 36,585 | +230 | 0.25% | 146,340 |
| 2024-01-19 | 2024-01-17 | 3.800 | 36,355 | +1,295 | 0.24% | 138,149 |
| 2024-01-18 | 2024-01-16 | 4.000 | 35,060 | +1,185 | 0.24% | 140,240 |
| 2024-01-17 | 2024-01-15 | 4.200 | 33,875 | -13,995 | 0.23% | 142,275 |
| 2024-01-16 | 2024-01-12 | 4.000 | 47,870 | +34,145 | 0.32% | 191,480 |
| 2024-01-15 | 2024-01-11 | 4.400 | 13,725 | +10,050 | 0.09% | 60,390 |
| 2024-01-11 | 2024-01-09 | 4.400 | 3,675 | -660 | 0.02% | 16,170 |
| 2024-01-08 | 2024-01-04 | 4.600 | 4,335 | +4,000 | 0.03% | 19,941 |
| 2023-12-29 | 2023-12-27 | 5.000 | 335 | +5 | 0.00% | 1,675 |
| 2023-12-20 | 2023-12-18 | 5.200 | 330 | -1,005 | 0.00% | 1,716 |
| 2023-12-19 | 2023-12-15 | 4.200 | 1,335 | -1,450 | 0.01% | 5,607 |
| 2023-12-18 | 2023-12-14 | 5.200 | 2,785 | -295 | 0.02% | 14,482 |
| 2023-12-15 | 2023-12-13 | 5.200 | 3,080 | +2,750 | 0.02% | 16,016 |
| 2023-12-08 | 2023-12-06 | 8.000 | 330 | -66,426 | 0.00% | 2,640 |
| 2023-12-07 | 2023-12-05 | 3.200 | 66,756 | +101 | 0.45% | 213,619 |
| 2023-12-06 | 2023-12-04 | 3.200 | 66,655 | +5,675 | 0.45% | 213,296 |
| 2023-12-05 | 2023-12-01 | 3.600 | 60,980 | +1,105 | 0.41% | 219,528 |
| 2023-12-01 | 2023-11-29 | 4.200 | 59,875 | +1,305 | 0.40% | 251,475 |
| 2023-11-28 | 2023-11-24 | 4.600 | 58,570 | +350 | 0.39% | 269,422 |
| 2023-11-27 | 2023-11-23 | 4.800 | 58,220 | +650 | 0.39% | 279,456 |
| 2023-11-23 | 2023-11-21 | 4.800 | 57,570 | +2,505 | 0.39% | 276,336 |
| 2023-11-21 | 2023-11-17 | 5.600 | 55,065 | -330 | 0.37% | 308,364 |
| 2023-11-20 | 2023-11-16 | 5.600 | 55,395 | +1,980 | 0.37% | 310,212 |
| 2023-11-17 | 2023-11-15 | 5.600 | 53,415 | +285 | 0.36% | 299,124 |
| 2023-11-16 | 2023-11-14 | 5.600 | 53,130 | -1,600 | 0.36% | 297,528 |
| 2023-11-15 | 2023-11-13 | 5.200 | 54,730 | -385 | 0.37% | 284,596 |
| 2023-11-14 | 2023-11-10 | 5.800 | 55,115 | +2,755 | 0.37% | 319,667 |
| 2023-11-13 | 2023-11-09 | 5.800 | 52,360 | +765 | 0.35% | 303,688 |
| 2023-11-10 | 2023-11-08 | 5.600 | 51,595 | +320 | 0.35% | 288,932 |
| 2023-11-09 | 2023-11-07 | 5.800 | 51,275 | +115 | 0.34% | 297,395 |
| 2023-11-08 | 2023-11-06 | 5.800 | 51,160 | +90 | 0.34% | 296,728 |
| 2023-11-07 | 2023-11-03 | 5.200 | 51,070 | +230 | 0.34% | 265,564 |
| 2023-11-06 | 2023-11-02 | 5.000 | 50,840 | -6,335 | 0.41% | 254,200 |
| 2023-11-03 | 2023-11-01 | 5.400 | 57,175 | +305 | 0.46% | 308,745 |
| 2023-11-02 | 2023-10-31 | 5.400 | 56,870 | +5,490 | 0.46% | 307,098 |
| 2023-11-01 | 2023-10-30 | 5.000 | 51,380 | +1,760 | 0.41% | 256,900 |
| 2023-10-31 | 2023-10-27 | 5.200 | 49,620 | -35,365 | 0.40% | 258,024 |
| 2023-10-30 | 2023-10-26 | 4.600 | 84,985 | +50 | 0.68% | 390,931 |
| 2023-10-27 | 2023-10-25 | 4.400 | 84,935 | +64,835 | 0.68% | 373,714 |
| 2023-10-26 | 2023-10-24 | 6.600 | 20,100 | +360 | 0.16% | 132,660 |
| 2023-10-25 | 2023-10-20 | 6.400 | 19,740 | +865 | 0.16% | 126,336 |
| 2023-10-24 | 2023-10-19 | 6.200 | 18,875 | +5,400 | 0.15% | 117,025 |
| 2023-10-20 | 2023-10-18 | 6.600 | 13,475 | +9,820 | 0.11% | 88,935 |
| 2023-10-19 | 2023-10-17 | 7.000 | 3,655 | +1,405 | 0.03% | 25,585 |
| 2023-10-13 | 2023-10-11 | 7.600 | 2,250 | -250 | 0.02% | 17,100 |
| 2023-09-15 | 2023-09-13 | 7.667 | 2,500 | -109 | 0.02% | 19,167 |
| 2023-09-14 | 2023-09-12 | 8.050 | 2,609 | +2,056 | 0.02% | 21,002 |
| 2023-09-04 | 2023-08-30 | 9.392 | 553 | +104 | 0.00% | 5,194 |
| 2023-02-09 | 2023-02-07 | 19.550 | 449 | -52 | 0.00% | 8,778 |
| 2022-11-02 | 2022-10-31 | 13.033 | 501 | +104 | 0.00% | 6,530 |
| 2022-07-12 | 2022-07-08 | 24.150 | 397 | -52 | 0.00% | 9,588 |
| 2022-06-29 | 2022-06-27 | 26.833 | 449 | -448 | 0.00% | 12,048 |
| 2022-06-28 | 2022-06-24 | 20.508 | 897 | -6 | 0.01% | 18,396 |
| 2022-03-15 | 2022-03-11 | 23.958 | 903 | -26 | 0.01% | 21,634 |
| 2022-03-09 | 2022-03-07 | 23.000 | 929 | +209 | 0.01% | 21,367 |
| 2021-12-28 | 2021-12-22 | 31.050 | 720 | +21 | 0.01% | 22,356 |
| 2021-10-25 | 2021-10-21 | 36.225 | 699 | -522 | 0.01% | 25,321 |
| 2021-10-19 | 2021-10-15 | 34.500 | 1,221 | +5 | 0.01% | 42,124 |
| 2021-09-17 | 2021-09-15 | 42.742 | 1,216 | +266 | 0.01% | 51,974 |
| 2021-09-03 | 2021-09-01 | 46.000 | 950 | +53 | 0.01% | 43,700 |
| 2021-08-18 | 2021-08-16 | 53.667 | 897 | -37 | 0.01% | 48,139 |
| 2021-06-11 | 2021-06-09 | 67.083 | 934 | -94 | 0.01% | 62,656 |
| 2021-06-09 | 2021-06-07 | 65.167 | 1,028 | +105 | 0.01% | 66,991 |
| 2021-06-08 | 2021-06-04 | 66.125 | 923 | +78 | 0.01% | 61,033 |
| 2021-05-05 | 2021-05-03 | 62.292 | 845 | +261 | 0.01% | 52,636 |
| 2021-04-16 | 2021-04-14 | 67.083 | 584 | +261 | 0.01% | 39,177 |
| 2021-04-13 | 2021-04-09 | 62.292 | 323 | -16 | 0.00% | 20,120 |
| 2021-03-22 | 2021-03-18 | 59.417 | 339 | -376 | 0.01% | 20,142 |
| 2021-03-19 | 2021-03-17 | 47.533 | 715 | -2,875 | 0.01% | 33,986 |
| 2021-03-18 | 2021-03-16 | 36.800 | 3,590 | +2,004 | 0.06% | 132,112 |
| 2021-03-15 | 2021-03-11 | 38.333 | 1,586 | +214 | 0.02% | 60,797 |
| 2021-03-11 | 2021-03-09 | 38.142 | 1,372 | +209 | 0.02% | 52,330 |
| 2021-03-02 | 2021-02-26 | 44.083 | 1,163 | +208 | 0.02% | 51,269 |
| 2021-03-01 | 2021-02-25 | 46.767 | 955 | -229 | 0.01% | 44,662 |
| 2021-02-25 | 2021-02-23 | 42.550 | 1,184 | -68 | 0.02% | 50,379 |
| 2021-02-24 | 2021-02-22 | 43.508 | 1,252 | -157 | 0.02% | 54,472 |
| 2021-02-23 | 2021-02-19 | 43.317 | 1,409 | -151 | 0.02% | 61,033 |
| 2021-02-22 | 2021-02-18 | 40.633 | 1,560 | -1,132 | 0.02% | 63,388 |
| 2021-02-18 | 2021-02-16 | 31.625 | 2,692 | +1,372 | 0.04% | 85,134 |
| 2021-01-07 | 2021-01-05 | 27.983 | 1,320 | +104 | 0.02% | 36,938 |
| 2020-12-29 | 2020-12-24 | 28.367 | 1,216 | -381 | 0.02% | 34,494 |
| 2020-12-02 | 2020-11-30 | 33.542 | 1,597 | +63 | 0.02% | 53,566 |
| 2020-12-01 | 2020-11-27 | 34.883 | 1,534 | +5 | 0.02% | 53,511 |
| 2020-11-26 | 2020-11-24 | 32.775 | 1,529 | +517 | 0.02% | 50,113 |
| 2020-11-06 | 2020-11-04 | 43.508 | 1,012 | -418 | 0.02% | 44,030 |
| 2020-11-03 | 2020-10-30 | 45.042 | 1,430 | +16 | 0.02% | 64,410 |
| 2020-10-28 | 2020-10-23 | 46.958 | 1,414 | +417 | 0.02% | 66,399 |
| 2020-10-27 | 2020-10-22 | 49.833 | 997 | +53 | 0.02% | 49,684 |
| 2020-10-12 | 2020-10-08 | 47.917 | 944 | -47 | 0.01% | 45,233 |
| 2020-10-09 | 2020-10-07 | 53.667 | 991 | -115 | 0.02% | 53,184 |
| 2020-10-08 | 2020-10-06 | 47.533 | 1,106 | -21 | 0.02% | 52,572 |
| 2020-10-05 | 2020-09-29 | 46.958 | 1,127 | -52 | 0.02% | 52,922 |
| 2020-09-30 | 2020-09-28 | 46.000 | 1,179 | +52 | 0.02% | 54,234 |
| 2020-09-29 | 2020-09-25 | 49.833 | 1,127 | +52 | 0.02% | 56,162 |
| 2020-09-28 | 2020-09-24 | 53.667 | 1,075 | +21 | 0.02% | 57,692 |
| 2020-09-25 | 2020-09-23 | 54.625 | 1,054 | -136 | 0.02% | 57,575 |
| 2020-09-23 | 2020-09-21 | 65.167 | 1,190 | -250 | 0.02% | 77,548 |
| 2020-09-22 | 2020-09-18 | 77.625 | 1,440 | -703 | 0.02% | 111,780 |
| 2020-09-21 | 2020-09-17 | 42.358 | 2,143 | +129 | 0.03% | 90,774 |
| 2020-09-18 | 2020-09-16 | 46.000 | 2,014 | +42 | 0.03% | 92,644 |
| 2020-09-17 | 2020-09-15 | 45.617 | 1,972 | +271 | 0.03% | 89,956 |
| 2020-09-10 | 2020-09-08 | 49.833 | 1,701 | +459 | 0.03% | 84,766 |
| 2020-09-09 | 2020-09-07 | 46.767 | 1,242 | +110 | 0.02% | 58,084 |
| 2020-09-04 | 2020-09-02 | 58.458 | 1,132 | +449 | 0.02% | 66,175 |
| 2020-09-03 | 2020-09-01 | 73.792 | 683 | -194 | 0.01% | 50,400 |
| 2016-07-11 | 2016-07-07 | 145.667 | 877 | +157 | 0.01% | 127,750 |
| 2016-06-30 | 2016-06-28 | 145.667 | 720 | +318 | 0.01% | 104,880 |
| 2016-06-29 | 2016-06-27 | 149.500 | 402 | -10 | 0.01% | 60,099 |
| 2016-06-28 | 2016-06-24 | 149.500 | 412 | -991 | 0.01% | 61,594 |
| 2016-05-09 | 2016-05-05 | 116.917 | 1,403 | +104 | 0.02% | 164,034 |
| 2016-04-19 | 2016-04-15 | 126.500 | 1,299 | -151 | 0.02% | 164,323 |
| 2016-04-18 | 2016-04-14 | 111.167 | 1,450 | +104 | 0.02% | 161,192 |
| 2016-04-07 | 2016-04-05 | 105.417 | 1,346 | -68 | 0.02% | 141,891 |
| 2016-03-16 | 2016-03-14 | 101.583 | 1,414 | +5 | 0.02% | 143,639 |
| 2016-03-04 | 2016-03-02 | 109.250 | 1,409 | +21 | 0.02% | 153,933 |
| 2016-03-02 | 2016-02-29 | 111.167 | 1,388 | +21 | 0.02% | 154,299 |
| 2016-03-01 | 2016-02-26 | 115.000 | 1,367 | +99 | 0.02% | 157,205 |
| 2016-02-19 | 2016-02-17 | 115.000 | 1,268 | +47 | 0.02% | 145,820 |
| 2016-02-04 | 2016-02-02 | 93.917 | 1,221 | +94 | 0.02% | 114,672 |
| 2016-01-18 | 2016-01-14 | 109.250 | 1,127 | +31 | 0.02% | 123,125 |
| 2016-01-14 | 2016-01-12 | 124.583 | 1,096 | +240 | 0.02% | 136,543 |
| 2016-01-05 | 2015-12-31 | 170.583 | 856 | +42 | 0.01% | 146,019 |
| 2015-10-30 | 2015-10-28 | 195.500 | 814 | +11 | 0.01% | 159,137 |
| 2015-10-29 | 2015-10-27 | 197.417 | 803 | +41 | 0.01% | 158,526 |
| 2015-10-13 | 2015-10-09 | 197.417 | 762 | -104 | 0.01% | 150,431 |
| 2015-10-09 | 2015-10-07 | 193.583 | 866 | +104 | 0.01% | 167,643 |
| 2015-10-08 | 2015-10-06 | 191.667 | 762 | -104 | 0.01% | 146,050 |
| 2015-10-07 | 2015-10-05 | 195.500 | 866 | +104 | 0.01% | 169,303 |
| 2015-09-17 | 2015-09-15 | 220.417 | 762 | -5 | 0.01% | 167,957 |
| 2015-08-26 | 2015-08-24 | 218.500 | 767 | +16 | 0.01% | 167,589 |
| 2015-07-29 | 2015-07-27 | 253.000 | 751 | +41 | 0.01% | 190,003 |
| 2015-07-28 | 2015-07-24 | 254.917 | 710 | +27 | 0.01% | 180,991 |
| 2015-07-27 | 2015-07-23 | 274.083 | 683 | -16 | 0.01% | 187,199 |
| 2015-07-24 | 2015-07-22 | 272.167 | 699 | +376 | 0.01% | 190,244 |
| 2015-07-20 | 2015-07-16 | 283.667 | 323 | -53 | 0.00% | 91,624 |
| 2015-07-17 | 2015-07-15 | 276.000 | 376 | +53 | 0.01% | 103,776 |
| 2015-07-13 | 2015-07-09 | 254.917 | 323 | -21 | 0.00% | 82,338 |
| 2015-07-10 | 2015-07-08 | 201.250 | 344 | +21 | 0.01% | 69,230 |
| 2015-07-03 | 2015-06-30 | 329.667 | 323 | -16 | 0.00% | 106,482 |
| 2015-07-02 | 2015-06-29 | 279.833 | 339 | +16 | 0.01% | 94,863 |
| 2015-06-16 | 2015-06-12 | 371.833 | 323 | -37 | 0.00% | 120,102 |
| 2015-06-15 | 2015-06-11 | 325.833 | 360 | -10 | 0.01% | 117,300 |
| 2015-06-11 | 2015-06-09 | 295.167 | 370 | -6 | 0.01% | 109,212 |
| 2015-06-10 | 2015-06-08 | 281.750 | 376 | -741 | 0.01% | 105,938 |
| 2015-06-09 | 2015-06-05 | 260.667 | 1,117 | -907 | 0.02% | 291,165 |
| 2015-06-03 | 2015-06-01 | 249.167 | 2,024 | -68 | 0.03% | 504,313 |
| 2015-06-02 | 2015-05-29 | 235.750 | 2,092 | +897 | 0.03% | 493,189 |
| 2015-06-01 | 2015-05-28 | 262.583 | 1,195 | +5 | 0.02% | 313,787 |
| 2015-05-29 | 2015-05-27 | 260.667 | 1,190 | +32 | 0.02% | 310,193 |
| 2015-05-27 | 2015-05-22 | 274.083 | 1,158 | +276 | 0.02% | 317,388 |
| 2015-05-22 | 2015-05-20 | 277.917 | 882 | +73 | 0.01% | 245,122 |
| 2015-05-21 | 2015-05-19 | 268.333 | 809 | +178 | 0.01% | 217,082 |
| 2015-05-20 | 2015-05-18 | 251.083 | 631 | +21 | 0.01% | 158,434 |
| 2015-05-19 | 2015-05-15 | 245.333 | 610 | -2,353 | 0.01% | 149,653 |
| 2015-05-15 | 2015-05-13 | 193.583 | 2,963 | -199 | 0.05% | 573,587 |
| 2015-04-24 | 2015-04-22 | 182.083 | 3,162 | +5 | 0.05% | 575,747 |
| 2015-04-21 | 2015-04-17 | 161.000 | 3,157 | +105 | 0.05% | 508,277 |
| 2015-04-20 | 2015-04-16 | 162.917 | 3,052 | +94 | 0.05% | 497,222 |
| 2015-04-17 | 2015-04-15 | 174.417 | 2,958 | +5 | 0.05% | 515,924 |
| 2015-04-16 | 2015-04-14 | 185.917 | 2,953 | +1,539 | 0.05% | 549,012 |
| 2015-04-14 | 2015-04-10 | 166.750 | 1,414 | -78 | 0.02% | 235,784 |
| 2015-04-13 | 2015-04-09 | 149.500 | 1,492 | +146 | 0.02% | 223,054 |
| 2015-04-01 | 2015-03-30 | 124.583 | 1,346 | -522 | 0.02% | 167,689 |
| 2015-03-31 | 2015-03-27 | 122.667 | 1,868 | +522 | 0.03% | 229,141 |
| 2015-03-26 | 2015-03-24 | 122.667 | 1,346 | -522 | 0.02% | 165,109 |
| 2015-03-23 | 2015-03-19 | 136.083 | 1,868 | +522 | 0.03% | 254,204 |
| 2015-03-16 | 2015-03-12 | 138.000 | 1,346 | -522 | 0.02% | 185,748 |
| 2015-03-13 | 2015-03-11 | 136.083 | 1,868 | +543 | 0.03% | 254,204 |
| 2015-02-25 | 2015-02-23 | 180.167 | 1,325 | +31 | 0.02% | 238,721 |
| 2015-02-17 | 2015-02-13 | 166.750 | 1,294 | +68 | 0.02% | 215,774 |
| 2015-02-10 | 2015-02-06 | 145.667 | 1,226 | +5 | 0.02% | 178,587 |
| 2015-02-05 | 2015-02-03 | 147.583 | 1,221 | -522 | 0.02% | 180,199 |
| 2015-02-04 | 2015-02-02 | 143.750 | 1,743 | +595 | 0.03% | 250,556 |
| 2015-01-30 | 2015-01-28 | 162.917 | 1,148 | +162 | 0.02% | 187,028 |
| 2015-01-08 | 2015-01-06 | 189.750 | 986 | +5 | 0.02% | 187,093 |
| 2015-01-05 | 2014-12-31 | 168.667 | 981 | -10 | 0.02% | 165,462 |
| 2014-12-23 | 2014-12-19 | 134.167 | 991 | -527 | 0.02% | 132,959 |
| 2014-12-22 | 2014-12-18 | 138.000 | 1,518 | +527 | 0.02% | 209,484 |
| 2014-12-10 | 2014-12-08 | 172.500 | 991 | -527 | 0.02% | 170,947 |
| 2014-12-09 | 2014-12-05 | 168.667 | 1,518 | +527 | 0.02% | 256,036 |
| 2014-12-04 | 2014-12-02 | 178.250 | 991 | +21 | 0.02% | 176,646 |
| 2014-12-03 | 2014-12-01 | 189.750 | 970 | +20 | 0.01% | 184,057 |
| 2014-11-13 | 2014-11-11 | 220.417 | 950 | +16 | 0.01% | 209,396 |
| 2014-11-04 | 2014-10-31 | 266.417 | 934 | +120 | 0.01% | 248,833 |
| 2014-10-30 | 2014-10-28 | 276.000 | 814 | +26 | 0.01% | 224,664 |
| 2014-09-02 | 2014-08-29 | 316.250 | 788 | -156 | 0.01% | 249,205 |
| 2014-08-07 | 2014-08-05 | 310.500 | 944 | -53 | 0.01% | 293,112 |
| 2014-08-06 | 2014-08-04 | 308.583 | 997 | +53 | 0.02% | 307,658 |
| 2014-07-25 | 2014-07-23 | 325.833 | 944 | +156 | 0.01% | 307,587 |
| 2014-07-24 | 2014-07-22 | 345.000 | 788 | -156 | 0.01% | 271,860 |
| 2014-07-15 | 2014-07-11 | 331.583 | 944 | +156 | 0.01% | 313,015 |
| 2014-06-30 | 2014-06-26 | 337.333 | 788 | +105 | 0.01% | 265,819 |
| 2014-06-27 | 2014-06-25 | 325.833 | 683 | +41 | 0.01% | 222,544 |
| 2014-06-24 | 2014-06-20 | 350.750 | 642 | -21 | 0.01% | 225,181 |
| 2014-06-19 | 2014-06-17 | 364.167 | 663 | +16 | 0.01% | 241,442 |
| 2014-06-17 | 2014-06-13 | 362.250 | 647 | +84 | 0.01% | 234,376 |
| 2014-05-28 | 2014-05-26 | 322.000 | 563 | -157 | 0.01% | 181,286 |
| 2014-05-20 | 2014-05-16 | 312.417 | 720 | +157 | 0.01% | 224,940 |
| 2014-03-04 | 2014-02-28 | 360.333 | 563 | -37 | 0.01% | 202,868 |
| 2014-03-03 | 2014-02-27 | 343.083 | 600 | -104 | 0.01% | 205,850 |
| 2014-02-28 | 2014-02-26 | 364.167 | 704 | -53 | 0.01% | 256,373 |
| 2014-02-25 | 2014-02-21 | 360.333 | 757 | -52 | 0.01% | 272,772 |
| 2014-02-19 | 2014-02-17 | 362.250 | 809 | -521 | 0.01% | 293,060 |
| 2014-02-18 | 2014-02-14 | 360.333 | 1,330 | +521 | 0.02% | 479,243 |
| 2014-02-14 | 2014-02-12 | 358.417 | 809 | +105 | 0.01% | 289,959 |
| 2014-02-12 | 2014-02-10 | 362.250 | 704 | +5 | 0.01% | 255,024 |
| 2014-02-10 | 2014-02-06 | 392.917 | 699 | +16 | 0.01% | 274,649 |
| 2014-01-15 | 2014-01-13 | 456.167 | 683 | -157 | 0.01% | 311,562 |
| 2014-01-13 | 2014-01-09 | 440.833 | 840 | +47 | 0.01% | 370,300 |
| 2014-01-10 | 2014-01-08 | 415.917 | 793 | -261 | 0.01% | 329,822 |
| 2014-01-09 | 2014-01-07 | 427.417 | 1,054 | +11 | 0.02% | 450,497 |
| 2014-01-08 | 2014-01-06 | 448.500 | 1,043 | +151 | 0.02% | 467,785 |
| 2014-01-07 | 2014-01-03 | 404.417 | 892 | -63 | 0.01% | 360,740 |
| 2014-01-06 | 2014-01-02 | 396.750 | 955 | +219 | 0.01% | 378,896 |
| 2014-01-03 | 2013-12-31 | 408.250 | 736 | -401 | 0.01% | 300,472 |
| 2014-01-02 | 2013-12-27 | 404.417 | 1,137 | +260 | 0.02% | 459,822 |
| 2013-12-30 | 2013-12-24 | 419.750 | 877 | +131 | 0.01% | 368,121 |
| 2013-12-13 | 2013-12-11 | 460.000 | 746 | +261 | 0.01% | 343,160 |
| 2013-12-02 | 2013-11-28 | 479.167 | 485 | +62 | 0.01% | 232,396 |
| 2013-11-26 | 2013-11-22 | 494.500 | 423 | +26 | 0.01% | 209,173 |
| 2013-11-20 | 2013-11-18 | 525.167 | 397 | +42 | 0.01% | 208,491 |
| 2013-11-18 | 2013-11-14 | 527.083 | 355 | -68 | 0.01% | 187,115 |
| 2013-11-15 | 2013-11-13 | 511.132 | 423 | -52 | 0.01% | 216,209 |
| 2013-11-14 | 2013-11-12 | 511.132 | 475 | +42 | 0.01% | 242,788 |
| 2013-11-12 | 2013-11-08 | 539.216 | 433 | +6 | 0.01% | 233,481 |
| 2013-11-06 | 2013-11-04 | 550.450 | 427 | -75 | 0.01% | 235,042 |
| 2013-10-25 | 2013-10-23 | 542.961 | 502 | -5 | 0.01% | 272,566 |
| 2013-10-24 | 2013-10-22 | 531.727 | 507 | +117 | 0.01% | 269,586 |
| 2013-10-23 | 2013-10-21 | 526.110 | 390 | -246 | 0.01% | 205,183 |
| 2013-10-16 | 2013-10-11 | 529.855 | 636 | +32 | 0.01% | 336,988 |
| 2013-10-15 | 2013-10-10 | 522.366 | 604 | +43 | 0.01% | 315,509 |
| 2013-10-11 | 2013-10-09 | 507.387 | 561 | -27 | 0.01% | 284,644 |
| 2013-10-04 | 2013-10-02 | 496.154 | 588 | +33 | 0.01% | 291,738 |
| 2013-10-03 | 2013-09-30 | 501.770 | 555 | +42 | 0.01% | 278,483 |
| 2013-09-09 | 2013-09-05 | 541.088 | 513 | -10 | 0.01% | 277,578 |
| 2013-08-30 | 2013-08-28 | 531.727 | 523 | +267 | 0.01% | 278,093 |
| 2013-08-23 | 2013-08-21 | 514.876 | 256 | -27 | 0.00% | 131,808 |
| 2013-08-15 | 2013-08-12 | 451.219 | 283 | +27 | 0.00% | 127,695 |
| 2013-08-07 | 2013-08-05 | 456.836 | 256 | -54 | 0.00% | 116,950 |
| 2013-08-06 | 2013-08-02 | 477.431 | 310 | -43 | 0.00% | 148,004 |
| 2013-08-02 | 2013-07-31 | 477.431 | 353 | +54 | 0.01% | 168,533 |
| 2013-06-27 | 2013-06-25 | 475.559 | 299 | +11 | 0.00% | 142,192 |
| 2013-06-17 | 2013-06-13 | 531.727 | 288 | -22 | 0.00% | 153,137 |
| 2013-06-05 | 2013-06-03 | 559.811 | 310 | +64 | 0.00% | 173,541 |
| 2013-04-05 | 2013-04-02 | 672.148 | 246 | +54 | 0.00% | 165,348 |
| 2013-03-14 | 2013-03-12 | 733.709 | 192 | -3 | 0.00% | 140,872 |
| 2013-02-22 | 2013-02-20 | 689.465 | 195 | -38 | 0.00% | 134,446 |
| 2013-02-21 | 2013-02-19 | 672.874 | 233 | +38 | 0.00% | 156,780 |
| 2013-02-18 | 2013-02-14 | 685.778 | 195 | -87 | 0.00% | 133,727 |
| 2013-02-08 | 2013-02-06 | 661.813 | 282 | +49 | 0.00% | 186,631 |
| 2013-02-06 | 2013-02-04 | 665.500 | 233 | -103 | 0.00% | 155,062 |
| 2013-02-05 | 2013-02-01 | 656.283 | 336 | -6 | 0.01% | 220,511 |
| 2013-02-04 | 2013-01-31 | 648.909 | 342 | -54 | 0.01% | 221,927 |
| 2013-02-01 | 2013-01-30 | 643.378 | 396 | -108 | 0.01% | 254,778 |
| 2013-01-31 | 2013-01-29 | 643.378 | 504 | -17 | 0.01% | 324,263 |
| 2013-01-29 | 2013-01-25 | 641.535 | 521 | -217 | 0.01% | 334,240 |
| 2013-01-25 | 2013-01-23 | 647.065 | 738 | +17 | 0.01% | 477,534 |
| 2013-01-24 | 2013-01-22 | 645.222 | 721 | +59 | 0.01% | 465,205 |
| 2013-01-23 | 2013-01-21 | 650.752 | 662 | -135 | 0.01% | 430,798 |
| 2013-01-18 | 2013-01-16 | 641.535 | 797 | +189 | 0.01% | 511,303 |
| 2013-01-17 | 2013-01-15 | 658.126 | 608 | +82 | 0.01% | 400,141 |
| 2013-01-16 | 2013-01-14 | 676.561 | 526 | +49 | 0.01% | 355,871 |
| 2013-01-15 | 2013-01-11 | 683.935 | 477 | +86 | 0.01% | 326,237 |
| 2013-01-11 | 2013-01-09 | 682.091 | 391 | -65 | 0.01% | 266,698 |
| 2013-01-10 | 2013-01-08 | 685.778 | 456 | +55 | 0.01% | 312,715 |
| 2013-01-09 | 2013-01-07 | 680.248 | 401 | -120 | 0.01% | 272,779 |
| 2013-01-08 | 2013-01-04 | 674.718 | 521 | +27 | 0.01% | 351,528 |
| 2013-01-07 | 2013-01-03 | 661.813 | 494 | +212 | 0.01% | 326,936 |
| 2013-01-04 | 2013-01-02 | 693.152 | 282 | -22 | 0.00% | 195,469 |
| 2012-12-28 | 2012-12-24 | 709.744 | 304 | -211 | 0.00% | 215,762 |
| 2012-12-21 | 2012-12-19 | 676.561 | 515 | -55 | 0.01% | 348,429 |
| 2012-12-19 | 2012-12-17 | 665.500 | 570 | +11 | 0.01% | 379,335 |
| 2012-12-17 | 2012-12-13 | 671.031 | 559 | -54 | 0.01% | 375,106 |
| 2012-12-14 | 2012-12-12 | 647.065 | 613 | +5 | 0.01% | 396,651 |
| 2012-12-05 | 2012-12-03 | 645.222 | 608 | +28 | 0.01% | 392,295 |
| 2012-11-30 | 2012-11-28 | 669.187 | 580 | +21 | 0.01% | 388,128 |
| 2012-11-27 | 2012-11-23 | 658.126 | 559 | +44 | 0.01% | 367,892 |
| 2012-11-26 | 2012-11-22 | 619.413 | 515 | -98 | 0.01% | 318,998 |
| 2012-11-23 | 2012-11-21 | 599.134 | 613 | +201 | 0.01% | 367,269 |
| 2012-11-22 | 2012-11-20 | 648.909 | 412 | -92 | 0.01% | 267,350 |
| 2012-11-19 | 2012-11-15 | 650.752 | 504 | -38 | 0.01% | 327,979 |
| 2012-11-14 | 2012-11-12 | 645.222 | 542 | +38 | 0.01% | 349,710 |
| 2012-11-08 | 2012-11-06 | 734.414 | 504 | +1 | 0.01% | 370,144 |
| 2012-11-07 | 2012-11-05 | 773.346 | 503 | +300 | 0.01% | 388,993 |
| 2012-10-18 | 2012-10-16 | 752.110 | 203 | -12 | 0.00% | 152,678 |
| 2012-10-17 | 2012-10-15 | 720.256 | 215 | +12 | 0.00% | 154,855 |
| 2012-09-04 | 2012-08-31 | 651.239 | 203 | -57 | 0.00% | 132,202 |
| 2012-08-31 | 2012-08-29 | 644.160 | 260 | -56 | 0.00% | 167,482 |
| 2012-08-21 | 2012-08-17 | 603.458 | 316 | +28 | 0.00% | 190,693 |
| 2012-08-20 | 2012-08-16 | 621.155 | 288 | +85 | 0.00% | 178,893 |
| 2012-08-03 | 2012-08-01 | 681.323 | 203 | -164 | 0.00% | 138,309 |
| 2012-08-01 | 2012-07-30 | 651.239 | 367 | -17 | 0.01% | 239,005 |
| 2012-07-30 | 2012-07-26 | 619.385 | 384 | +34 | 0.01% | 237,844 |
| 2012-07-27 | 2012-07-25 | 677.784 | 350 | -17 | 0.01% | 237,224 |
| 2012-07-26 | 2012-07-24 | 672.475 | 367 | +28 | 0.01% | 246,798 |
| 2012-07-20 | 2012-07-18 | 723.795 | 339 | +79 | 0.00% | 245,367 |
| 2012-06-29 | 2012-06-27 | 768.037 | 260 | -45 | 0.00% | 199,690 |
| 2012-06-28 | 2012-06-26 | 769.807 | 305 | -40 | 0.00% | 234,791 |
| 2012-06-21 | 2012-06-19 | 746.801 | 345 | +34 | 0.00% | 257,646 |
| 2012-05-23 | 2012-05-21 | 718.486 | 311 | +12 | 0.00% | 223,449 |
| 2012-05-22 | 2012-05-18 | 706.099 | 299 | +11 | 0.00% | 211,124 |
| 2012-05-21 | 2012-05-17 | 730.874 | 288 | +11 | 0.00% | 210,492 |
| 2012-04-26 | 2012-04-24 | 856.521 | 277 | +6 | 0.00% | 237,256 |
| 2012-04-25 | 2012-04-23 | 886.605 | 271 | +11 | 0.00% | 240,270 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 260 | -6 | 0.00% | 264,566 |
| 2012-03-09 | 2012-03-07 | 884.606 | 266 | -28 | 0.00% | 235,305 |
| 2012-03-08 | 2012-03-06 | 872.368 | 294 | +25 | 0.00% | 256,476 |
| 2012-03-07 | 2012-03-05 | 893.347 | 269 | -6 | 0.00% | 240,310 |
| 2012-03-06 | 2012-03-02 | 854.886 | 275 | -514 | 0.00% | 235,094 |
| 2012-03-02 | 2012-02-29 | 819.921 | 789 | +303 | 0.01% | 646,918 |
| 2012-03-01 | 2012-02-28 | 797.194 | 486 | +217 | 0.01% | 387,436 |
| 2012-02-29 | 2012-02-27 | 793.697 | 269 | -28 | 0.00% | 213,505 |
| 2012-02-27 | 2012-02-23 | 760.481 | 297 | -23 | 0.00% | 225,863 |
| 2012-02-24 | 2012-02-22 | 742.999 | 320 | +5 | 0.00% | 237,760 |
| 2012-01-27 | 2012-01-20 | 734.258 | 315 | +46 | 0.00% | 231,291 |
| 2012-01-16 | 2012-01-12 | 784.956 | 269 | -171 | 0.00% | 211,153 |
| 2012-01-13 | 2012-01-11 | 774.467 | 440 | +57 | 0.01% | 340,765 |
| 2012-01-12 | 2012-01-10 | 774.467 | 383 | +114 | 0.01% | 296,621 |
| 2011-11-10 | 2011-11-08 | 960.037 | 269 | -8 | 0.00% | 258,250 |
| 2011-10-06 | 2011-10-03 | 686.469 | 277 | -141 | 0.00% | 190,152 |
| 2011-10-04 | 2011-09-30 | 615.104 | 418 | +141 | 0.01% | 257,113 |
| 2011-08-25 | 2011-08-23 | 994.021 | 277 | -5 | 0.00% | 275,344 |
| 2011-08-24 | 2011-08-22 | 1002.517 | 282 | -53 | 0.00% | 282,710 |
| 2011-08-23 | 2011-08-19 | 1011.013 | 335 | +35 | 0.00% | 338,689 |
| 2011-08-15 | 2011-08-11 | 1101.069 | 300 | +6 | 0.00% | 330,321 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 294 | +12 | 0.00% | 319,218 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 282 | -124 | 0.00% | 286,543 |
| 2011-08-10 | 2011-08-08 | 977.029 | 406 | -18 | 0.01% | 396,674 |
| 2011-08-09 | 2011-08-05 | 1033.102 | 424 | +30 | 0.01% | 438,035 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 394 | +35 | 0.01% | 418,423 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 359 | +6 | 0.01% | 392,234 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 353 | +18 | 0.00% | 392,276 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 335 | -12 | 0.00% | 385,366 |
| 2011-07-28 | 2011-07-26 | 1150.346 | 347 | +70 | 0.00% | 399,170 |
| 2011-06-17 | 2011-06-15 | 1187.728 | 277 | +59 | 0.00% | 329,001 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 218 | -23 | 0.00% | 298,189 |
| 2011-05-27 | 2011-05-25 | 1287.979 | 241 | -12 | 0.00% | 310,403 |
| 2011-05-25 | 2011-05-23 | 1279.483 | 253 | +12 | 0.00% | 323,709 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 241 | +17 | 0.00% | 325,145 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 224 | +6 | 0.00% | 311,725 |
| 2011-05-05 | 2011-05-03 | 1495.279 | 218 | -88 | 0.00% | 325,971 |
| 2011-05-04 | 2011-04-29 | 1502.076 | 306 | +88 | 0.00% | 459,635 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 218 | -106 | 0.00% | 327,453 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 324 | -59 | 0.00% | 482,819 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 383 | +177 | 0.01% | 558,375 |
| 2011-03-28 | 2011-03-24 | 1491.881 | 206 | -24 | 0.00% | 307,327 |
| 2011-03-24 | 2011-03-22 | 1491.881 | 230 | +71 | 0.00% | 343,133 |
| 2011-03-15 | 2011-03-11 | 1529.263 | 159 | +24 | 0.00% | 243,153 |
| 2011-03-11 | 2011-03-09 | 1538.824 | 135 | -30 | 0.00% | 207,741 |
| 2011-03-09 | 2011-03-07 | 1518.487 | 165 | -89 | 0.00% | 250,550 |
| 2011-03-08 | 2011-03-04 | 1518.487 | 254 | +30 | 0.00% | 385,696 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 224 | -177 | 0.00% | 345,076 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 401 | -30 | 0.01% | 611,632 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 431 | -17 | 0.01% | 642,781 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 448 | +35 | 0.01% | 648,394 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 413 | +18 | 0.01% | 634,834 |
| 2011-02-21 | 2011-02-17 | 1579.497 | 395 | -24 | 0.01% | 623,901 |
| 2011-02-16 | 2011-02-14 | 1608.308 | 419 | +6 | 0.01% | 673,881 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 413 | +83 | 0.01% | 656,532 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 330 | +5 | 0.00% | 545,282 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 325 | -112 | 0.00% | 534,817 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 437 | +71 | 0.01% | 721,346 |
| 2011-02-09 | 2011-02-07 | 1591.361 | 366 | +6 | 0.01% | 582,438 |
| 2011-02-07 | 2011-01-31 | 1576.108 | 360 | +71 | 0.01% | 567,399 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 289 | +53 | 0.00% | 460,883 |
| 2011-01-31 | 2011-01-27 | 1548.992 | 236 | +94 | 0.00% | 365,562 |
| 2011-01-28 | 2011-01-26 | 1491.371 | 142 | -6 | 0.00% | 211,775 |
| 2011-01-27 | 2011-01-25 | 1513.403 | 148 | -29 | 0.00% | 223,984 |
| 2011-01-25 | 2011-01-21 | 1508.318 | 177 | -41 | 0.00% | 266,972 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 218 | -148 | 0.00% | 332,138 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 366 | -71 | 0.01% | 560,108 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 437 | -65 | 0.01% | 638,398 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 502 | +154 | 0.01% | 704,429 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 348 | +6 | 0.00% | 542,588 |
| 2011-01-17 | 2011-01-13 | 1574.413 | 342 | -12 | 0.00% | 538,449 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 354 | +12 | 0.00% | 566,341 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 342 | -6 | 0.00% | 555,258 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 348 | -12 | 0.00% | 562,050 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 360 | -171 | 0.01% | 575,940 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 531 | -35 | 0.01% | 872,010 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 566 | +123 | 0.01% | 924,691 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 443 | +30 | 0.01% | 717,736 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 413 | +41 | 0.01% | 657,932 |
| 2010-12-22 | 2010-12-20 | 1586.276 | 372 | +6 | 0.01% | 590,095 |
| 2010-12-21 | 2010-12-17 | 1599.834 | 366 | -18 | 0.01% | 585,539 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 384 | +30 | 0.01% | 600,019 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 354 | -6 | 0.01% | 560,942 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 360 | -6 | 0.01% | 577,161 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 366 | +6 | 0.01% | 577,476 |
| 2010-12-09 | 2010-12-07 | 1626.950 | 360 | -29 | 0.01% | 585,702 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 389 | +53 | 0.01% | 626,950 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 336 | +88 | 0.01% | 555,197 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 248 | +12 | 0.00% | 395,918 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 236 | +71 | 0.00% | 363,962 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 165 | +17 | 0.00% | 260,058 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 148 | -5 | 0.00% | 234,267 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 153 | +17 | 0.00% | 239,848 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 136 | +59 | 0.00% | 229,102 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 77 | -29 | 0.00% | 140,935 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 106 | +29 | 0.00% | 181,080 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 77 | -59 | 0.00% | 139,630 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 136 | +59 | 0.00% | 242,009 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 77 | -1 | 0.00% | 116,877 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 78 | -60 | 0.00% | 119,567 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 138 | -90 | 0.00% | 207,394 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 228 | +150 | 0.00% | 325,900 |
| 2010-10-08 | 2010-10-06 | 1280.769 | 78 | -30 | 0.00% | 99,900 |
| 2010-10-07 | 2010-10-05 | 1269.080 | 108 | +30 | 0.00% | 137,061 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 78 | -126 | 0.00% | 96,123 |
| 2010-09-29 | 2010-09-27 | 1217.315 | 204 | +126 | 0.00% | 248,332 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 78 | -18 | 0.00% | 95,341 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 96 | +18 | 0.00% | 113,015 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 78 | -6 | 0.00% | 93,257 |
| 2010-09-06 | 2010-09-02 | 1085.397 | 84 | -6 | 0.00% | 91,173 |
| 2010-09-01 | 2010-08-30 | 1041.981 | 90 | -24 | 0.00% | 93,778 |
| 2010-08-31 | 2010-08-27 | 1068.699 | 114 | +24 | 0.00% | 121,832 |
| 2010-08-27 | 2010-08-25 | 1110.445 | 90 | -48 | 0.00% | 99,940 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 138 | -18 | 0.00% | 156,698 |
| 2010-08-12 | 2010-08-10 | 1006.915 | 156 | -30 | 0.00% | 157,079 |
| 2010-08-10 | 2010-08-06 | 1016.934 | 186 | -24 | 0.00% | 189,150 |
| 2010-08-09 | 2010-08-05 | 988.546 | 210 | -30 | 0.00% | 207,595 |
| 2010-08-05 | 2010-08-03 | 983.537 | 240 | +30 | 0.00% | 236,049 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 210 | +24 | 0.00% | 212,855 |
| 2010-07-20 | 2010-07-16 | 863.308 | 186 | -42 | 0.00% | 160,575 |
| 2010-07-16 | 2010-07-14 | 868.318 | 228 | +42 | 0.00% | 197,976 |
| 2010-07-14 | 2010-07-12 | 869.988 | 186 | -42 | 0.00% | 161,818 |
| 2010-07-13 | 2010-07-09 | 866.648 | 228 | -18 | 0.00% | 197,596 |
| 2010-06-15 | 2010-06-11 | 976.858 | 246 | +60 | 0.00% | 240,307 |
| 2010-05-07 | 2010-05-05 | 960.159 | 186 | -60 | 0.00% | 178,590 |
| 2010-05-04 | 2010-04-30 | 1010.254 | 246 | -59 | 0.00% | 248,523 |
| 2010-05-03 | 2010-04-29 | 998.566 | 305 | -120 | 0.01% | 304,562 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 425 | -60 | 0.01% | 430,777 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 485 | +60 | 0.01% | 488,354 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 425 | +120 | 0.01% | 429,358 |
| 2010-04-19 | 2010-04-15 | 1077.048 | 305 | +18 | 0.01% | 328,500 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 287 | -60 | 0.01% | 316,781 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 347 | +60 | 0.01% | 382,427 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 287 | +18 | 0.01% | 306,237 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 269 | +59 | 0.01% | 290,624 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 210 | -71 | 0.00% | 230,388 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 281 | +71 | 0.01% | 309,689 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 210 | -197 | 0.00% | 232,141 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 407 | -24 | 0.01% | 450,592 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 431 | +162 | 0.01% | 467,087 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 269 | +59 | 0.01% | 282,539 |
| 2010-02-24 | 2010-02-22 | 1035.302 | 210 | -12 | 0.00% | 217,413 |
| 2010-02-23 | 2010-02-19 | 1016.934 | 222 | -59 | 0.00% | 225,759 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 281 | +59 | 0.01% | 292,797 |
| 2010-02-12 | 2010-02-10 | 1015.264 | 222 | -6 | 0.00% | 225,389 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 228 | +6 | 0.00% | 232,242 |
| 2010-02-05 | 2010-02-03 | 1048.661 | 222 | +12 | 0.00% | 232,803 |
| 2010-02-04 | 2010-02-02 | 1043.651 | 210 | +48 | 0.00% | 219,167 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 162 | -6 | 0.00% | 172,588 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 168 | -119 | 0.00% | 184,872 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 287 | +119 | 0.01% | 325,407 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 168 | -12 | 0.00% | 193,288 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 180 | -359 | 0.00% | 211,602 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 539 | +329 | 0.01% | 643,532 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 210 | -30 | 0.00% | 225,829 |
| 2009-12-28 | 2009-12-22 | 1098.756 | 240 | -12 | 0.01% | 263,701 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 252 | +24 | 0.01% | 276,466 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 228 | -30 | 0.00% | 261,938 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 258 | -23 | 0.01% | 288,649 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 281 | -12 | 0.01% | 303,589 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 293 | -18 | 0.01% | 323,403 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 311 | +30 | 0.01% | 340,155 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 281 | -78 | 0.01% | 329,396 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 359 | -24 | 0.01% | 399,249 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 383 | +24 | 0.01% | 429,138 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 359 | +42 | 0.01% | 388,459 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 317 | +71 | 0.01% | 356,246 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 246 | -209 | 0.01% | 310,140 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 455 | +359 | 0.01% | 539,442 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 96 | 0.00% | 319,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy