History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 8,590 | +0 | 0.06% | 19,156 |
| 2025-10-13 | 2025-10-09 | 2.150 | 8,590 | +0 | 0.06% | 18,468 |
| 2025-10-10 | 2025-10-08 | 1.670 | 8,590 | +0 | 0.06% | 14,345 |
| 2025-10-09 | 2025-10-06 | 1.940 | 8,590 | +0 | 0.06% | 16,665 |
| 2025-10-08 | 2025-10-03 | 1.940 | 8,590 | +0 | 0.06% | 16,665 |
| 2025-10-06 | 2025-10-02 | 1.940 | 8,590 | +0 | 0.06% | 16,665 |
| 2025-10-03 | 2025-09-30 | 1.850 | 8,590 | +0 | 0.06% | 15,892 |
| 2025-10-02 | 2025-09-29 | 1.910 | 8,590 | +0 | 0.06% | 16,407 |
| 2025-09-30 | 2025-09-26 | 1.900 | 8,590 | +0 | 0.06% | 16,321 |
| 2025-09-29 | 2025-09-25 | 1.900 | 8,590 | +0 | 0.06% | 16,321 |
| 2025-09-26 | 2025-09-24 | 1.900 | 8,590 | +0 | 0.06% | 16,321 |
| 2025-09-25 | 2025-09-23 | 1.900 | 8,590 | +0 | 0.06% | 16,321 |
| 2025-09-24 | 2025-09-22 | 1.900 | 8,590 | +0 | 0.06% | 16,321 |
| 2025-09-23 | 2025-09-19 | 1.900 | 8,590 | +0 | 0.06% | 16,321 |
| 2025-09-22 | 2025-09-18 | 1.900 | 8,590 | +0 | 0.06% | 16,321 |
| 2025-09-19 | 2025-09-17 | 1.900 | 8,590 | +0 | 0.06% | 16,321 |
| 2025-09-18 | 2025-09-16 | 1.900 | 8,590 | +0 | 0.06% | 16,321 |
| 2025-09-17 | 2025-09-15 | 1.900 | 8,590 | +0 | 0.06% | 16,321 |
| 2025-09-16 | 2025-09-12 | 1.920 | 8,590 | +0 | 0.06% | 16,493 |
| 2025-09-15 | 2025-09-11 | 1.820 | 8,590 | +0 | 0.06% | 15,634 |
| 2025-09-12 | 2025-09-10 | 2.000 | 8,590 | +0 | 0.06% | 17,180 |
| 2025-09-11 | 2025-09-09 | 2.000 | 8,590 | +0 | 0.06% | 17,180 |
| 2025-09-10 | 2025-09-08 | 1.850 | 8,590 | +0 | 0.06% | 15,892 |
| 2025-09-09 | 2025-09-05 | 1.850 | 8,590 | +0 | 0.06% | 15,892 |
| 2025-09-08 | 2025-09-04 | 1.850 | 8,590 | +0 | 0.06% | 15,892 |
| 2025-09-05 | 2025-09-03 | 1.680 | 8,590 | +0 | 0.06% | 14,431 |
| 2025-09-04 | 2025-09-02 | 1.900 | 8,590 | +0 | 0.06% | 16,321 |
| 2025-09-03 | 2025-09-01 | 1.960 | 8,590 | +0 | 0.06% | 16,836 |
| 2025-09-02 | 2025-08-29 | 1.980 | 8,590 | +0 | 0.06% | 17,008 |
| 2025-09-01 | 2025-08-28 | 1.980 | 8,590 | +0 | 0.06% | 17,008 |
| 2025-08-29 | 2025-08-27 | 2.000 | 8,590 | +0 | 0.06% | 17,180 |
| 2025-08-28 | 2025-08-26 | 1.920 | 8,590 | +0 | 0.06% | 16,493 |
| 2025-08-27 | 2025-08-25 | 1.910 | 8,590 | +0 | 0.06% | 16,407 |
| 2025-08-26 | 2025-08-22 | 1.930 | 8,590 | +0 | 0.06% | 16,579 |
| 2025-08-25 | 2025-08-21 | 1.930 | 8,590 | +0 | 0.06% | 16,579 |
| 2025-08-22 | 2025-08-20 | 1.920 | 8,590 | +0 | 0.06% | 16,493 |
| 2025-08-21 | 2025-08-19 | 2.000 | 8,590 | +0 | 0.06% | 17,180 |
| 2025-08-20 | 2025-08-18 | 2.000 | 8,590 | +0 | 0.06% | 17,180 |
| 2025-08-19 | 2025-08-15 | 2.000 | 8,590 | +0 | 0.06% | 17,180 |
| 2025-08-18 | 2025-08-14 | 1.920 | 8,590 | +0 | 0.06% | 16,493 |
| 2025-08-15 | 2025-08-13 | 2.200 | 8,590 | +0 | 0.06% | 18,898 |
| 2025-08-14 | 2025-08-12 | 2.200 | 8,590 | +0 | 0.06% | 18,898 |
| 2025-08-13 | 2025-08-11 | 2.200 | 8,590 | +0 | 0.06% | 18,898 |
| 2025-08-12 | 2025-08-08 | 2.200 | 8,590 | +0 | 0.06% | 18,898 |
| 2025-08-11 | 2025-08-07 | 2.200 | 8,590 | +0 | 0.06% | 18,898 |
| 2025-08-08 | 2025-08-06 | 2.200 | 8,590 | +0 | 0.06% | 18,898 |
| 2025-08-07 | 2025-08-05 | 2.200 | 8,590 | +0 | 0.06% | 18,898 |
| 2025-08-06 | 2025-08-04 | 2.200 | 8,590 | +0 | 0.06% | 18,898 |
| 2025-08-05 | 2025-08-01 | 2.200 | 8,590 | +0 | 0.06% | 18,898 |
| 2025-08-04 | 2025-07-31 | 2.200 | 8,590 | +0 | 0.06% | 18,898 |
| 2025-08-01 | 2025-07-30 | 2.200 | 8,590 | +0 | 0.06% | 18,898 |
| 2025-07-31 | 2025-07-29 | 2.280 | 8,590 | +0 | 0.06% | 19,585 |
| 2025-07-30 | 2025-07-28 | 2.230 | 8,590 | +0 | 0.06% | 19,156 |
| 2025-07-29 | 2025-07-25 | 2.230 | 8,590 | +0 | 0.06% | 19,156 |
| 2025-07-28 | 2025-07-24 | 2.270 | 8,590 | +0 | 0.06% | 19,499 |
| 2025-07-25 | 2025-07-23 | 2.150 | 8,590 | +0 | 0.06% | 18,468 |
| 2025-07-24 | 2025-07-22 | 2.310 | 8,590 | +0 | 0.06% | 19,843 |
| 2025-07-23 | 2025-07-21 | 2.330 | 8,590 | +0 | 0.06% | 20,015 |
| 2025-07-22 | 2025-07-18 | 2.030 | 8,590 | +0 | 0.06% | 17,438 |
| 2025-07-21 | 2025-07-17 | 2.050 | 8,590 | +0 | 0.06% | 17,610 |
| 2025-07-18 | 2025-07-16 | 2.300 | 8,590 | +0 | 0.06% | 19,757 |
| 2025-07-17 | 2025-07-15 | 2.100 | 8,590 | +0 | 0.06% | 18,039 |
| 2025-07-16 | 2025-07-14 | 1.420 | 8,590 | +0 | 0.06% | 12,198 |
| 2025-07-15 | 2025-07-11 | 1.450 | 8,590 | +0 | 0.06% | 12,456 |
| 2025-07-14 | 2025-07-10 | 1.450 | 8,590 | +0 | 0.06% | 12,456 |
| 2025-07-11 | 2025-07-09 | 1.450 | 8,590 | +0 | 0.06% | 12,456 |
| 2025-07-10 | 2025-07-08 | 1.400 | 8,590 | +0 | 0.06% | 12,026 |
| 2025-07-09 | 2025-07-07 | 1.450 | 8,590 | +0 | 0.06% | 12,456 |
| 2025-07-08 | 2025-07-04 | 1.450 | 8,590 | +0 | 0.06% | 12,456 |
| 2025-07-07 | 2025-07-03 | 1.450 | 8,590 | +0 | 0.06% | 12,456 |
| 2025-07-04 | 2025-07-02 | 1.450 | 8,590 | +0 | 0.06% | 12,456 |
| 2025-07-03 | 2025-06-30 | 1.450 | 8,590 | +0 | 0.06% | 12,456 |
| 2025-07-02 | 2025-06-27 | 1.450 | 8,590 | +0 | 0.06% | 12,456 |
| 2025-06-30 | 2025-06-26 | 1.450 | 8,590 | +0 | 0.06% | 12,456 |
| 2025-06-27 | 2025-06-25 | 1.450 | 8,590 | +0 | 0.06% | 12,456 |
| 2025-06-26 | 2025-06-24 | 1.480 | 8,590 | +0 | 0.06% | 12,713 |
| 2025-06-25 | 2025-06-23 | 1.480 | 8,590 | +0 | 0.06% | 12,713 |
| 2025-06-24 | 2025-06-20 | 1.480 | 8,590 | +0 | 0.06% | 12,713 |
| 2025-06-23 | 2025-06-19 | 1.480 | 8,590 | +0 | 0.06% | 12,713 |
| 2025-06-20 | 2025-06-18 | 1.480 | 8,590 | +0 | 0.06% | 12,713 |
| 2025-06-19 | 2025-06-17 | 1.480 | 8,590 | +0 | 0.06% | 12,713 |
| 2025-06-18 | 2025-06-16 | 1.480 | 8,590 | +0 | 0.06% | 12,713 |
| 2025-06-17 | 2025-06-13 | 1.480 | 8,590 | +0 | 0.06% | 12,713 |
| 2025-06-16 | 2025-06-12 | 1.480 | 8,590 | +0 | 0.06% | 12,713 |
| 2025-06-13 | 2025-06-11 | 1.480 | 8,590 | +0 | 0.06% | 12,713 |
| 2025-06-12 | 2025-06-10 | 1.480 | 8,590 | +0 | 0.06% | 12,713 |
| 2025-06-11 | 2025-06-09 | 1.480 | 8,590 | +0 | 0.06% | 12,713 |
| 2025-06-10 | 2025-06-06 | 1.480 | 8,590 | +0 | 0.06% | 12,713 |
| 2025-06-09 | 2025-06-05 | 1.590 | 8,590 | +0 | 0.06% | 13,658 |
| 2025-06-06 | 2025-06-04 | 1.590 | 8,590 | +0 | 0.06% | 13,658 |
| 2025-06-05 | 2025-06-03 | 1.590 | 8,590 | +0 | 0.06% | 13,658 |
| 2025-06-04 | 2025-06-02 | 1.590 | 8,590 | +0 | 0.06% | 13,658 |
| 2025-06-03 | 2025-05-30 | 1.590 | 8,590 | +0 | 0.06% | 13,658 |
| 2025-06-02 | 2025-05-29 | 1.590 | 8,590 | +0 | 0.06% | 13,658 |
| 2025-05-30 | 2025-05-28 | 1.590 | 8,590 | +0 | 0.06% | 13,658 |
| 2025-05-29 | 2025-05-27 | 1.590 | 8,590 | +0 | 0.06% | 13,658 |
| 2025-05-28 | 2025-05-26 | 1.590 | 8,590 | +0 | 0.06% | 13,658 |
| 2025-05-27 | 2025-05-23 | 1.590 | 8,590 | +0 | 0.06% | 13,658 |
| 2025-05-26 | 2025-05-22 | 1.690 | 8,590 | +0 | 0.06% | 14,517 |
| 2025-05-23 | 2025-05-21 | 1.710 | 8,590 | +0 | 0.06% | 14,689 |
| 2025-05-22 | 2025-05-20 | 1.710 | 8,590 | +0 | 0.06% | 14,689 |
| 2025-05-21 | 2025-05-19 | 1.710 | 8,590 | +0 | 0.06% | 14,689 |
| 2025-05-20 | 2025-05-16 | 1.710 | 8,590 | +0 | 0.06% | 14,689 |
| 2025-05-19 | 2025-05-15 | 1.710 | 8,590 | +0 | 0.06% | 14,689 |
| 2025-05-16 | 2025-05-14 | 1.710 | 8,590 | +0 | 0.06% | 14,689 |
| 2025-05-15 | 2025-05-13 | 1.660 | 8,590 | +0 | 0.06% | 14,259 |
| 2025-05-14 | 2025-05-12 | 1.660 | 8,590 | +0 | 0.06% | 14,259 |
| 2025-05-13 | 2025-05-09 | 1.680 | 8,590 | +0 | 0.06% | 14,431 |
| 2025-05-12 | 2025-05-08 | 1.680 | 8,590 | +0 | 0.06% | 14,431 |
| 2025-05-09 | 2025-05-07 | 1.680 | 8,590 | +0 | 0.06% | 14,431 |
| 2025-05-08 | 2025-05-06 | 1.680 | 8,590 | +0 | 0.06% | 14,431 |
| 2025-05-07 | 2025-05-02 | 1.680 | 8,590 | +0 | 0.06% | 14,431 |
| 2025-05-06 | 2025-04-30 | 1.680 | 8,590 | +0 | 0.06% | 14,431 |
| 2025-05-02 | 2025-04-29 | 1.680 | 8,590 | +0 | 0.06% | 14,431 |
| 2025-04-30 | 2025-04-28 | 1.680 | 8,590 | +0 | 0.06% | 14,431 |
| 2025-04-29 | 2025-04-25 | 1.680 | 8,590 | +0 | 0.06% | 14,431 |
| 2025-04-28 | 2025-04-24 | 1.730 | 8,590 | +0 | 0.06% | 14,861 |
| 2025-04-25 | 2025-04-23 | 1.730 | 8,590 | +0 | 0.06% | 14,861 |
| 2025-04-24 | 2025-04-22 | 1.730 | 8,590 | +0 | 0.06% | 14,861 |
| 2025-04-23 | 2025-04-17 | 1.730 | 8,590 | +0 | 0.06% | 14,861 |
| 2025-04-22 | 2025-04-16 | 1.730 | 8,590 | +0 | 0.06% | 14,861 |
| 2025-04-17 | 2025-04-15 | 1.730 | 8,590 | +0 | 0.06% | 14,861 |
| 2025-04-16 | 2025-04-14 | 1.730 | 8,590 | +0 | 0.06% | 14,861 |
| 2025-04-15 | 2025-04-11 | 1.730 | 8,590 | +0 | 0.06% | 14,861 |
| 2025-04-14 | 2025-04-10 | 1.820 | 8,590 | +0 | 0.06% | 15,634 |
| 2025-04-11 | 2025-04-09 | 1.820 | 8,590 | +0 | 0.06% | 15,634 |
| 2025-04-10 | 2025-04-08 | 1.820 | 8,590 | +0 | 0.06% | 15,634 |
| 2025-04-09 | 2025-04-07 | 1.820 | 8,590 | +0 | 0.06% | 15,634 |
| 2025-04-08 | 2025-04-03 | 1.820 | 8,590 | +0 | 0.06% | 15,634 |
| 2025-04-07 | 2025-04-02 | 1.820 | 8,590 | +0 | 0.06% | 15,634 |
| 2025-04-03 | 2025-04-01 | 1.820 | 8,590 | +0 | 0.06% | 15,634 |
| 2025-04-02 | 2025-03-31 | 1.820 | 8,590 | +0 | 0.06% | 15,634 |
| 2025-04-01 | 2025-03-28 | 1.820 | 8,590 | +0 | 0.06% | 15,634 |
| 2025-03-31 | 2025-03-27 | 1.920 | 8,590 | +0 | 0.06% | 16,493 |
| 2025-03-28 | 2025-03-26 | 2.030 | 8,590 | +0 | 0.06% | 17,438 |
| 2025-03-27 | 2025-03-25 | 2.130 | 8,590 | +0 | 0.06% | 18,297 |
| 2025-03-26 | 2025-03-24 | 2.130 | 8,590 | +0 | 0.06% | 18,297 |
| 2025-03-25 | 2025-03-21 | 2.130 | 8,590 | +0 | 0.06% | 18,297 |
| 2025-03-24 | 2025-03-20 | 2.130 | 8,590 | +0 | 0.06% | 18,297 |
| 2025-03-21 | 2025-03-19 | 2.130 | 8,590 | +0 | 0.06% | 18,297 |
| 2025-03-20 | 2025-03-18 | 2.010 | 8,590 | +0 | 0.06% | 17,266 |
| 2025-03-19 | 2025-03-17 | 2.010 | 8,590 | +0 | 0.06% | 17,266 |
| 2025-03-18 | 2025-03-14 | 2.010 | 8,590 | +0 | 0.06% | 17,266 |
| 2025-03-17 | 2025-03-13 | 2.010 | 8,590 | +0 | 0.06% | 17,266 |
| 2025-03-14 | 2025-03-12 | 2.270 | 8,590 | +0 | 0.06% | 19,499 |
| 2025-03-13 | 2025-03-11 | 2.280 | 8,590 | +0 | 0.06% | 19,585 |
| 2025-03-12 | 2025-03-10 | 2.210 | 8,590 | +0 | 0.06% | 18,984 |
| 2025-03-11 | 2025-03-07 | 2.530 | 8,590 | +0 | 0.06% | 21,733 |
| 2025-03-10 | 2025-03-06 | 2.210 | 8,590 | +0 | 0.06% | 18,984 |
| 2025-03-07 | 2025-03-05 | 2.300 | 8,590 | +0 | 0.06% | 19,757 |
| 2025-03-06 | 2025-03-04 | 2.300 | 8,590 | +0 | 0.06% | 19,757 |
| 2025-03-05 | 2025-03-03 | 2.300 | 8,590 | +0 | 0.06% | 19,757 |
| 2025-03-04 | 2025-02-28 | 2.300 | 8,590 | +0 | 0.06% | 19,757 |
| 2025-03-03 | 2025-02-27 | 2.300 | 8,590 | +0 | 0.06% | 19,757 |
| 2025-02-28 | 2025-02-26 | 2.300 | 8,590 | +0 | 0.06% | 19,757 |
| 2025-02-27 | 2025-02-25 | 2.300 | 8,590 | +0 | 0.06% | 19,757 |
| 2025-02-26 | 2025-02-24 | 2.300 | 8,590 | +0 | 0.06% | 19,757 |
| 2025-02-25 | 2025-02-21 | 2.450 | 8,590 | +0 | 0.06% | 21,046 |
| 2025-02-24 | 2025-02-20 | 2.450 | 8,590 | +0 | 0.06% | 21,046 |
| 2025-02-21 | 2025-02-19 | 2.450 | 8,590 | +0 | 0.06% | 21,046 |
| 2025-02-20 | 2025-02-18 | 2.450 | 8,590 | +0 | 0.06% | 21,046 |
| 2025-02-19 | 2025-02-17 | 2.450 | 8,590 | +0 | 0.06% | 21,046 |
| 2025-02-18 | 2025-02-14 | 2.450 | 8,590 | +0 | 0.06% | 21,046 |
| 2025-02-17 | 2025-02-13 | 2.450 | 8,590 | +0 | 0.06% | 21,046 |
| 2025-02-14 | 2025-02-12 | 2.450 | 8,590 | +0 | 0.06% | 21,046 |
| 2025-02-13 | 2025-02-11 | 2.450 | 8,590 | +0 | 0.06% | 21,046 |
| 2025-02-12 | 2025-02-10 | 2.450 | 8,590 | +0 | 0.06% | 21,046 |
| 2025-02-11 | 2025-02-07 | 2.420 | 8,590 | +0 | 0.06% | 20,788 |
| 2025-02-10 | 2025-02-06 | 2.420 | 8,590 | +0 | 0.06% | 20,788 |
| 2025-02-07 | 2025-02-05 | 2.450 | 8,590 | +0 | 0.06% | 21,046 |
| 2025-02-06 | 2025-02-04 | 2.450 | 8,590 | +0 | 0.06% | 21,046 |
| 2025-02-05 | 2025-02-03 | 2.450 | 8,590 | +0 | 0.06% | 21,046 |
| 2025-02-04 | 2025-01-28 | 2.500 | 8,590 | +0 | 0.06% | 21,475 |
| 2025-02-03 | 2025-01-24 | 2.500 | 8,590 | +0 | 0.06% | 21,475 |
| 2025-01-27 | 2025-01-23 | 2.500 | 8,590 | +0 | 0.06% | 21,475 |
| 2025-01-24 | 2025-01-22 | 2.500 | 8,590 | +0 | 0.06% | 21,475 |
| 2025-01-23 | 2025-01-21 | 2.500 | 8,590 | +0 | 0.06% | 21,475 |
| 2025-01-22 | 2025-01-20 | 2.500 | 8,590 | +0 | 0.06% | 21,475 |
| 2025-01-21 | 2025-01-17 | 2.400 | 8,590 | +0 | 0.06% | 20,616 |
| 2025-01-20 | 2025-01-16 | 2.400 | 8,590 | +0 | 0.06% | 20,616 |
| 2025-01-17 | 2025-01-15 | 2.400 | 8,590 | +0 | 0.06% | 20,616 |
| 2025-01-16 | 2025-01-14 | 2.410 | 8,590 | +0 | 0.06% | 20,702 |
| 2025-01-15 | 2025-01-13 | 2.410 | 8,590 | +0 | 0.06% | 20,702 |
| 2025-01-14 | 2025-01-10 | 2.410 | 8,590 | +0 | 0.06% | 20,702 |
| 2025-01-13 | 2025-01-09 | 2.430 | 8,590 | +0 | 0.06% | 20,874 |
| 2025-01-10 | 2025-01-08 | 2.450 | 8,590 | +0 | 0.06% | 21,046 |
| 2025-01-09 | 2025-01-07 | 2.450 | 8,590 | +0 | 0.06% | 21,046 |
| 2025-01-08 | 2025-01-06 | 2.450 | 8,590 | +0 | 0.06% | 21,046 |
| 2025-01-07 | 2025-01-03 | 2.470 | 8,590 | +0 | 0.06% | 21,217 |
| 2025-01-06 | 2025-01-02 | 2.470 | 8,590 | +0 | 0.06% | 21,217 |
| 2025-01-03 | 2024-12-31 | 2.470 | 8,590 | +0 | 0.06% | 21,217 |
| 2025-01-02 | 2024-12-27 | 2.470 | 8,590 | +0 | 0.06% | 21,217 |
| 2024-12-30 | 2024-12-24 | 2.470 | 8,590 | +0 | 0.06% | 21,217 |
| 2024-12-27 | 2024-12-20 | 2.470 | 8,590 | +0 | 0.06% | 21,217 |
| 2024-12-23 | 2024-12-19 | 2.470 | 8,590 | +0 | 0.06% | 21,217 |
| 2024-12-20 | 2024-12-18 | 2.470 | 8,590 | +0 | 0.06% | 21,217 |
| 2024-12-19 | 2024-12-17 | 2.570 | 8,590 | +0 | 0.06% | 22,076 |
| 2024-12-18 | 2024-12-16 | 2.570 | 8,590 | +0 | 0.06% | 22,076 |
| 2024-12-17 | 2024-12-13 | 2.570 | 8,590 | +0 | 0.06% | 22,076 |
| 2024-12-16 | 2024-12-12 | 2.570 | 8,590 | +0 | 0.06% | 22,076 |
| 2024-12-13 | 2024-12-11 | 2.570 | 8,590 | +0 | 0.06% | 22,076 |
| 2024-12-12 | 2024-12-10 | 2.500 | 8,590 | +0 | 0.06% | 21,475 |
| 2024-12-11 | 2024-12-09 | 2.680 | 8,590 | +0 | 0.06% | 23,021 |
| 2024-12-10 | 2024-12-06 | 2.680 | 8,590 | +0 | 0.06% | 23,021 |
| 2024-12-09 | 2024-12-05 | 2.700 | 8,590 | +0 | 0.06% | 23,193 |
| 2024-12-06 | 2024-12-04 | 2.600 | 8,590 | +0 | 0.06% | 22,334 |
| 2024-12-05 | 2024-12-03 | 2.600 | 8,590 | +0 | 0.06% | 22,334 |
| 2024-12-04 | 2024-12-02 | 2.800 | 8,590 | +0 | 0.06% | 24,052 |
| 2024-12-03 | 2024-11-29 | 2.800 | 8,590 | +0 | 0.06% | 24,052 |
| 2024-12-02 | 2024-11-28 | 2.800 | 8,590 | +0 | 0.06% | 24,052 |
| 2024-11-29 | 2024-11-27 | 2.700 | 8,590 | +0 | 0.06% | 23,193 |
| 2024-11-28 | 2024-11-26 | 2.800 | 8,590 | +0 | 0.06% | 24,052 |
| 2024-11-27 | 2024-11-25 | 2.800 | 8,590 | +0 | 0.06% | 24,052 |
| 2024-11-26 | 2024-11-22 | 2.800 | 8,590 | +0 | 0.06% | 24,052 |
| 2024-11-25 | 2024-11-21 | 2.800 | 8,590 | +0 | 0.06% | 24,052 |
| 2024-11-22 | 2024-11-20 | 2.700 | 8,590 | +0 | 0.06% | 23,193 |
| 2024-11-21 | 2024-11-19 | 2.700 | 8,590 | +0 | 0.06% | 23,193 |
| 2024-11-20 | 2024-11-18 | 2.700 | 8,590 | +0 | 0.06% | 23,193 |
| 2024-11-19 | 2024-11-15 | 2.750 | 8,590 | +0 | 0.06% | 23,622 |
| 2024-11-18 | 2024-11-14 | 2.750 | 8,590 | +0 | 0.06% | 23,622 |
| 2024-11-15 | 2024-11-13 | 2.750 | 8,590 | +0 | 0.06% | 23,622 |
| 2024-11-14 | 2024-11-12 | 3.070 | 8,590 | +0 | 0.06% | 26,371 |
| 2024-11-13 | 2024-11-11 | 3.200 | 8,590 | +0 | 0.06% | 27,488 |
| 2024-11-12 | 2024-11-08 | 3.000 | 8,590 | +0 | 0.06% | 25,770 |
| 2024-11-11 | 2024-11-07 | 3.000 | 8,590 | +0 | 0.06% | 25,770 |
| 2024-11-08 | 2024-11-06 | 3.000 | 8,590 | +0 | 0.06% | 25,770 |
| 2024-11-07 | 2024-11-05 | 3.000 | 8,590 | +0 | 0.06% | 25,770 |
| 2024-11-06 | 2024-11-04 | 2.900 | 8,590 | +0 | 0.06% | 24,911 |
| 2024-11-05 | 2024-11-01 | 2.900 | 8,590 | +0 | 0.06% | 24,911 |
| 2024-11-04 | 2024-10-31 | 2.900 | 8,590 | +0 | 0.06% | 24,911 |
| 2024-11-01 | 2024-10-30 | 2.900 | 8,590 | +0 | 0.06% | 24,911 |
| 2024-10-31 | 2024-10-29 | 2.900 | 8,590 | +0 | 0.06% | 24,911 |
| 2024-10-30 | 2024-10-28 | 2.900 | 8,590 | +0 | 0.06% | 24,911 |
| 2024-10-29 | 2024-10-25 | 2.900 | 8,590 | +0 | 0.06% | 24,911 |
| 2024-10-28 | 2024-10-24 | 2.900 | 8,590 | +0 | 0.06% | 24,911 |
| 2024-10-25 | 2024-10-23 | 2.900 | 8,590 | +0 | 0.06% | 24,911 |
| 2024-10-24 | 2024-10-22 | 2.900 | 8,590 | +0 | 0.06% | 24,911 |
| 2024-10-23 | 2024-10-21 | 2.900 | 8,590 | +0 | 0.06% | 24,911 |
| 2024-10-22 | 2024-10-18 | 2.900 | 8,590 | +100 | 0.06% | 24,911 |
| 2024-09-30 | 2024-09-26 | 3.000 | 8,490 | -610 | 0.06% | 25,470 |
| 2024-05-31 | 2024-05-29 | 2.990 | 9,100 | -1,545 | 0.06% | 27,209 |
| 2024-05-03 | 2024-04-30 | 2.660 | 10,645 | -100 | 0.07% | 28,316 |
| 2024-04-10 | 2024-04-08 | 3.400 | 10,745 | -5 | 0.07% | 36,533 |
| 2024-03-22 | 2024-03-20 | 4.050 | 10,750 | -1,000 | 0.07% | 43,538 |
| 2024-03-12 | 2024-03-08 | 3.860 | 11,750 | -1,000 | 0.08% | 45,355 |
| 2024-02-26 | 2024-02-22 | 4.000 | 12,750 | -350 | 0.09% | 51,000 |
| 2024-02-20 | 2024-02-16 | 4.200 | 13,100 | +1,000 | 0.09% | 55,020 |
| 2024-01-30 | 2024-01-26 | 3.600 | 12,100 | -6,705 | 0.08% | 43,560 |
| 2024-01-19 | 2024-01-17 | 3.800 | 18,805 | +1,500 | 0.13% | 71,459 |
| 2024-01-17 | 2024-01-15 | 4.200 | 17,305 | +6,705 | 0.12% | 72,681 |
| 2024-01-02 | 2023-12-28 | 4.600 | 10,600 | +2,075 | 0.07% | 48,760 |
| 2023-12-27 | 2023-12-21 | 4.400 | 8,525 | -15,000 | 0.06% | 37,510 |
| 2023-12-21 | 2023-12-19 | 4.600 | 23,525 | +5,000 | 0.16% | 108,215 |
| 2023-12-20 | 2023-12-18 | 5.200 | 18,525 | +4,665 | 0.12% | 96,330 |
| 2023-12-19 | 2023-12-15 | 4.200 | 13,860 | +3,685 | 0.09% | 58,212 |
| 2023-12-12 | 2023-12-08 | 6.200 | 10,175 | +1,150 | 0.07% | 63,085 |
| 2023-12-11 | 2023-12-07 | 7.200 | 9,025 | +500 | 0.06% | 64,980 |
| 2023-12-08 | 2023-12-06 | 8.000 | 8,525 | -2,000 | 0.06% | 68,200 |
| 2023-11-08 | 2023-11-06 | 5.800 | 10,525 | -1,500 | 0.07% | 61,045 |
| 2023-10-30 | 2023-10-26 | 4.600 | 12,025 | +1,000 | 0.10% | 55,315 |
| 2023-10-27 | 2023-10-25 | 4.400 | 11,025 | -50 | 0.09% | 48,510 |
| 2023-10-25 | 2023-10-20 | 6.400 | 11,075 | -415 | 0.09% | 70,880 |
| 2023-10-19 | 2023-10-17 | 7.000 | 11,490 | +1,250 | 0.09% | 80,430 |
| 2023-09-15 | 2023-09-13 | 7.667 | 10,240 | -445 | 0.08% | 78,507 |
| 2023-02-14 | 2023-02-10 | 17.633 | 10,685 | +182 | 0.08% | 188,412 |
| 2022-10-31 | 2022-10-27 | 15.525 | 10,503 | -15 | 0.08% | 163,059 |
| 2022-10-10 | 2022-10-06 | 16.483 | 10,518 | -52 | 0.08% | 173,372 |
| 2022-10-06 | 2022-10-03 | 16.292 | 10,570 | +52 | 0.08% | 172,203 |
| 2022-08-23 | 2022-08-19 | 19.933 | 10,518 | -209 | 0.08% | 209,659 |
| 2022-08-12 | 2022-08-10 | 19.167 | 10,727 | -417 | 0.08% | 205,601 |
| 2022-08-09 | 2022-08-05 | 19.742 | 11,144 | +417 | 0.09% | 220,001 |
| 2022-07-13 | 2022-07-11 | 22.425 | 10,727 | +365 | 0.08% | 240,553 |
| 2022-06-30 | 2022-06-28 | 24.533 | 10,362 | +209 | 0.08% | 254,214 |
| 2022-04-07 | 2022-04-04 | 22.233 | 10,153 | +1,043 | 0.08% | 225,735 |
| 2022-03-31 | 2022-03-29 | 22.425 | 9,110 | +569 | 0.07% | 204,292 |
| 2021-11-23 | 2021-11-19 | 36.033 | 8,541 | -115 | 0.07% | 307,761 |
| 2021-11-01 | 2021-10-28 | 35.458 | 8,656 | +115 | 0.07% | 306,927 |
| 2021-09-07 | 2021-09-03 | 44.467 | 8,541 | -261 | 0.07% | 379,790 |
| 2021-09-06 | 2021-09-02 | 45.617 | 8,802 | -62 | 0.07% | 401,518 |
| 2021-09-03 | 2021-09-01 | 46.000 | 8,864 | +62 | 0.07% | 407,744 |
| 2021-08-05 | 2021-08-03 | 39.483 | 8,802 | -31 | 0.07% | 347,532 |
| 2021-08-03 | 2021-07-30 | 40.250 | 8,833 | +31 | 0.07% | 355,528 |
| 2021-07-26 | 2021-07-22 | 50.792 | 8,802 | +162 | 0.07% | 447,068 |
| 2021-07-22 | 2021-07-20 | 48.875 | 8,640 | -522 | 0.07% | 422,280 |
| 2021-07-16 | 2021-07-14 | 55.583 | 9,162 | +157 | 0.07% | 509,254 |
| 2021-06-16 | 2021-06-11 | 64.208 | 9,005 | +1,043 | 0.07% | 578,196 |
| 2021-06-11 | 2021-06-09 | 67.083 | 7,962 | -52 | 0.06% | 534,117 |
| 2021-06-02 | 2021-05-31 | 62.292 | 8,014 | -235 | 0.06% | 499,205 |
| 2021-05-03 | 2021-04-29 | 66.125 | 8,249 | +235 | 0.06% | 545,465 |
| 2021-04-28 | 2021-04-26 | 67.083 | 8,014 | -824 | 0.06% | 537,606 |
| 2021-04-27 | 2021-04-23 | 74.750 | 8,838 | +824 | 0.07% | 660,640 |
| 2021-04-26 | 2021-04-22 | 72.833 | 8,014 | -574 | 0.06% | 583,686 |
| 2021-04-23 | 2021-04-21 | 63.250 | 8,588 | +105 | 0.07% | 543,191 |
| 2021-04-20 | 2021-04-16 | 63.250 | 8,483 | -272 | 0.07% | 536,550 |
| 2021-04-19 | 2021-04-15 | 63.250 | 8,755 | -10 | 0.07% | 553,754 |
| 2021-04-13 | 2021-04-09 | 62.292 | 8,765 | +730 | 0.13% | 545,986 |
| 2021-04-01 | 2021-03-30 | 78.583 | 8,035 | -156 | 0.12% | 631,417 |
| 2021-03-31 | 2021-03-29 | 82.417 | 8,191 | -522 | 0.13% | 675,075 |
| 2021-03-30 | 2021-03-26 | 85.292 | 8,713 | -209 | 0.13% | 743,146 |
| 2021-03-29 | 2021-03-25 | 73.792 | 8,922 | -83 | 0.14% | 658,369 |
| 2021-03-26 | 2021-03-24 | 80.500 | 9,005 | -1,190 | 0.14% | 724,902 |
| 2021-03-25 | 2021-03-23 | 63.250 | 10,195 | -318 | 0.16% | 644,834 |
| 2021-03-24 | 2021-03-22 | 71.875 | 10,513 | +668 | 0.16% | 755,622 |
| 2021-03-23 | 2021-03-19 | 74.750 | 9,845 | -809 | 0.15% | 735,914 |
| 2021-03-22 | 2021-03-18 | 59.417 | 10,654 | -235 | 0.16% | 633,025 |
| 2021-03-19 | 2021-03-17 | 47.533 | 10,889 | -568 | 0.17% | 517,590 |
| 2021-03-11 | 2021-03-09 | 38.142 | 11,457 | -136 | 0.18% | 436,989 |
| 2021-03-05 | 2021-03-03 | 42.742 | 11,593 | -266 | 0.18% | 495,504 |
| 2021-03-03 | 2021-03-01 | 44.658 | 11,859 | +449 | 0.18% | 529,603 |
| 2021-03-02 | 2021-02-26 | 44.083 | 11,410 | -261 | 0.18% | 502,991 |
| 2021-03-01 | 2021-02-25 | 46.767 | 11,671 | +521 | 0.18% | 545,814 |
| 2021-02-25 | 2021-02-23 | 42.550 | 11,150 | -4,982 | 0.17% | 474,432 |
| 2021-02-24 | 2021-02-22 | 43.508 | 16,132 | -965 | 0.25% | 701,876 |
| 2021-02-23 | 2021-02-19 | 43.317 | 17,097 | -209 | 0.26% | 740,585 |
| 2021-02-22 | 2021-02-18 | 40.633 | 17,306 | +6,104 | 0.27% | 703,200 |
| 2021-02-19 | 2021-02-17 | 36.225 | 11,202 | -208 | 0.17% | 405,792 |
| 2021-02-17 | 2021-02-11 | 32.008 | 11,410 | +1,460 | 0.18% | 365,215 |
| 2021-01-26 | 2021-01-22 | 27.983 | 9,950 | +627 | 0.15% | 278,434 |
| 2021-01-22 | 2021-01-20 | 28.558 | 9,323 | +521 | 0.14% | 266,249 |
| 2021-01-18 | 2021-01-14 | 28.750 | 8,802 | +522 | 0.14% | 253,057 |
| 2020-12-29 | 2020-12-24 | 28.367 | 8,280 | +391 | 0.13% | 234,876 |
| 2020-11-26 | 2020-11-24 | 32.775 | 7,889 | +783 | 0.12% | 258,562 |
| 2020-11-12 | 2020-11-10 | 38.525 | 7,106 | -104 | 0.11% | 273,759 |
| 2020-10-16 | 2020-10-14 | 49.833 | 7,210 | -79 | 0.11% | 359,298 |
| 2020-10-09 | 2020-10-07 | 53.667 | 7,289 | -313 | 0.11% | 391,176 |
| 2020-10-08 | 2020-10-06 | 47.533 | 7,602 | -417 | 0.12% | 361,348 |
| 2020-10-07 | 2020-10-05 | 44.083 | 8,019 | +417 | 0.12% | 353,504 |
| 2020-09-30 | 2020-09-28 | 46.000 | 7,602 | -203 | 0.12% | 349,692 |
| 2020-09-28 | 2020-09-24 | 53.667 | 7,805 | +5 | 0.12% | 418,868 |
| 2020-09-25 | 2020-09-23 | 54.625 | 7,800 | -783 | 0.12% | 426,075 |
| 2020-09-24 | 2020-09-22 | 63.250 | 8,583 | +63 | 0.13% | 542,875 |
| 2020-09-23 | 2020-09-21 | 65.167 | 8,520 | +1,357 | 0.13% | 555,220 |
| 2020-09-22 | 2020-09-18 | 77.625 | 7,163 | -314 | 0.11% | 556,028 |
| 2020-09-21 | 2020-09-17 | 42.358 | 7,477 | -521 | 0.11% | 316,713 |
| 2020-09-14 | 2020-09-10 | 44.658 | 7,998 | -52 | 0.12% | 357,177 |
| 2020-09-09 | 2020-09-07 | 46.767 | 8,050 | +777 | 0.12% | 376,472 |
| 2020-09-08 | 2020-09-04 | 47.917 | 7,273 | -835 | 0.11% | 348,498 |
| 2020-09-07 | 2020-09-03 | 52.708 | 8,108 | -52 | 0.12% | 427,359 |
| 2020-09-04 | 2020-09-02 | 58.458 | 8,160 | +219 | 0.13% | 477,020 |
| 2020-09-03 | 2020-09-01 | 73.792 | 7,941 | +1,085 | 0.12% | 585,980 |
| 2019-09-11 | 2019-09-09 | 115.000 | 6,856 | -141 | 0.11% | 788,440 |
| 2019-04-23 | 2019-04-17 | 115.000 | 6,997 | +11 | 0.11% | 804,655 |
| 2019-03-27 | 2019-03-25 | 115.000 | 6,986 | +261 | 0.11% | 803,390 |
| 2019-03-20 | 2019-03-18 | 115.000 | 6,725 | +52 | 0.10% | 773,375 |
| 2018-05-08 | 2018-05-04 | 115.000 | 6,673 | -532 | 0.10% | 767,395 |
| 2018-02-13 | 2018-02-09 | 115.000 | 7,205 | -105 | 0.11% | 828,575 |
| 2018-01-03 | 2017-12-29 | 115.000 | 7,310 | +6 | 0.11% | 840,650 |
| 2016-09-30 | 2016-09-28 | 115.000 | 7,304 | -26 | 0.11% | 839,960 |
| 2016-09-07 | 2016-09-05 | 126.500 | 7,330 | -21 | 0.11% | 927,245 |
| 2016-08-17 | 2016-08-15 | 122.667 | 7,351 | +668 | 0.11% | 901,723 |
| 2016-08-10 | 2016-08-08 | 124.583 | 6,683 | -2,098 | 0.10% | 832,590 |
| 2016-08-08 | 2016-08-04 | 126.500 | 8,781 | +11 | 0.13% | 1,110,796 |
| 2016-08-04 | 2016-08-01 | 130.333 | 8,770 | -673 | 0.13% | 1,143,023 |
| 2016-07-19 | 2016-07-15 | 136.083 | 9,443 | -3,063 | 0.14% | 1,285,035 |
| 2016-07-15 | 2016-07-13 | 138.000 | 12,506 | -157 | 0.19% | 1,725,828 |
| 2016-07-14 | 2016-07-12 | 139.917 | 12,663 | +157 | 0.19% | 1,771,765 |
| 2016-07-04 | 2016-06-29 | 149.500 | 12,506 | +104 | 0.19% | 1,869,647 |
| 2016-06-29 | 2016-06-27 | 149.500 | 12,402 | -261 | 0.19% | 1,854,099 |
| 2016-06-28 | 2016-06-24 | 149.500 | 12,663 | -1,695 | 0.19% | 1,893,118 |
| 2016-06-27 | 2016-06-23 | 141.833 | 14,358 | -1,305 | 0.22% | 2,036,443 |
| 2016-06-17 | 2016-06-15 | 115.000 | 15,663 | +105 | 0.24% | 1,801,245 |
| 2016-06-03 | 2016-06-01 | 111.167 | 15,558 | -52 | 0.24% | 1,729,531 |
| 2016-05-27 | 2016-05-25 | 99.667 | 15,610 | +1,137 | 0.24% | 1,555,797 |
| 2016-05-19 | 2016-05-17 | 103.500 | 14,473 | +730 | 0.22% | 1,497,955 |
| 2016-05-06 | 2016-05-04 | 113.083 | 13,743 | -67 | 0.21% | 1,554,104 |
| 2016-04-28 | 2016-04-26 | 109.250 | 13,810 | +52 | 0.21% | 1,508,742 |
| 2016-04-27 | 2016-04-25 | 111.167 | 13,758 | +15 | 0.21% | 1,529,431 |
| 2016-04-22 | 2016-04-20 | 120.750 | 13,743 | +413 | 0.21% | 1,659,467 |
| 2016-04-19 | 2016-04-15 | 126.500 | 13,330 | +782 | 0.20% | 1,686,245 |
| 2016-04-18 | 2016-04-14 | 111.167 | 12,548 | +360 | 0.19% | 1,394,919 |
| 2016-04-15 | 2016-04-13 | 105.417 | 12,188 | +162 | 0.19% | 1,284,818 |
| 2016-04-11 | 2016-04-07 | 107.333 | 12,026 | +261 | 0.18% | 1,290,791 |
| 2016-03-31 | 2016-03-29 | 99.667 | 11,765 | -1,044 | 0.18% | 1,172,578 |
| 2016-03-30 | 2016-03-24 | 99.667 | 12,809 | +313 | 0.20% | 1,276,630 |
| 2016-03-24 | 2016-03-22 | 99.667 | 12,496 | +58 | 0.19% | 1,245,435 |
| 2016-03-18 | 2016-03-16 | 99.667 | 12,438 | +521 | 0.19% | 1,239,654 |
| 2016-03-17 | 2016-03-15 | 101.583 | 11,917 | -516 | 0.18% | 1,210,569 |
| 2016-03-16 | 2016-03-14 | 101.583 | 12,433 | +522 | 0.19% | 1,262,986 |
| 2016-03-04 | 2016-03-02 | 109.250 | 11,911 | -522 | 0.18% | 1,301,277 |
| 2016-03-01 | 2016-02-26 | 115.000 | 12,433 | -1,169 | 0.19% | 1,429,795 |
| 2016-02-19 | 2016-02-17 | 115.000 | 13,602 | -939 | 0.21% | 1,564,230 |
| 2016-02-05 | 2016-02-03 | 92.000 | 14,541 | -261 | 0.22% | 1,337,772 |
| 2016-02-04 | 2016-02-02 | 93.917 | 14,802 | +600 | 0.23% | 1,390,154 |
| 2016-02-02 | 2016-01-29 | 89.125 | 14,202 | +522 | 0.22% | 1,265,753 |
| 2016-01-26 | 2016-01-22 | 97.750 | 13,680 | +417 | 0.21% | 1,337,220 |
| 2016-01-22 | 2016-01-20 | 107.333 | 13,263 | +1,409 | 0.20% | 1,423,562 |
| 2016-01-21 | 2016-01-19 | 115.000 | 11,854 | +678 | 0.18% | 1,363,210 |
| 2016-01-18 | 2016-01-14 | 109.250 | 11,176 | +1,169 | 0.17% | 1,220,978 |
| 2016-01-14 | 2016-01-12 | 124.583 | 10,007 | +1,226 | 0.15% | 1,246,705 |
| 2016-01-12 | 2016-01-08 | 145.667 | 8,781 | +26 | 0.13% | 1,279,099 |
| 2016-01-05 | 2015-12-31 | 170.583 | 8,755 | +157 | 0.13% | 1,493,457 |
| 2015-12-30 | 2015-12-28 | 187.833 | 8,598 | -506 | 0.13% | 1,614,991 |
| 2015-12-22 | 2015-12-18 | 164.833 | 9,104 | -53 | 0.14% | 1,500,643 |
| 2015-12-18 | 2015-12-16 | 159.083 | 9,157 | +131 | 0.14% | 1,456,726 |
| 2015-12-17 | 2015-12-15 | 161.000 | 9,026 | +78 | 0.14% | 1,453,186 |
| 2015-12-16 | 2015-12-14 | 155.250 | 8,948 | +261 | 0.14% | 1,389,177 |
| 2015-12-07 | 2015-12-03 | 178.250 | 8,687 | +261 | 0.13% | 1,548,458 |
| 2015-11-16 | 2015-11-12 | 207.000 | 8,426 | -313 | 0.13% | 1,744,182 |
| 2015-11-12 | 2015-11-10 | 201.250 | 8,739 | +313 | 0.13% | 1,758,724 |
| 2015-11-11 | 2015-11-09 | 205.083 | 8,426 | +939 | 0.13% | 1,728,032 |
| 2015-11-10 | 2015-11-06 | 203.167 | 7,487 | +104 | 0.11% | 1,521,109 |
| 2015-11-09 | 2015-11-05 | 203.167 | 7,383 | +522 | 0.11% | 1,499,979 |
| 2015-10-30 | 2015-10-28 | 195.500 | 6,861 | -261 | 0.11% | 1,341,325 |
| 2015-10-29 | 2015-10-27 | 197.417 | 7,122 | +105 | 0.11% | 1,406,001 |
| 2015-10-19 | 2015-10-15 | 197.417 | 7,017 | +52 | 0.11% | 1,385,273 |
| 2015-10-08 | 2015-10-06 | 191.667 | 6,965 | -209 | 0.11% | 1,334,958 |
| 2015-10-07 | 2015-10-05 | 195.500 | 7,174 | +282 | 0.11% | 1,402,517 |
| 2015-09-14 | 2015-09-10 | 218.500 | 6,892 | -157 | 0.11% | 1,505,902 |
| 2015-08-07 | 2015-08-05 | 226.167 | 7,049 | +470 | 0.11% | 1,594,249 |
| 2015-07-29 | 2015-07-27 | 253.000 | 6,579 | -418 | 0.10% | 1,664,487 |
| 2015-07-28 | 2015-07-24 | 254.917 | 6,997 | +418 | 0.11% | 1,783,652 |
| 2015-07-27 | 2015-07-23 | 274.083 | 6,579 | -52 | 0.10% | 1,803,194 |
| 2015-07-23 | 2015-07-21 | 279.833 | 6,631 | +417 | 0.10% | 1,855,575 |
| 2015-07-22 | 2015-07-20 | 285.583 | 6,214 | +52 | 0.10% | 1,774,615 |
| 2015-07-17 | 2015-07-15 | 276.000 | 6,162 | +167 | 0.09% | 1,700,712 |
| 2015-07-16 | 2015-07-14 | 287.500 | 5,995 | +120 | 0.09% | 1,723,562 |
| 2015-07-13 | 2015-07-09 | 254.917 | 5,875 | -52 | 0.09% | 1,497,635 |
| 2015-07-10 | 2015-07-08 | 201.250 | 5,927 | -156 | 0.09% | 1,192,809 |
| 2015-07-09 | 2015-07-07 | 258.750 | 6,083 | +156 | 0.09% | 1,573,976 |
| 2015-07-07 | 2015-07-03 | 295.167 | 5,927 | -156 | 0.09% | 1,749,453 |
| 2015-07-06 | 2015-07-02 | 318.167 | 6,083 | +52 | 0.09% | 1,935,408 |
| 2015-07-03 | 2015-06-30 | 329.667 | 6,031 | -26 | 0.09% | 1,988,220 |
| 2015-07-02 | 2015-06-29 | 279.833 | 6,057 | +260 | 0.09% | 1,694,950 |
| 2015-06-30 | 2015-06-26 | 297.083 | 5,797 | +407 | 0.09% | 1,722,192 |
| 2015-06-29 | 2015-06-25 | 299.000 | 5,390 | +209 | 0.08% | 1,611,610 |
| 2015-06-25 | 2015-06-23 | 316.250 | 5,181 | +141 | 0.08% | 1,638,491 |
| 2015-06-22 | 2015-06-18 | 322.000 | 5,040 | -261 | 0.08% | 1,622,880 |
| 2015-06-19 | 2015-06-17 | 327.750 | 5,301 | +146 | 0.08% | 1,737,403 |
| 2015-06-18 | 2015-06-16 | 325.833 | 5,155 | +52 | 0.08% | 1,679,671 |
| 2015-06-16 | 2015-06-12 | 371.833 | 5,103 | -834 | 0.08% | 1,897,465 |
| 2015-06-15 | 2015-06-11 | 325.833 | 5,937 | -53 | 0.09% | 1,934,472 |
| 2015-06-12 | 2015-06-10 | 291.333 | 5,990 | -365 | 0.09% | 1,745,087 |
| 2015-06-11 | 2015-06-09 | 295.167 | 6,355 | -808 | 0.10% | 1,875,784 |
| 2015-06-10 | 2015-06-08 | 281.750 | 7,163 | +156 | 0.11% | 2,018,175 |
| 2015-06-09 | 2015-06-05 | 260.667 | 7,007 | +104 | 0.11% | 1,826,491 |
| 2015-06-05 | 2015-06-03 | 241.500 | 6,903 | +157 | 0.11% | 1,667,074 |
| 2015-06-03 | 2015-06-01 | 249.167 | 6,746 | +104 | 0.10% | 1,680,878 |
| 2015-06-02 | 2015-05-29 | 235.750 | 6,642 | -52 | 0.10% | 1,565,851 |
| 2015-06-01 | 2015-05-28 | 262.583 | 6,694 | -52 | 0.10% | 1,757,733 |
| 2015-05-29 | 2015-05-27 | 260.667 | 6,746 | -42 | 0.10% | 1,758,457 |
| 2015-05-28 | 2015-05-26 | 270.250 | 6,788 | +235 | 0.10% | 1,834,457 |
| 2015-05-27 | 2015-05-22 | 274.083 | 6,553 | -209 | 0.10% | 1,796,068 |
| 2015-05-22 | 2015-05-20 | 277.917 | 6,762 | -5 | 0.10% | 1,879,272 |
| 2015-05-21 | 2015-05-19 | 268.333 | 6,767 | -52 | 0.10% | 1,815,812 |
| 2015-05-20 | 2015-05-18 | 251.083 | 6,819 | +52 | 0.10% | 1,712,137 |
| 2015-05-19 | 2015-05-15 | 245.333 | 6,767 | -3,876 | 0.10% | 1,660,171 |
| 2015-05-18 | 2015-05-14 | 201.250 | 10,643 | -157 | 0.16% | 2,141,904 |
| 2015-05-15 | 2015-05-13 | 193.583 | 10,800 | -198 | 0.17% | 2,090,700 |
| 2015-05-13 | 2015-05-11 | 182.083 | 10,998 | -52 | 0.17% | 2,002,552 |
| 2015-05-12 | 2015-05-08 | 178.250 | 11,050 | -595 | 0.17% | 1,969,662 |
| 2015-05-11 | 2015-05-07 | 172.500 | 11,645 | +182 | 0.18% | 2,008,762 |
| 2015-05-08 | 2015-05-06 | 174.417 | 11,463 | -99 | 0.18% | 1,999,338 |
| 2015-05-07 | 2015-05-05 | 172.500 | 11,562 | +115 | 0.18% | 1,994,445 |
| 2015-05-05 | 2015-04-30 | 170.583 | 11,447 | +313 | 0.18% | 1,952,667 |
| 2015-04-30 | 2015-04-28 | 176.333 | 11,134 | +1,576 | 0.17% | 1,963,295 |
| 2015-04-28 | 2015-04-24 | 176.333 | 9,558 | +52 | 0.15% | 1,685,394 |
| 2015-04-27 | 2015-04-23 | 178.250 | 9,506 | -141 | 0.15% | 1,694,444 |
| 2015-04-24 | 2015-04-22 | 182.083 | 9,647 | +365 | 0.15% | 1,756,558 |
| 2015-04-23 | 2015-04-21 | 162.917 | 9,282 | +58 | 0.14% | 1,512,192 |
| 2015-04-22 | 2015-04-20 | 159.083 | 9,224 | +104 | 0.14% | 1,467,385 |
| 2015-04-21 | 2015-04-17 | 161.000 | 9,120 | -282 | 0.14% | 1,468,320 |
| 2015-04-20 | 2015-04-16 | 162.917 | 9,402 | +600 | 0.14% | 1,531,742 |
| 2015-04-17 | 2015-04-15 | 174.417 | 8,802 | +1,179 | 0.14% | 1,535,215 |
| 2015-04-16 | 2015-04-14 | 185.917 | 7,623 | +752 | 0.12% | 1,417,243 |
| 2015-04-15 | 2015-04-13 | 189.750 | 6,871 | -167 | 0.11% | 1,303,772 |
| 2015-04-14 | 2015-04-10 | 166.750 | 7,038 | -1,607 | 0.11% | 1,173,586 |
| 2015-04-13 | 2015-04-09 | 149.500 | 8,645 | -522 | 0.13% | 1,292,427 |
| 2015-04-10 | 2015-04-08 | 136.083 | 9,167 | -78 | 0.14% | 1,247,476 |
| 2015-04-09 | 2015-04-02 | 128.417 | 9,245 | -522 | 0.14% | 1,187,212 |
| 2015-04-08 | 2015-04-01 | 122.667 | 9,767 | +261 | 0.15% | 1,198,085 |
| 2015-04-02 | 2015-03-31 | 120.750 | 9,506 | +475 | 0.15% | 1,147,849 |
| 2015-03-31 | 2015-03-27 | 122.667 | 9,031 | +261 | 0.14% | 1,107,803 |
| 2015-03-30 | 2015-03-26 | 122.667 | 8,770 | +417 | 0.13% | 1,075,787 |
| 2015-03-27 | 2015-03-25 | 122.667 | 8,353 | -104 | 0.13% | 1,024,635 |
| 2015-03-25 | 2015-03-23 | 116.917 | 8,457 | -882 | 0.13% | 988,764 |
| 2015-03-24 | 2015-03-20 | 126.500 | 9,339 | +2,916 | 0.14% | 1,181,383 |
| 2015-03-23 | 2015-03-19 | 136.083 | 6,423 | +303 | 0.10% | 874,063 |
| 2015-03-19 | 2015-03-17 | 141.833 | 6,120 | -78 | 0.09% | 868,020 |
| 2015-03-16 | 2015-03-12 | 138.000 | 6,198 | +78 | 0.10% | 855,324 |
| 2015-03-13 | 2015-03-11 | 136.083 | 6,120 | +78 | 0.09% | 832,830 |
| 2015-02-26 | 2015-02-24 | 166.750 | 6,042 | +79 | 0.09% | 1,007,503 |
| 2015-02-23 | 2015-02-16 | 164.833 | 5,963 | +31 | 0.09% | 982,901 |
| 2015-02-06 | 2015-02-04 | 147.583 | 5,932 | -214 | 0.09% | 875,464 |
| 2015-02-04 | 2015-02-02 | 143.750 | 6,146 | +214 | 0.09% | 883,487 |
| 2015-01-30 | 2015-01-28 | 162.917 | 5,932 | +156 | 0.09% | 966,422 |
| 2015-01-26 | 2015-01-22 | 187.833 | 5,776 | -47 | 0.09% | 1,084,925 |
| 2015-01-21 | 2015-01-19 | 184.000 | 5,823 | -15 | 0.09% | 1,071,432 |
| 2015-01-14 | 2015-01-12 | 191.667 | 5,838 | -63 | 0.09% | 1,118,950 |
| 2015-01-08 | 2015-01-06 | 189.750 | 5,901 | +11 | 0.09% | 1,119,715 |
| 2015-01-07 | 2015-01-05 | 195.500 | 5,890 | -887 | 0.09% | 1,151,495 |
| 2015-01-06 | 2015-01-02 | 178.250 | 6,777 | +52 | 0.10% | 1,208,000 |
| 2015-01-05 | 2014-12-31 | 168.667 | 6,725 | +78 | 0.10% | 1,134,283 |
| 2015-01-02 | 2014-12-29 | 143.750 | 6,647 | +141 | 0.10% | 955,506 |
| 2014-12-29 | 2014-12-22 | 141.833 | 6,506 | -266 | 0.10% | 922,768 |
| 2014-12-23 | 2014-12-19 | 134.167 | 6,772 | +26 | 0.10% | 908,577 |
| 2014-12-19 | 2014-12-17 | 139.917 | 6,746 | +115 | 0.10% | 943,878 |
| 2014-12-16 | 2014-12-12 | 149.500 | 6,631 | +323 | 0.10% | 991,334 |
| 2014-12-04 | 2014-12-02 | 178.250 | 6,308 | +678 | 0.10% | 1,124,401 |
| 2014-12-03 | 2014-12-01 | 189.750 | 5,630 | +261 | 0.09% | 1,068,292 |
| 2014-11-27 | 2014-11-25 | 220.417 | 5,369 | -104 | 0.08% | 1,183,417 |
| 2014-11-25 | 2014-11-21 | 226.167 | 5,473 | -470 | 0.08% | 1,237,810 |
| 2014-11-21 | 2014-11-19 | 220.417 | 5,943 | -156 | 0.09% | 1,309,936 |
| 2014-11-20 | 2014-11-18 | 218.500 | 6,099 | -887 | 0.09% | 1,332,631 |
| 2014-11-19 | 2014-11-17 | 210.833 | 6,986 | +104 | 0.11% | 1,472,882 |
| 2014-11-17 | 2014-11-13 | 199.333 | 6,882 | +1,555 | 0.11% | 1,371,812 |
| 2014-11-12 | 2014-11-10 | 243.417 | 5,327 | +16 | 0.08% | 1,296,681 |
| 2014-11-10 | 2014-11-06 | 260.667 | 5,311 | -105 | 0.08% | 1,384,401 |
| 2014-11-06 | 2014-11-04 | 254.917 | 5,416 | -26 | 0.08% | 1,380,629 |
| 2014-11-05 | 2014-11-03 | 268.333 | 5,442 | -26 | 0.08% | 1,460,270 |
| 2014-11-04 | 2014-10-31 | 266.417 | 5,468 | -52 | 0.08% | 1,456,766 |
| 2014-10-30 | 2014-10-28 | 276.000 | 5,520 | +52 | 0.08% | 1,523,520 |
| 2014-10-21 | 2014-10-17 | 291.333 | 5,468 | +261 | 0.08% | 1,593,011 |
| 2014-10-17 | 2014-10-15 | 293.250 | 5,207 | +52 | 0.08% | 1,526,953 |
| 2014-10-08 | 2014-10-06 | 322.000 | 5,155 | -52 | 0.08% | 1,659,910 |
| 2014-10-07 | 2014-10-03 | 314.333 | 5,207 | +261 | 0.08% | 1,636,734 |
| 2014-10-06 | 2014-09-30 | 308.583 | 4,946 | -52 | 0.08% | 1,526,253 |
| 2014-09-29 | 2014-09-25 | 327.750 | 4,998 | -459 | 0.08% | 1,638,094 |
| 2014-09-26 | 2014-09-24 | 333.500 | 5,457 | -11 | 0.08% | 1,819,909 |
| 2014-09-18 | 2014-09-16 | 339.250 | 5,468 | +47 | 0.08% | 1,855,019 |
| 2014-09-15 | 2014-09-11 | 331.583 | 5,421 | +522 | 0.08% | 1,797,513 |
| 2014-09-11 | 2014-09-08 | 331.583 | 4,899 | -157 | 0.08% | 1,624,427 |
| 2014-09-10 | 2014-09-05 | 323.917 | 5,056 | -104 | 0.08% | 1,637,723 |
| 2014-09-08 | 2014-09-04 | 325.833 | 5,160 | -104 | 0.08% | 1,681,300 |
| 2014-08-29 | 2014-08-27 | 325.833 | 5,264 | -501 | 0.08% | 1,715,187 |
| 2014-08-25 | 2014-08-21 | 308.583 | 5,765 | +428 | 0.09% | 1,778,983 |
| 2014-08-20 | 2014-08-18 | 316.250 | 5,337 | +52 | 0.08% | 1,687,826 |
| 2014-08-19 | 2014-08-15 | 320.083 | 5,285 | +31 | 0.08% | 1,691,640 |
| 2014-08-14 | 2014-08-12 | 312.417 | 5,254 | +104 | 0.08% | 1,641,437 |
| 2014-08-12 | 2014-08-08 | 314.333 | 5,150 | +84 | 0.08% | 1,618,817 |
| 2014-08-08 | 2014-08-06 | 318.167 | 5,066 | -183 | 0.08% | 1,611,832 |
| 2014-08-07 | 2014-08-05 | 310.500 | 5,249 | +63 | 0.08% | 1,629,814 |
| 2014-08-06 | 2014-08-04 | 308.583 | 5,186 | +183 | 0.08% | 1,600,313 |
| 2014-08-05 | 2014-08-01 | 314.333 | 5,003 | +453 | 0.08% | 1,572,610 |
| 2014-08-04 | 2014-07-31 | 322.000 | 4,550 | +277 | 0.07% | 1,465,100 |
| 2014-07-30 | 2014-07-28 | 322.000 | 4,273 | +115 | 0.07% | 1,375,906 |
| 2014-07-25 | 2014-07-23 | 325.833 | 4,158 | +52 | 0.06% | 1,354,815 |
| 2014-07-24 | 2014-07-22 | 345.000 | 4,106 | +52 | 0.06% | 1,416,570 |
| 2014-07-21 | 2014-07-17 | 341.167 | 4,054 | +157 | 0.06% | 1,383,090 |
| 2014-07-02 | 2014-06-27 | 327.750 | 3,897 | +62 | 0.06% | 1,277,242 |
| 2014-06-18 | 2014-06-16 | 368.000 | 3,835 | -115 | 0.06% | 1,411,280 |
| 2014-06-12 | 2014-06-10 | 339.250 | 3,950 | -52 | 0.06% | 1,340,037 |
| 2014-06-04 | 2014-05-30 | 339.250 | 4,002 | +105 | 0.06% | 1,357,678 |
| 2014-05-30 | 2014-05-28 | 335.417 | 3,897 | -595 | 0.06% | 1,307,119 |
| 2014-05-28 | 2014-05-26 | 322.000 | 4,492 | +224 | 0.07% | 1,446,424 |
| 2014-05-13 | 2014-05-09 | 310.500 | 4,268 | +178 | 0.07% | 1,325,214 |
| 2014-05-05 | 2014-04-30 | 308.583 | 4,090 | -79 | 0.06% | 1,262,106 |
| 2014-05-02 | 2014-04-29 | 312.417 | 4,169 | -78 | 0.06% | 1,302,465 |
| 2014-04-23 | 2014-04-17 | 322.000 | 4,247 | -52 | 0.07% | 1,367,534 |
| 2014-04-16 | 2014-04-14 | 327.750 | 4,299 | -16 | 0.07% | 1,408,997 |
| 2014-04-15 | 2014-04-11 | 331.583 | 4,315 | -156 | 0.07% | 1,430,782 |
| 2014-04-14 | 2014-04-10 | 339.250 | 4,471 | +271 | 0.07% | 1,516,787 |
| 2014-04-11 | 2014-04-09 | 345.000 | 4,200 | -167 | 0.06% | 1,449,000 |
| 2014-04-07 | 2014-04-03 | 327.750 | 4,367 | -52 | 0.07% | 1,431,284 |
| 2014-04-01 | 2014-03-28 | 314.333 | 4,419 | +52 | 0.07% | 1,389,039 |
| 2014-03-31 | 2014-03-27 | 310.500 | 4,367 | +52 | 0.07% | 1,355,953 |
| 2014-03-24 | 2014-03-20 | 320.083 | 4,315 | -261 | 0.07% | 1,381,160 |
| 2014-03-21 | 2014-03-19 | 327.750 | 4,576 | -187 | 0.07% | 1,499,784 |
| 2014-03-17 | 2014-03-13 | 335.417 | 4,763 | +156 | 0.07% | 1,597,590 |
| 2014-03-13 | 2014-03-11 | 354.583 | 4,607 | +21 | 0.07% | 1,633,565 |
| 2014-03-06 | 2014-03-04 | 369.917 | 4,586 | +83 | 0.07% | 1,696,438 |
| 2014-03-05 | 2014-03-03 | 368.000 | 4,503 | +293 | 0.07% | 1,657,104 |
| 2014-03-04 | 2014-02-28 | 360.333 | 4,210 | +260 | 0.06% | 1,517,003 |
| 2014-03-03 | 2014-02-27 | 343.083 | 3,950 | -407 | 0.06% | 1,355,179 |
| 2014-02-26 | 2014-02-24 | 366.083 | 4,357 | +42 | 0.07% | 1,595,025 |
| 2014-02-24 | 2014-02-20 | 364.167 | 4,315 | -88 | 0.07% | 1,571,379 |
| 2014-02-21 | 2014-02-19 | 364.167 | 4,403 | -37 | 0.07% | 1,603,426 |
| 2014-02-19 | 2014-02-17 | 362.250 | 4,440 | +104 | 0.07% | 1,608,390 |
| 2014-02-13 | 2014-02-11 | 354.583 | 4,336 | +261 | 0.07% | 1,537,473 |
| 2014-02-12 | 2014-02-10 | 362.250 | 4,075 | +120 | 0.06% | 1,476,169 |
| 2014-02-10 | 2014-02-06 | 392.917 | 3,955 | +157 | 0.06% | 1,553,985 |
| 2014-02-06 | 2014-02-04 | 385.250 | 3,798 | +104 | 0.06% | 1,463,179 |
| 2014-02-05 | 2014-01-30 | 394.833 | 3,694 | +183 | 0.06% | 1,458,514 |
| 2014-01-27 | 2014-01-23 | 427.417 | 3,511 | +57 | 0.05% | 1,500,660 |
| 2014-01-17 | 2014-01-15 | 448.500 | 3,454 | -31 | 0.05% | 1,549,119 |
| 2014-01-15 | 2014-01-13 | 456.167 | 3,485 | -68 | 0.05% | 1,589,741 |
| 2014-01-14 | 2014-01-10 | 446.583 | 3,553 | +475 | 0.05% | 1,586,711 |
| 2014-01-09 | 2014-01-07 | 427.417 | 3,078 | +62 | 0.05% | 1,315,588 |
| 2014-01-08 | 2014-01-06 | 448.500 | 3,016 | -177 | 0.05% | 1,352,676 |
| 2014-01-07 | 2014-01-03 | 404.417 | 3,193 | +240 | 0.05% | 1,291,302 |
| 2014-01-03 | 2013-12-31 | 408.250 | 2,953 | +16 | 0.05% | 1,205,562 |
| 2014-01-02 | 2013-12-27 | 404.417 | 2,937 | +104 | 0.05% | 1,187,772 |
| 2013-12-27 | 2013-12-20 | 435.083 | 2,833 | +94 | 0.04% | 1,232,591 |
| 2013-12-19 | 2013-12-17 | 444.667 | 2,739 | +83 | 0.04% | 1,217,942 |
| 2013-12-17 | 2013-12-13 | 450.417 | 2,656 | -78 | 0.04% | 1,196,307 |
| 2013-12-16 | 2013-12-12 | 454.250 | 2,734 | +261 | 0.04% | 1,241,919 |
| 2013-12-09 | 2013-12-05 | 473.417 | 2,473 | +146 | 0.04% | 1,170,759 |
| 2013-12-06 | 2013-12-04 | 481.083 | 2,327 | -78 | 0.04% | 1,119,481 |
| 2013-12-04 | 2013-12-02 | 477.250 | 2,405 | +428 | 0.04% | 1,147,786 |
| 2013-12-03 | 2013-11-29 | 473.417 | 1,977 | -522 | 0.03% | 935,945 |
| 2013-12-02 | 2013-11-28 | 479.167 | 2,499 | +42 | 0.04% | 1,197,437 |
| 2013-11-28 | 2013-11-26 | 500.250 | 2,457 | -105 | 0.04% | 1,229,114 |
| 2013-11-27 | 2013-11-25 | 496.417 | 2,562 | +105 | 0.04% | 1,271,819 |
| 2013-11-26 | 2013-11-22 | 494.500 | 2,457 | +260 | 0.04% | 1,214,986 |
| 2013-11-25 | 2013-11-21 | 504.083 | 2,197 | +32 | 0.03% | 1,107,471 |
| 2013-11-22 | 2013-11-20 | 515.583 | 2,165 | +574 | 0.03% | 1,116,238 |
| 2013-11-18 | 2013-11-14 | 527.083 | 1,591 | -522 | 0.02% | 838,590 |
| 2013-11-15 | 2013-11-13 | 511.132 | 2,113 | -261 | 0.03% | 1,080,022 |
| 2013-11-14 | 2013-11-12 | 511.132 | 2,374 | -35 | 0.04% | 1,213,427 |
| 2013-11-12 | 2013-11-08 | 539.216 | 2,409 | +16 | 0.04% | 1,298,971 |
| 2013-11-08 | 2013-11-06 | 550.450 | 2,393 | +214 | 0.04% | 1,317,226 |
| 2013-10-28 | 2013-10-24 | 542.961 | 2,179 | -32 | 0.03% | 1,183,111 |
| 2013-10-24 | 2013-10-22 | 531.727 | 2,211 | -112 | 0.03% | 1,175,648 |
| 2013-10-18 | 2013-10-16 | 522.366 | 2,323 | +112 | 0.04% | 1,213,455 |
| 2013-10-16 | 2013-10-11 | 529.855 | 2,211 | +10 | 0.03% | 1,171,509 |
| 2013-10-04 | 2013-10-02 | 496.154 | 2,201 | +43 | 0.03% | 1,092,034 |
| 2013-10-02 | 2013-09-27 | 499.898 | 2,158 | +310 | 0.03% | 1,078,780 |
| 2013-09-24 | 2013-09-19 | 531.727 | 1,848 | -267 | 0.03% | 982,631 |
| 2013-09-16 | 2013-09-12 | 524.238 | 2,115 | +267 | 0.03% | 1,108,763 |
| 2013-08-26 | 2013-08-22 | 524.238 | 1,848 | -27 | 0.03% | 968,791 |
| 2013-08-23 | 2013-08-21 | 514.876 | 1,875 | -21 | 0.03% | 965,393 |
| 2013-08-20 | 2013-08-16 | 462.453 | 1,896 | -102 | 0.03% | 876,810 |
| 2013-08-16 | 2013-08-13 | 447.474 | 1,998 | +65 | 0.03% | 894,054 |
| 2013-08-09 | 2013-08-07 | 449.347 | 1,933 | -16 | 0.03% | 868,587 |
| 2013-08-02 | 2013-07-31 | 477.431 | 1,949 | +53 | 0.03% | 930,513 |
| 2013-08-01 | 2013-07-30 | 483.048 | 1,896 | +96 | 0.03% | 915,858 |
| 2013-07-23 | 2013-07-19 | 486.792 | 1,800 | +321 | 0.03% | 876,226 |
| 2013-07-04 | 2013-07-02 | 513.004 | 1,479 | +48 | 0.02% | 758,733 |
| 2013-06-27 | 2013-06-25 | 475.559 | 1,431 | +117 | 0.02% | 680,524 |
| 2013-06-24 | 2013-06-20 | 529.855 | 1,314 | +32 | 0.02% | 696,229 |
| 2013-06-07 | 2013-06-05 | 533.599 | 1,282 | +16 | 0.02% | 684,074 |
| 2013-05-31 | 2013-05-29 | 617.852 | 1,266 | -53 | 0.02% | 782,200 |
| 2013-05-29 | 2013-05-27 | 593.512 | 1,319 | +53 | 0.02% | 782,842 |
| 2013-05-03 | 2013-04-30 | 617.852 | 1,266 | +32 | 0.02% | 782,200 |
| 2013-04-16 | 2013-04-12 | 619.724 | 1,234 | +54 | 0.02% | 764,739 |
| 2013-04-05 | 2013-04-02 | 672.148 | 1,180 | -70 | 0.02% | 793,134 |
| 2013-03-15 | 2013-03-13 | 741.083 | 1,250 | -812 | 0.02% | 926,354 |
| 2013-03-14 | 2013-03-12 | 733.709 | 2,062 | -32 | 0.03% | 1,512,908 |
| 2013-03-12 | 2013-03-08 | 748.457 | 2,094 | +6 | 0.03% | 1,567,269 |
| 2013-03-07 | 2013-03-05 | 694.996 | 2,088 | -44 | 0.03% | 1,451,151 |
| 2013-03-04 | 2013-02-28 | 685.778 | 2,132 | -108 | 0.03% | 1,462,080 |
| 2013-02-26 | 2013-02-22 | 691.309 | 2,240 | -98 | 0.03% | 1,548,532 |
| 2013-02-25 | 2013-02-21 | 685.778 | 2,338 | -16 | 0.04% | 1,603,350 |
| 2013-02-19 | 2013-02-15 | 687.622 | 2,354 | -277 | 0.04% | 1,618,662 |
| 2013-02-18 | 2013-02-14 | 685.778 | 2,631 | -81 | 0.04% | 1,804,283 |
| 2013-02-06 | 2013-02-04 | 665.500 | 2,712 | -488 | 0.04% | 1,804,836 |
| 2013-01-25 | 2013-01-23 | 647.065 | 3,200 | -109 | 0.05% | 2,070,609 |
| 2013-01-24 | 2013-01-22 | 645.222 | 3,309 | +54 | 0.05% | 2,135,039 |
| 2013-01-23 | 2013-01-21 | 650.752 | 3,255 | -54 | 0.05% | 2,118,198 |
| 2013-01-22 | 2013-01-18 | 639.691 | 3,309 | -542 | 0.05% | 2,116,738 |
| 2013-01-21 | 2013-01-17 | 626.787 | 3,851 | +81 | 0.06% | 2,413,756 |
| 2013-01-18 | 2013-01-16 | 641.535 | 3,770 | +1,351 | 0.06% | 2,418,586 |
| 2013-01-17 | 2013-01-15 | 658.126 | 2,419 | +108 | 0.04% | 1,592,007 |
| 2013-01-16 | 2013-01-14 | 676.561 | 2,311 | +54 | 0.03% | 1,563,532 |
| 2013-01-15 | 2013-01-11 | 683.935 | 2,257 | -287 | 0.03% | 1,543,641 |
| 2013-01-14 | 2013-01-10 | 683.935 | 2,544 | -92 | 0.04% | 1,739,931 |
| 2013-01-11 | 2013-01-09 | 682.091 | 2,636 | +54 | 0.04% | 1,797,993 |
| 2013-01-10 | 2013-01-08 | 685.778 | 2,582 | -81 | 0.04% | 1,770,680 |
| 2013-01-08 | 2013-01-04 | 674.718 | 2,663 | +124 | 0.04% | 1,796,773 |
| 2013-01-07 | 2013-01-03 | 661.813 | 2,539 | +456 | 0.04% | 1,680,343 |
| 2013-01-03 | 2012-12-31 | 678.405 | 2,083 | +98 | 0.03% | 1,413,117 |
| 2013-01-02 | 2012-12-27 | 691.309 | 1,985 | +27 | 0.03% | 1,372,248 |
| 2012-12-28 | 2012-12-24 | 709.744 | 1,958 | -44 | 0.03% | 1,389,678 |
| 2012-12-27 | 2012-12-20 | 678.405 | 2,002 | -54 | 0.03% | 1,358,166 |
| 2012-12-21 | 2012-12-19 | 676.561 | 2,056 | -81 | 0.03% | 1,391,009 |
| 2012-12-14 | 2012-12-12 | 647.065 | 2,137 | +11 | 0.03% | 1,382,778 |
| 2012-12-12 | 2012-12-10 | 645.222 | 2,126 | +70 | 0.03% | 1,371,741 |
| 2012-12-11 | 2012-12-07 | 639.691 | 2,056 | +141 | 0.03% | 1,315,205 |
| 2012-12-07 | 2012-12-05 | 645.222 | 1,915 | -108 | 0.03% | 1,235,600 |
| 2012-11-28 | 2012-11-26 | 671.031 | 2,023 | -82 | 0.03% | 1,357,495 |
| 2012-11-27 | 2012-11-23 | 658.126 | 2,105 | -640 | 0.03% | 1,385,355 |
| 2012-11-26 | 2012-11-22 | 619.413 | 2,745 | -135 | 0.04% | 1,700,288 |
| 2012-11-23 | 2012-11-21 | 599.134 | 2,880 | +1,095 | 0.04% | 1,725,507 |
| 2012-11-16 | 2012-11-14 | 650.752 | 1,785 | +109 | 0.03% | 1,161,593 |
| 2012-11-14 | 2012-11-12 | 645.222 | 1,676 | +87 | 0.03% | 1,081,392 |
| 2012-11-12 | 2012-11-08 | 728.179 | 1,589 | +282 | 0.02% | 1,157,076 |
| 2012-11-09 | 2012-11-07 | 707.868 | 1,307 | +618 | 0.02% | 925,184 |
| 2012-11-08 | 2012-11-06 | 734.414 | 689 | -29 | 0.01% | 506,011 |
| 2012-11-07 | 2012-11-05 | 773.346 | 718 | -678 | 0.01% | 555,263 |
| 2012-11-06 | 2012-11-02 | 746.801 | 1,396 | +57 | 0.02% | 1,042,535 |
| 2012-10-24 | 2012-10-19 | 762.728 | 1,339 | +282 | 0.02% | 1,021,293 |
| 2012-10-18 | 2012-10-16 | 752.110 | 1,057 | -11 | 0.02% | 794,981 |
| 2012-10-11 | 2012-10-09 | 722.026 | 1,068 | +11 | 0.02% | 771,124 |
| 2012-10-09 | 2012-10-05 | 706.099 | 1,057 | +678 | 0.02% | 746,346 |
| 2012-09-27 | 2012-09-25 | 757.419 | 379 | +170 | 0.01% | 287,062 |
| 2012-09-25 | 2012-09-21 | 787.504 | 209 | -413 | 0.00% | 164,588 |
| 2012-09-24 | 2012-09-20 | 725.565 | 622 | -11 | 0.01% | 451,302 |
| 2012-09-21 | 2012-09-19 | 707.868 | 633 | -56 | 0.01% | 448,081 |
| 2012-09-17 | 2012-09-13 | 651.239 | 689 | -57 | 0.01% | 448,704 |
| 2012-09-14 | 2012-09-12 | 612.306 | 746 | -28 | 0.01% | 456,780 |
| 2012-09-13 | 2012-09-11 | 601.688 | 774 | +56 | 0.01% | 465,707 |
| 2012-09-06 | 2012-09-04 | 617.615 | 718 | +57 | 0.01% | 443,448 |
| 2012-08-31 | 2012-08-29 | 644.160 | 661 | -57 | 0.01% | 425,790 |
| 2012-08-30 | 2012-08-28 | 631.773 | 718 | +57 | 0.01% | 453,613 |
| 2012-08-28 | 2012-08-24 | 619.385 | 661 | -57 | 0.01% | 409,413 |
| 2012-08-21 | 2012-08-17 | 603.458 | 718 | +57 | 0.01% | 433,283 |
| 2012-08-20 | 2012-08-16 | 621.155 | 661 | +28 | 0.01% | 410,583 |
| 2012-07-30 | 2012-07-26 | 619.385 | 633 | +79 | 0.01% | 392,071 |
| 2012-07-25 | 2012-07-23 | 693.711 | 554 | +57 | 0.01% | 384,316 |
| 2012-07-19 | 2012-07-17 | 723.795 | 497 | +56 | 0.01% | 359,726 |
| 2012-07-04 | 2012-06-29 | 769.807 | 441 | +57 | 0.01% | 339,485 |
| 2012-06-20 | 2012-06-18 | 746.801 | 384 | -29 | 0.01% | 286,772 |
| 2012-06-11 | 2012-06-07 | 732.644 | 413 | -56 | 0.01% | 302,582 |
| 2012-06-04 | 2012-05-31 | 690.172 | 469 | +6 | 0.01% | 323,691 |
| 2012-05-31 | 2012-05-29 | 707.868 | 463 | +73 | 0.01% | 327,743 |
| 2012-05-28 | 2012-05-24 | 706.099 | 390 | -28 | 0.01% | 275,379 |
| 2012-05-25 | 2012-05-23 | 704.329 | 418 | +39 | 0.01% | 294,410 |
| 2012-05-24 | 2012-05-22 | 734.414 | 379 | +12 | 0.01% | 278,343 |
| 2012-05-23 | 2012-05-21 | 718.486 | 367 | +56 | 0.01% | 263,685 |
| 2012-05-22 | 2012-05-18 | 706.099 | 311 | -113 | 0.00% | 219,597 |
| 2012-05-21 | 2012-05-17 | 730.874 | 424 | +11 | 0.01% | 309,891 |
| 2012-03-29 | 2012-03-27 | 976.858 | 413 | +29 | 0.01% | 403,443 |
| 2012-03-28 | 2012-03-26 | 1005.173 | 384 | -29 | 0.01% | 385,987 |
| 2012-03-23 | 2012-03-21 | 960.931 | 413 | -39 | 0.01% | 396,865 |
| 2012-03-22 | 2012-03-20 | 968.010 | 452 | -11 | 0.01% | 437,541 |
| 2012-03-09 | 2012-03-07 | 884.606 | 463 | -125 | 0.01% | 409,572 |
| 2012-03-08 | 2012-03-06 | 872.368 | 588 | -7 | 0.01% | 512,952 |
| 2012-03-07 | 2012-03-05 | 893.347 | 595 | +40 | 0.01% | 531,541 |
| 2012-03-05 | 2012-03-01 | 816.424 | 555 | -68 | 0.01% | 453,116 |
| 2012-03-01 | 2012-02-28 | 797.194 | 623 | -138 | 0.01% | 496,652 |
| 2012-02-28 | 2012-02-24 | 777.963 | 761 | -11 | 0.01% | 592,030 |
| 2012-02-27 | 2012-02-23 | 760.481 | 772 | -172 | 0.01% | 587,091 |
| 2012-02-24 | 2012-02-22 | 742.999 | 944 | +544 | 0.01% | 701,391 |
| 2012-02-21 | 2012-02-17 | 832.159 | 400 | -18 | 0.01% | 332,863 |
| 2012-02-16 | 2012-02-14 | 798.942 | 418 | -11 | 0.01% | 333,958 |
| 2012-02-14 | 2012-02-10 | 812.928 | 429 | +177 | 0.01% | 348,746 |
| 2012-02-10 | 2012-02-08 | 795.446 | 252 | +35 | 0.00% | 200,452 |
| 2012-02-09 | 2012-02-07 | 802.439 | 217 | -35 | 0.00% | 174,129 |
| 2012-01-17 | 2012-01-13 | 767.474 | 252 | -23 | 0.00% | 193,403 |
| 2012-01-16 | 2012-01-12 | 784.956 | 275 | +23 | 0.00% | 215,863 |
| 2012-01-13 | 2012-01-11 | 774.467 | 252 | +35 | 0.00% | 195,166 |
| 2011-12-20 | 2011-12-16 | 709.782 | 217 | +23 | 0.00% | 154,023 |
| 2011-11-10 | 2011-11-08 | 960.037 | 194 | -36 | 0.00% | 186,247 |
| 2011-11-01 | 2011-10-28 | 919.257 | 230 | +18 | 0.00% | 211,429 |
| 2011-10-26 | 2011-10-24 | 829.200 | 212 | +30 | 0.00% | 175,790 |
| 2011-10-07 | 2011-10-04 | 679.672 | 182 | -59 | 0.00% | 123,700 |
| 2011-10-06 | 2011-10-03 | 686.469 | 241 | -130 | 0.00% | 165,439 |
| 2011-10-04 | 2011-09-30 | 615.104 | 371 | +189 | 0.01% | 228,203 |
| 2011-09-30 | 2011-09-27 | 931.151 | 182 | +29 | 0.00% | 169,470 |
| 2011-09-23 | 2011-09-21 | 1011.013 | 153 | -59 | 0.00% | 154,685 |
| 2011-09-14 | 2011-09-09 | 961.736 | 212 | +59 | 0.00% | 203,888 |
| 2011-08-17 | 2011-08-15 | 1087.476 | 153 | -47 | 0.00% | 166,384 |
| 2011-08-16 | 2011-08-12 | 1073.882 | 200 | +47 | 0.00% | 214,776 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 153 | -53 | 0.00% | 155,465 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 206 | +53 | 0.00% | 228,920 |
| 2011-07-08 | 2011-07-06 | 1223.410 | 153 | -47 | 0.00% | 187,182 |
| 2011-07-07 | 2011-07-05 | 1231.906 | 200 | -59 | 0.00% | 246,381 |
| 2011-07-05 | 2011-06-30 | 1201.321 | 259 | +59 | 0.00% | 311,142 |
| 2011-06-24 | 2011-06-22 | 1228.508 | 200 | +47 | 0.00% | 245,702 |
| 2011-05-11 | 2011-05-06 | 1457.897 | 153 | +88 | 0.00% | 223,058 |
| 2011-03-29 | 2011-03-25 | 1490.182 | 65 | -12 | 0.00% | 96,862 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 77 | +12 | 0.00% | 116,923 |
| 2011-01-28 | 2011-01-26 | 1491.371 | 65 | -12 | 0.00% | 96,939 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 77 | -6 | 0.00% | 117,837 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 83 | -29 | 0.00% | 121,252 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 112 | +47 | 0.00% | 157,163 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 65 | -59 | 0.00% | 106,192 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 124 | -53 | 0.00% | 200,901 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 177 | -6 | 0.00% | 281,971 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 183 | +53 | 0.00% | 284,086 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 130 | -18 | 0.00% | 208,419 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 148 | +65 | 0.00% | 233,515 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 83 | -47 | 0.00% | 137,147 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 130 | -6 | 0.00% | 207,538 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 136 | -6 | 0.00% | 209,741 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 142 | +71 | 0.00% | 222,604 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 71 | +36 | 0.00% | 122,252 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 35 | -36 | 0.00% | 64,061 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 71 | +36 | 0.00% | 125,380 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 35 | -12 | 0.00% | 62,282 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 47 | -1 | 0.00% | 71,341 |
| 2010-11-02 | 2010-10-29 | 1491.169 | 48 | -12 | 0.00% | 71,576 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 60 | -24 | 0.00% | 89,170 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 84 | +24 | 0.00% | 128,765 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 60 | -48 | 0.00% | 95,181 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 108 | -138 | 0.00% | 165,735 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 246 | -6 | 0.00% | 351,629 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 252 | -47 | 0.00% | 357,680 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 299 | -48 | 0.01% | 411,908 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 347 | -30 | 0.01% | 447,903 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 377 | +30 | 0.01% | 468,371 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 347 | -12 | 0.01% | 424,147 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 359 | -18 | 0.01% | 422,629 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 377 | -60 | 0.01% | 450,744 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 437 | +18 | 0.01% | 477,967 |
| 2010-08-30 | 2010-08-26 | 1102.096 | 419 | -60 | 0.01% | 461,778 |
| 2010-08-27 | 2010-08-25 | 1110.445 | 479 | -12 | 0.01% | 531,903 |
| 2010-08-23 | 2010-08-19 | 1152.191 | 491 | -18 | 0.01% | 565,726 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 509 | -60 | 0.01% | 550,767 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 569 | +48 | 0.01% | 599,538 |
| 2010-08-05 | 2010-08-03 | 983.537 | 521 | -48 | 0.01% | 512,423 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 569 | -72 | 0.01% | 576,735 |
| 2010-08-03 | 2010-07-30 | 936.781 | 641 | -6 | 0.01% | 600,477 |
| 2010-08-02 | 2010-07-29 | 945.131 | 647 | -30 | 0.01% | 611,499 |
| 2010-07-29 | 2010-07-27 | 893.365 | 677 | -42 | 0.01% | 604,808 |
| 2010-07-28 | 2010-07-26 | 898.375 | 719 | +60 | 0.01% | 645,932 |
| 2010-07-14 | 2010-07-12 | 869.988 | 659 | +42 | 0.01% | 573,322 |
| 2010-05-28 | 2010-05-26 | 931.772 | 617 | -60 | 0.01% | 574,903 |
| 2010-05-25 | 2010-05-20 | 881.677 | 677 | -30 | 0.01% | 596,895 |
| 2010-05-11 | 2010-05-07 | 851.619 | 707 | -18 | 0.01% | 602,095 |
| 2010-05-10 | 2010-05-06 | 898.375 | 725 | +60 | 0.01% | 651,322 |
| 2010-05-06 | 2010-05-04 | 976.858 | 665 | -18 | 0.01% | 649,610 |
| 2010-05-04 | 2010-04-30 | 1010.254 | 683 | -60 | 0.01% | 690,004 |
| 2010-05-03 | 2010-04-29 | 998.566 | 743 | +48 | 0.01% | 741,934 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 695 | -30 | 0.01% | 696,324 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 725 | +60 | 0.02% | 730,013 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 665 | +18 | 0.01% | 734,004 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 647 | +30 | 0.01% | 713,056 |
| 2010-04-09 | 2010-04-07 | 1085.397 | 617 | +18 | 0.01% | 669,690 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 599 | -18 | 0.01% | 644,152 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 617 | -42 | 0.01% | 659,387 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 659 | +30 | 0.01% | 703,172 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 629 | -78 | 0.01% | 686,916 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 707 | -107 | 0.02% | 775,640 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 814 | +29 | 0.02% | 893,028 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 785 | -59 | 0.02% | 863,834 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 844 | +59 | 0.02% | 930,169 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 785 | -5 | 0.02% | 869,078 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 790 | -6 | 0.02% | 841,634 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 796 | +77 | 0.02% | 833,405 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 719 | +60 | 0.02% | 750,385 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 659 | +6 | 0.01% | 686,666 |
| 2010-02-17 | 2010-02-11 | 1020.273 | 653 | -221 | 0.01% | 666,239 |
| 2010-02-12 | 2010-02-10 | 1015.264 | 874 | -24 | 0.02% | 887,341 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 898 | -12 | 0.02% | 901,210 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 910 | +6 | 0.02% | 943,644 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 904 | +6 | 0.02% | 963,085 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 898 | +12 | 0.02% | 962,691 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 886 | -12 | 0.02% | 1,006,046 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 898 | -12 | 0.02% | 998,679 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 910 | +18 | 0.02% | 1,027,220 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 892 | -96 | 0.02% | 1,021,796 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 988 | -6 | 0.02% | 1,168,061 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 994 | -30 | 0.02% | 1,143,618 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 1,024 | -72 | 0.02% | 1,203,782 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 1,096 | +30 | 0.02% | 1,308,555 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 1,066 | -12 | 0.02% | 1,146,353 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 1,078 | -12 | 0.02% | 1,182,659 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 1,090 | -42 | 0.02% | 1,252,248 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 1,132 | -30 | 0.02% | 1,266,475 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 1,162 | -42 | 0.03% | 1,284,516 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 1,204 | -24 | 0.03% | 1,296,766 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 1,228 | -12 | 0.03% | 1,326,716 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 1,240 | -6 | 0.03% | 1,368,669 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 1,246 | +42 | 0.03% | 1,362,808 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 1,204 | +12 | 0.03% | 1,377,185 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 1,192 | +48 | 0.03% | 1,397,297 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 1,144 | +18 | 0.02% | 1,281,811 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 1,126 | -12 | 0.02% | 1,218,397 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 1,138 | +174 | 0.02% | 1,278,889 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 964 | +102 | 0.02% | 1,215,344 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 862 | +730 | 0.02% | 1,021,977 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 132 | 0.00% | 439,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy