History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.940 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.900 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 2.000 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.850 0 +0
2025-09-05 2025-09-03 1.680 0 +0
2025-09-04 2025-09-02 1.900 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 2.000 0 +0
2025-08-28 2025-08-26 1.920 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.930 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.920 0 +0
2025-08-21 2025-08-19 2.000 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 1.920 0 +0
2025-08-15 2025-08-13 2.200 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.200 0 +0
2025-07-31 2025-07-29 2.280 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.450 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.450 0 +0
2025-07-08 2025-07-04 1.450 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.480 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.480 0 +0
2025-06-10 2025-06-06 1.480 0 +0
2025-06-09 2025-06-05 1.590 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.590 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.690 0 +0
2025-05-23 2025-05-21 1.710 0 +0
2025-05-22 2025-05-20 1.710 0 +0
2025-05-21 2025-05-19 1.710 0 +0
2025-05-20 2025-05-16 1.710 0 +0
2025-05-19 2025-05-15 1.710 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.660 0 +0
2025-05-14 2025-05-12 1.660 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.680 0 +0
2025-05-09 2025-05-07 1.680 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.680 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.730 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.730 0 +0
2025-04-22 2025-04-16 1.730 0 +0
2025-04-17 2025-04-15 1.730 0 +0
2025-04-16 2025-04-14 1.730 0 +0
2025-04-15 2025-04-11 1.730 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.820 0 +0
2025-04-08 2025-04-03 1.820 0 +0
2025-04-07 2025-04-02 1.820 0 +0
2025-04-03 2025-04-01 1.820 0 +0
2025-04-02 2025-03-31 1.820 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 2.030 0 +0
2025-03-27 2025-03-25 2.130 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.130 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 2.010 0 +0
2025-03-17 2025-03-13 2.010 0 +0
2025-03-14 2025-03-12 2.270 0 +0
2025-03-13 2025-03-11 2.280 0 +0
2025-03-12 2025-03-10 2.210 0 +0
2025-03-11 2025-03-07 2.530 0 +0
2025-03-10 2025-03-06 2.210 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.300 0 +0
2025-03-04 2025-02-28 2.300 0 +0
2025-03-03 2025-02-27 2.300 0 +0
2025-02-28 2025-02-26 2.300 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.450 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.450 0 +0
2025-02-12 2025-02-10 2.450 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.420 0 +0
2025-02-07 2025-02-05 2.450 0 +0
2025-02-06 2025-02-04 2.450 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.500 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.500 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.410 0 +0
2025-01-15 2025-01-13 2.410 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.430 0 +0
2025-01-10 2025-01-08 2.450 0 +0
2025-01-09 2025-01-07 2.450 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.470 0 +0
2025-01-03 2024-12-31 2.470 0 +0
2025-01-02 2024-12-27 2.470 0 +0
2024-12-30 2024-12-24 2.470 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.470 0 +0
2024-12-20 2024-12-18 2.470 0 +0
2024-12-19 2024-12-17 2.570 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.570 0 +0
2024-12-16 2024-12-12 2.570 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.500 0 +0
2024-12-11 2024-12-09 2.680 0 +0
2024-12-10 2024-12-06 2.680 0 +0
2024-12-09 2024-12-05 2.700 0 +0
2024-12-06 2024-12-04 2.600 0 +0
2024-12-05 2024-12-03 2.600 0 +0
2024-12-04 2024-12-02 2.800 0 +0
2024-12-03 2024-11-29 2.800 0 +0
2024-12-02 2024-11-28 2.800 0 +0
2024-11-29 2024-11-27 2.700 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.800 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.800 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.750 0 +0
2024-11-18 2024-11-14 2.750 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 3.070 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 2.900 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 2.900 0 +0
2024-10-30 2024-10-28 2.900 0 +0
2024-10-29 2024-10-25 2.900 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.900 0 +0
2024-10-22 2024-10-18 2.900 0 +0
2024-10-21 2024-10-17 2.900 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.990 0 +0
2024-10-16 2024-10-14 3.040 0 +0
2024-10-15 2024-10-10 3.040 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 3.280 0 +0
2024-10-08 2024-10-04 3.150 0 +0
2024-10-07 2024-10-03 2.700 0 +0
2024-10-04 2024-10-02 2.620 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 3.000 0 +0
2024-09-30 2024-09-26 3.000 0 +0
2024-09-27 2024-09-25 2.910 0 +0
2024-09-26 2024-09-24 2.910 0 +0
2024-09-25 2024-09-23 2.650 0 +0
2024-09-24 2024-09-20 2.650 0 +0
2024-09-23 2024-09-19 2.540 0 +0
2024-09-20 2024-09-17 2.660 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.870 0 +0
2024-09-13 2024-09-11 2.870 0 +0
2024-09-12 2024-09-10 2.870 0 +0
2024-09-11 2024-09-09 2.900 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.900 0 +0
2024-09-05 2024-09-03 2.680 0 +0
2024-09-04 2024-09-02 2.680 0 +0
2024-09-03 2024-08-30 2.900 0 +0
2024-09-02 2024-08-29 2.700 0 +0
2024-08-30 2024-08-28 2.900 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 3.000 0 +0
2024-08-20 2024-08-16 2.620 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.790 0 +0
2024-08-15 2024-08-13 2.790 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.700 0 +0
2024-08-12 2024-08-08 3.000 0 +0
2024-08-09 2024-08-07 3.000 0 +0
2024-08-08 2024-08-06 3.000 0 +0
2024-08-07 2024-08-05 3.000 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.710 0 +0
2024-07-31 2024-07-29 2.710 0 +0
2024-07-30 2024-07-26 2.700 0 +0
2024-07-29 2024-07-25 2.620 0 +0
2024-07-26 2024-07-24 2.700 0 +0
2024-07-25 2024-07-23 2.700 0 +0
2024-07-24 2024-07-22 2.700 0 +0
2024-07-23 2024-07-19 2.700 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.550 0 +0
2024-07-18 2024-07-16 2.670 0 +0
2024-07-17 2024-07-15 2.670 0 +0
2024-07-16 2024-07-12 2.770 0 +0
2024-07-15 2024-07-11 2.770 0 +0
2024-07-12 2024-07-10 2.770 0 +0
2024-07-11 2024-07-09 2.770 0 +0
2024-07-10 2024-07-08 2.770 0 +0
2024-07-09 2024-07-05 2.770 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.830 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.830 0 +0
2024-07-02 2024-06-27 2.700 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.700 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.820 0 +0
2024-06-24 2024-06-20 2.820 0 +0
2024-06-21 2024-06-19 2.820 0 +0
2024-06-20 2024-06-18 2.860 0 +0
2024-06-19 2024-06-17 2.960 0 +0
2024-06-18 2024-06-14 2.960 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 2.950 0 +0
2024-06-12 2024-06-07 3.000 0 +0
2024-06-11 2024-06-06 3.090 0 +0
2024-06-07 2024-06-05 2.680 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.990 0 +0
2024-06-04 2024-05-31 2.990 0 +0
2024-06-03 2024-05-30 2.990 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 2.670 0 +0
2024-05-29 2024-05-27 2.650 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.610 0 +0
2024-05-24 2024-05-22 2.700 0 +0
2024-05-23 2024-05-21 2.700 0 +0
2024-05-22 2024-05-20 2.610 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.650 0 +0
2024-05-16 2024-05-13 2.650 0 +0
2024-05-14 2024-05-10 2.650 0 +0
2024-05-13 2024-05-09 2.650 0 +0
2024-05-10 2024-05-08 2.650 0 +0
2024-05-09 2024-05-07 2.650 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.650 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.650 0 +0
2024-04-29 2024-04-25 2.560 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.600 0 +0
2024-04-24 2024-04-22 2.600 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.880 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 3.100 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.280 0 +0
2024-04-15 2024-04-11 3.280 0 +0
2024-04-12 2024-04-10 3.370 0 +0
2024-04-11 2024-04-09 3.400 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.680 0 +0
2024-04-05 2024-04-02 3.630 0 +0
2024-04-03 2024-03-28 3.730 0 +0
2024-04-02 2024-03-27 3.720 0 +0
2024-03-28 2024-03-26 3.890 0 +0
2024-03-27 2024-03-25 3.900 0 +0
2024-03-26 2024-03-22 4.020 0 +0
2024-03-25 2024-03-21 4.050 0 +0
2024-03-22 2024-03-20 4.050 0 +0
2024-03-21 2024-03-19 4.000 0 +0
2024-03-20 2024-03-18 4.000 0 +0
2024-03-19 2024-03-15 4.000 0 +0
2024-03-18 2024-03-14 4.000 0 +0
2024-03-15 2024-03-13 4.000 0 +0
2024-03-14 2024-03-12 3.990 0 +0
2024-03-13 2024-03-11 3.990 0 +0
2024-03-12 2024-03-08 3.860 0 +0
2024-03-11 2024-03-07 4.350 0 +0
2024-03-08 2024-03-06 3.820 0 +0
2024-03-07 2024-03-05 3.750 0 +0
2024-03-06 2024-03-04 4.200 0 +0
2024-03-05 2024-03-01 4.380 0 +0
2024-03-04 2024-02-29 4.360 0 +0
2024-03-01 2024-02-28 4.000 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.900 0 +0
2024-02-27 2024-02-23 3.800 0 +0
2024-02-26 2024-02-22 4.000 0 +0
2024-02-23 2024-02-21 3.820 0 +0
2024-02-22 2024-02-20 4.000 0 +0
2024-02-21 2024-02-19 4.200 0 +0
2024-02-20 2024-02-16 4.200 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.000 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 4.200 0 +0
2024-02-08 2024-02-06 4.000 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.000 0 +0
2024-02-05 2024-02-01 3.800 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.800 0 +0
2024-01-31 2024-01-29 3.800 0 +0
2024-01-30 2024-01-26 3.600 0 +0
2024-01-29 2024-01-25 4.000 0 +0
2024-01-26 2024-01-24 3.800 0 +0
2024-01-25 2024-01-23 4.000 0 +0
2024-01-24 2024-01-22 4.000 0 +0
2024-01-23 2024-01-19 4.000 0 +0
2024-01-22 2024-01-18 4.000 0 +0
2024-01-19 2024-01-17 3.800 0 +0
2024-01-18 2024-01-16 4.000 0 +0
2024-01-17 2024-01-15 4.200 0 +0
2024-01-16 2024-01-12 4.000 0 +0
2024-01-15 2024-01-11 4.400 0 +0
2024-01-12 2024-01-10 4.600 0 +0
2024-01-11 2024-01-09 4.400 0 +0
2024-01-10 2024-01-08 4.400 0 +0
2024-01-09 2024-01-05 4.600 0 +0
2024-01-08 2024-01-04 4.600 0 +0
2024-01-05 2024-01-03 4.800 0 +0
2024-01-04 2024-01-02 4.800 0 +0
2024-01-03 2023-12-29 4.600 0 +0
2024-01-02 2023-12-28 4.600 0 +0
2023-12-29 2023-12-27 5.000 0 +0
2023-12-28 2023-12-22 4.600 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.800 0 +0
2023-12-21 2023-12-19 4.600 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.200 0 +0
2023-12-18 2023-12-14 5.200 0 +0
2023-12-15 2023-12-13 5.200 0 +0
2023-12-14 2023-12-12 6.200 0 +0
2023-12-13 2023-12-11 6.000 0 +0
2023-12-12 2023-12-08 6.200 0 +0
2023-12-11 2023-12-07 7.200 0 +0
2023-12-08 2023-12-06 8.000 0 +0
2023-12-07 2023-12-05 3.200 0 +0
2023-12-06 2023-12-04 3.200 0 +0
2023-12-05 2023-12-01 3.600 0 +0
2023-12-04 2023-11-30 4.400 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 5.000 0 +0
2023-11-29 2023-11-27 5.000 0 +0
2023-11-28 2023-11-24 4.600 0 +0
2023-11-27 2023-11-23 4.800 0 +0
2023-11-24 2023-11-22 4.600 0 +0
2023-11-23 2023-11-21 4.800 0 +0
2023-11-22 2023-11-20 5.000 0 +0
2023-11-21 2023-11-17 5.600 0 +0
2023-11-20 2023-11-16 5.600 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.600 0 +0
2023-11-15 2023-11-13 5.200 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 5.800 0 +0
2023-11-10 2023-11-08 5.600 0 +0
2023-11-09 2023-11-07 5.800 0 +0
2023-11-08 2023-11-06 5.800 0 +0
2023-11-07 2023-11-03 5.200 0 +0
2023-11-06 2023-11-02 5.000 0 +0
2023-11-03 2023-11-01 5.400 0 +0
2023-11-02 2023-10-31 5.400 0 +0
2023-11-01 2023-10-30 5.000 0 +0
2023-10-31 2023-10-27 5.200 0 +0
2023-10-30 2023-10-26 4.600 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 6.600 0 +0
2023-10-25 2023-10-20 6.400 0 +0
2023-10-24 2023-10-19 6.200 0 +0
2023-10-20 2023-10-18 6.600 0 +0
2023-10-19 2023-10-17 7.000 0 +0
2023-10-18 2023-10-16 7.800 0 +0
2023-10-17 2023-10-13 7.600 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.600 0 +0
2023-10-12 2023-10-10 7.800 0 +0
2023-10-11 2023-10-09 7.800 0 +0
2023-10-10 2023-10-06 7.800 0 +0
2023-10-09 2023-10-05 7.800 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.800 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 8.200 0 +0
2023-09-29 2023-09-27 8.200 0 +0
2023-09-28 2023-09-26 8.200 0 +0
2023-09-27 2023-09-25 8.200 0 +0
2023-09-26 2023-09-22 8.400 0 +0
2023-09-25 2023-09-21 8.800 0 +0
2023-09-22 2023-09-20 8.000 0 +0
2023-09-21 2023-09-19 8.000 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 7.667 0 +0
2023-09-15 2023-09-13 7.667 0 +0
2023-09-14 2023-09-12 8.050 0 +0
2023-09-13 2023-09-11 10.158 0 +0
2023-09-12 2023-09-07 10.158 0 +0
2023-09-11 2023-09-06 10.925 0 +0
2023-09-07 2023-09-05 9.200 0 +0
2023-09-06 2023-09-04 10.733 0 +0
2023-09-05 2023-08-31 10.925 0 +0
2023-09-04 2023-08-30 9.392 0 +0
2023-08-31 2023-08-29 10.542 0 +0
2023-08-30 2023-08-28 10.733 0 +0
2023-08-29 2023-08-25 10.733 0 +0
2023-08-28 2023-08-24 10.733 0 +0
2023-08-25 2023-08-23 10.925 0 +0
2023-08-24 2023-08-22 11.117 0 +0
2023-08-23 2023-08-21 11.117 0 +0
2023-08-22 2023-08-18 11.117 0 +0
2023-08-21 2023-08-17 11.500 0 +0
2023-08-18 2023-08-16 11.500 0 +0
2023-08-17 2023-08-15 11.883 0 +0
2023-08-16 2023-08-14 11.308 0 +0
2023-08-15 2023-08-11 10.925 0 +0
2023-08-14 2023-08-10 11.500 0 +0
2023-08-11 2023-08-09 10.925 0 +0
2023-08-10 2023-08-08 11.692 0 +0
2023-08-09 2023-08-07 11.692 0 +0
2023-08-08 2023-08-04 11.692 0 +0
2023-08-07 2023-08-03 11.308 0 +0
2023-08-04 2023-08-02 11.500 0 +0
2023-08-03 2023-08-01 11.500 0 +0
2023-08-02 2023-07-31 11.117 0 +0
2023-08-01 2023-07-28 11.692 0 +0
2023-07-31 2023-07-27 11.500 0 +0
2023-07-28 2023-07-26 11.500 0 +0
2023-07-27 2023-07-25 12.075 0 +0
2023-07-26 2023-07-24 11.500 0 +0
2023-07-25 2023-07-21 11.500 0 +0
2023-07-24 2023-07-20 11.500 0 +0
2023-07-21 2023-07-19 11.692 0 +0
2023-07-20 2023-07-18 12.267 0 +0
2023-07-19 2023-07-14 11.692 0 +0
2023-07-18 2023-07-13 11.692 0 +0
2023-07-14 2023-07-12 11.692 0 +0
2023-07-13 2023-07-11 12.458 0 +0
2023-07-12 2023-07-10 12.650 0 +0
2023-07-11 2023-07-07 11.883 0 +0
2023-07-10 2023-07-06 11.883 0 +0
2023-07-07 2023-07-05 11.883 0 +0
2023-07-06 2023-07-04 12.267 0 +0
2023-07-05 2023-07-03 12.267 0 +0
2023-07-04 2023-06-30 12.267 0 +0
2023-07-03 2023-06-29 11.692 0 +0
2023-06-30 2023-06-28 12.267 0 +0
2023-06-29 2023-06-27 12.267 0 +0
2023-06-28 2023-06-26 12.842 0 +0
2023-06-27 2023-06-23 12.842 0 +0
2023-06-26 2023-06-21 12.650 0 +0
2023-06-23 2023-06-20 12.842 0 +0
2023-06-21 2023-06-19 13.225 0 +0
2023-06-20 2023-06-16 11.500 0 +0
2023-06-19 2023-06-15 12.458 0 +0
2023-06-16 2023-06-14 12.458 0 +0
2023-06-15 2023-06-13 12.458 0 +0
2023-06-14 2023-06-12 13.033 0 +0
2023-06-13 2023-06-09 13.033 0 +0
2023-06-12 2023-06-08 12.267 0 +0
2023-06-09 2023-06-07 12.842 0 +0
2023-06-08 2023-06-06 13.225 0 +0
2023-06-07 2023-06-05 13.225 0 +0
2023-06-06 2023-06-02 14.375 0 +0
2023-06-05 2023-06-01 13.608 0 +0
2023-06-02 2023-05-31 13.608 0 +0
2023-06-01 2023-05-30 14.375 0 +0
2023-05-31 2023-05-29 13.417 0 +0
2023-05-30 2023-05-25 13.417 0 +0
2023-05-29 2023-05-24 13.608 0 +0
2023-05-25 2023-05-23 13.800 0 +0
2023-05-24 2023-05-22 13.992 0 +0
2023-05-23 2023-05-19 13.992 0 +0
2023-05-22 2023-05-18 13.800 0 +0
2023-05-19 2023-05-17 14.950 0 +0
2023-05-18 2023-05-16 14.183 0 +0
2023-05-17 2023-05-15 14.183 0 +0
2023-05-16 2023-05-12 13.800 0 +0
2023-05-15 2023-05-11 14.758 0 +0
2023-05-12 2023-05-10 13.800 0 +0
2023-05-11 2023-05-09 14.567 0 +0
2023-05-10 2023-05-08 14.567 0 +0
2023-05-09 2023-05-05 14.567 0 +0
2023-05-08 2023-05-04 15.142 0 +0
2023-05-05 2023-05-03 14.950 0 +0
2023-05-04 2023-05-02 15.142 0 +0
2023-05-03 2023-04-28 15.142 0 +0
2023-05-02 2023-04-27 15.333 0 +0
2023-04-28 2023-04-26 15.142 0 +0
2023-04-27 2023-04-25 13.992 0 +0
2023-04-26 2023-04-24 13.992 0 +0
2023-04-25 2023-04-21 14.375 0 +0
2023-04-24 2023-04-20 14.183 0 +0
2023-04-21 2023-04-19 13.800 0 +0
2023-04-20 2023-04-18 13.800 0 +0
2023-04-19 2023-04-17 15.142 0 +0
2023-04-18 2023-04-14 13.992 0 +0
2023-04-17 2023-04-13 13.992 0 +0
2023-04-14 2023-04-12 13.608 0 +0
2023-04-13 2023-04-11 13.417 0 +0
2023-04-12 2023-04-06 13.417 0 +0
2023-04-11 2023-04-04 13.992 0 +0
2023-04-06 2023-04-03 13.608 0 +0
2023-04-04 2023-03-31 13.800 0 +0
2023-04-03 2023-03-30 13.992 0 +0
2023-03-31 2023-03-29 14.758 0 +0
2023-03-30 2023-03-28 14.758 0 +0
2023-03-29 2023-03-27 14.567 0 +0
2023-03-28 2023-03-24 14.567 0 +0
2023-03-27 2023-03-23 13.992 0 +0
2023-03-24 2023-03-22 13.992 0 +0
2023-03-23 2023-03-21 13.800 0 +0
2023-03-22 2023-03-20 14.567 0 +0
2023-03-21 2023-03-17 14.567 0 +0
2023-03-20 2023-03-16 14.950 0 +0
2023-03-17 2023-03-15 14.950 0 +0
2023-03-16 2023-03-14 14.950 0 +0
2023-03-15 2023-03-13 14.950 0 +0
2023-03-14 2023-03-10 15.717 0 +0
2023-03-13 2023-03-09 16.675 0 +0
2023-03-10 2023-03-08 15.908 0 +0
2023-03-09 2023-03-07 15.525 0 +0
2023-03-08 2023-03-06 16.483 0 +0
2023-03-07 2023-03-03 16.292 0 +0
2023-03-06 2023-03-02 16.292 0 +0
2023-03-03 2023-03-01 15.908 0 +0
2023-03-02 2023-02-28 15.908 0 +0
2023-03-01 2023-02-27 15.908 0 +0
2023-02-28 2023-02-24 15.908 0 +0
2023-02-27 2023-02-23 16.100 0 +0
2023-02-24 2023-02-22 17.250 0 +0
2023-02-23 2023-02-21 17.250 0 +0
2023-02-22 2023-02-20 17.250 0 +0
2023-02-21 2023-02-17 18.208 0 +0
2023-02-20 2023-02-16 18.592 0 +0
2023-02-17 2023-02-15 17.825 0 +0
2023-02-16 2023-02-14 18.975 0 +0
2023-02-15 2023-02-13 17.250 0 +0
2023-02-14 2023-02-10 17.633 0 +0
2023-02-13 2023-02-09 19.167 0 +0
2023-02-10 2023-02-08 19.167 0 +0
2023-02-09 2023-02-07 19.550 0 +0
2023-02-08 2023-02-06 17.058 0 +0
2023-02-07 2023-02-03 16.292 0 +0
2023-02-06 2023-02-02 16.675 0 +0
2023-02-03 2023-02-01 16.867 0 +0
2023-02-02 2023-01-31 15.717 0 +0
2023-02-01 2023-01-30 15.333 0 +0
2023-01-31 2023-01-27 16.292 0 +0
2023-01-30 2023-01-26 15.333 0 +0
2023-01-27 2023-01-20 15.908 0 +0
2023-01-26 2023-01-19 15.717 0 +0
2023-01-20 2023-01-18 14.375 0 +0
2023-01-19 2023-01-17 14.183 0 +0
2023-01-18 2023-01-16 13.992 0 +0
2023-01-17 2023-01-13 13.992 0 +0
2023-01-16 2023-01-12 14.183 0 +0
2023-01-13 2023-01-11 13.992 0 +0
2023-01-12 2023-01-10 14.567 0 +0
2023-01-11 2023-01-09 14.950 0 +0
2023-01-10 2023-01-06 14.567 0 +0
2023-01-09 2023-01-05 14.375 0 +0
2023-01-06 2023-01-04 13.608 0 +0
2023-01-05 2023-01-03 13.992 0 +0
2023-01-04 2022-12-30 14.183 0 +0
2023-01-03 2022-12-29 13.608 0 +0
2022-12-30 2022-12-28 14.950 0 +0
2022-12-29 2022-12-23 14.950 0 +0
2022-12-28 2022-12-22 13.992 0 +0
2022-12-23 2022-12-21 13.992 0 +0
2022-12-22 2022-12-20 14.183 0 +0
2022-12-21 2022-12-19 14.183 0 +0
2022-12-20 2022-12-16 15.333 0 +0
2022-12-19 2022-12-15 14.758 0 +0
2022-12-16 2022-12-14 14.567 0 +0
2022-12-15 2022-12-13 14.567 0 +0
2022-12-14 2022-12-12 14.950 0 +0
2022-12-13 2022-12-09 14.950 0 +0
2022-12-12 2022-12-08 13.992 0 +0
2022-12-09 2022-12-07 14.375 0 +0
2022-12-08 2022-12-06 15.333 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.375 0 +0
2022-12-05 2022-12-01 15.142 0 +0
2022-12-02 2022-11-30 15.333 0 +0
2022-12-01 2022-11-29 14.567 0 +0
2022-11-30 2022-11-28 16.100 0 +0
2022-11-29 2022-11-25 15.717 0 +0
2022-11-28 2022-11-24 15.717 0 +0
2022-11-25 2022-11-23 15.908 0 +0
2022-11-24 2022-11-22 17.058 0 +0
2022-11-23 2022-11-21 14.567 0 +0
2022-11-22 2022-11-18 17.825 0 +0
2022-11-21 2022-11-17 17.250 0 +0
2022-11-18 2022-11-16 15.908 0 +0
2022-11-17 2022-11-15 15.333 0 +0
2022-11-16 2022-11-14 13.992 0 +0
2022-11-15 2022-11-11 16.675 0 +0
2022-11-14 2022-11-10 14.375 0 +0
2022-11-11 2022-11-09 17.250 0 +0
2022-11-10 2022-11-08 14.758 0 +0
2022-11-09 2022-11-07 15.142 0 +0
2022-11-08 2022-11-04 15.142 0 +0
2022-11-07 2022-11-03 13.417 0 +0
2022-11-04 2022-11-02 13.033 0 +0
2022-11-03 2022-11-01 12.458 0 +0
2022-11-02 2022-10-31 13.033 0 +0
2022-11-01 2022-10-28 15.717 0 +0
2022-10-31 2022-10-27 15.525 0 +0
2022-10-28 2022-10-26 13.608 0 +0
2022-10-27 2022-10-25 13.417 0 +0
2022-10-26 2022-10-24 13.992 0 +0
2022-10-25 2022-10-21 15.333 0 +0
2022-10-24 2022-10-20 13.608 0 +0
2022-10-21 2022-10-19 15.142 0 +0
2022-10-20 2022-10-18 15.142 0 +0
2022-10-19 2022-10-17 15.142 0 +0
2022-10-18 2022-10-14 14.950 0 +0
2022-10-17 2022-10-13 15.525 0 +0
2022-10-14 2022-10-12 15.525 0 +0
2022-10-13 2022-10-11 14.375 0 +0
2022-10-12 2022-10-10 14.183 0 +0
2022-10-11 2022-10-07 16.483 0 +0
2022-10-10 2022-10-06 16.483 0 +0
2022-10-07 2022-10-05 16.100 0 +0
2022-10-06 2022-10-03 16.292 0 +0
2022-10-05 2022-09-30 16.675 0 +0
2022-10-03 2022-09-29 17.250 0 +0
2022-09-30 2022-09-28 16.675 0 +0
2022-09-29 2022-09-27 17.825 0 +0
2022-09-28 2022-09-26 18.592 0 +0
2022-09-27 2022-09-23 16.867 0 +0
2022-09-26 2022-09-22 18.783 0 +0
2022-09-23 2022-09-21 17.825 0 +0
2022-09-22 2022-09-20 17.633 0 +0
2022-09-21 2022-09-19 19.167 0 +0
2022-09-20 2022-09-16 16.675 0 +0
2022-09-19 2022-09-15 18.783 0 +0
2022-09-16 2022-09-14 18.783 0 +0
2022-09-15 2022-09-13 19.550 0 +0
2022-09-14 2022-09-09 19.167 0 +0
2022-09-13 2022-09-08 18.783 0 +0
2022-09-09 2022-09-07 20.125 0 +0
2022-09-08 2022-09-06 20.892 0 +0
2022-09-07 2022-09-05 19.742 0 +0
2022-09-06 2022-09-02 19.933 0 +0
2022-09-05 2022-09-01 21.275 0 +0
2022-09-02 2022-08-31 21.850 0 +0
2022-09-01 2022-08-30 19.933 0 +0
2022-08-31 2022-08-29 19.933 0 +0
2022-08-30 2022-08-26 20.700 0 +0
2022-08-29 2022-08-25 20.508 0 +0
2022-08-26 2022-08-24 21.850 0 +0
2022-08-25 2022-08-23 20.317 0 +0
2022-08-24 2022-08-22 19.933 0 +0
2022-08-23 2022-08-19 19.933 0 +0
2022-08-22 2022-08-18 18.592 0 +0
2022-08-19 2022-08-17 18.783 0 +0
2022-08-18 2022-08-16 19.550 0 +0
2022-08-17 2022-08-15 19.550 0 +0
2022-08-16 2022-08-12 19.358 0 +0
2022-08-15 2022-08-11 19.550 0 +0
2022-08-12 2022-08-10 19.167 0 +0
2022-08-11 2022-08-09 19.358 0 +0
2022-08-10 2022-08-08 20.125 0 +0
2022-08-09 2022-08-05 19.742 0 +0
2022-08-08 2022-08-04 19.550 0 +0
2022-08-05 2022-08-03 19.550 0 +0
2022-08-04 2022-08-02 19.933 0 +0
2022-08-03 2022-08-01 20.317 0 +0
2022-08-02 2022-07-29 20.317 0 +0
2022-08-01 2022-07-28 20.317 0 +0
2022-07-29 2022-07-27 20.700 0 +0
2022-07-28 2022-07-26 20.700 0 +0
2022-07-27 2022-07-25 20.700 0 +0
2022-07-26 2022-07-22 20.700 0 +0
2022-07-25 2022-07-21 20.892 0 +0
2022-07-22 2022-07-20 20.700 0 +0
2022-07-21 2022-07-19 22.233 0 +0
2022-07-20 2022-07-18 22.233 0 +0
2022-07-19 2022-07-15 23.000 0 +0
2022-07-18 2022-07-14 21.850 0 +0
2022-07-15 2022-07-13 22.042 0 +0
2022-07-14 2022-07-12 22.042 0 +0
2022-07-13 2022-07-11 22.425 0 +0
2022-07-12 2022-07-08 24.150 0 +0
2022-07-11 2022-07-07 22.042 0 +0
2022-07-08 2022-07-06 21.658 0 +0
2022-07-07 2022-07-05 22.042 0 +0
2022-07-06 2022-07-04 22.617 0 +0
2022-07-05 2022-06-30 22.425 0 +0
2022-07-04 2022-06-29 23.575 0 +0
2022-06-30 2022-06-28 24.533 0 +0
2022-06-29 2022-06-27 26.833 0 +0
2022-06-28 2022-06-24 20.508 0 +0
2022-06-27 2022-06-23 18.783 0 +0
2022-06-24 2022-06-22 19.742 0 +0
2022-06-23 2022-06-21 18.975 0 +0
2022-06-22 2022-06-20 17.825 0 +0
2022-06-21 2022-06-17 18.592 0 +0
2022-06-20 2022-06-16 18.975 0 +0
2022-06-17 2022-06-15 18.975 0 +0
2022-06-16 2022-06-14 19.358 0 +0
2022-06-15 2022-06-13 19.167 0 +0
2022-06-14 2022-06-10 19.167 0 +0
2022-06-13 2022-06-09 19.167 0 +0
2022-06-10 2022-06-08 19.167 0 +0
2022-06-09 2022-06-07 19.167 0 +0
2022-06-08 2022-06-06 19.550 0 +0
2022-06-07 2022-06-02 19.550 0 +0
2022-06-06 2022-06-01 21.275 0 +0
2022-06-02 2022-05-31 19.167 0 +0
2022-06-01 2022-05-30 21.658 0 +0
2022-05-31 2022-05-27 21.658 0 +0
2022-05-30 2022-05-26 22.233 0 +0
2022-05-27 2022-05-25 20.700 0 +0
2022-05-26 2022-05-24 19.742 0 +0
2022-05-25 2022-05-23 19.358 0 +0
2022-05-24 2022-05-20 19.550 0 +0
2022-05-23 2022-05-19 19.167 0 +0
2022-05-20 2022-05-18 19.358 0 +0
2022-05-19 2022-05-17 18.783 0 +0
2022-05-18 2022-05-16 19.167 0 +0
2022-05-17 2022-05-13 19.933 0 +0
2022-05-16 2022-05-12 20.892 0 +0
2022-05-13 2022-05-11 20.892 0 +0
2022-05-12 2022-05-10 20.892 0 +0
2022-05-11 2022-05-06 19.550 0 +0
2022-05-10 2022-05-05 20.508 0 +0
2022-05-06 2022-05-04 20.892 0 +0
2022-05-05 2022-05-03 20.892 0 +0
2022-05-04 2022-04-29 19.742 0 +0
2022-05-03 2022-04-28 19.550 0 +0
2022-04-29 2022-04-27 21.275 0 +0
2022-04-28 2022-04-26 21.658 0 +0
2022-04-27 2022-04-25 21.083 0 +0
2022-04-26 2022-04-22 22.233 0 +0
2022-04-25 2022-04-21 21.850 0 +0
2022-04-22 2022-04-20 21.850 0 +0
2022-04-21 2022-04-19 21.275 0 +0
2022-04-20 2022-04-14 21.658 0 +0
2022-04-19 2022-04-13 22.042 0 +0
2022-04-14 2022-04-12 24.533 0 +0
2022-04-13 2022-04-11 21.658 0 +0
2022-04-12 2022-04-08 21.658 0 +0
2022-04-11 2022-04-07 22.233 0 +0
2022-04-08 2022-04-06 22.617 0 +0
2022-04-07 2022-04-04 22.233 0 +0
2022-04-06 2022-04-01 23.958 0 +0
2022-04-04 2022-03-31 23.958 0 +0
2022-04-01 2022-03-30 26.258 0 +0
2022-03-31 2022-03-29 22.425 0 +0
2022-03-30 2022-03-28 22.617 0 +0
2022-03-29 2022-03-25 23.000 0 +0
2022-03-28 2022-03-24 23.767 0 +0
2022-03-25 2022-03-23 25.108 0 +0
2022-03-24 2022-03-22 25.300 0 +0
2022-03-23 2022-03-21 25.300 0 +0
2022-03-22 2022-03-18 26.067 0 +0
2022-03-21 2022-03-17 23.958 0 +0
2022-03-18 2022-03-16 23.192 0 +0
2022-03-17 2022-03-15 24.533 0 +0
2022-03-16 2022-03-14 24.917 0 +0
2022-03-15 2022-03-11 23.958 0 +0
2022-03-14 2022-03-10 26.833 0 +0
2022-03-11 2022-03-09 26.833 0 +0
2022-03-10 2022-03-08 24.917 0 +0
2022-03-09 2022-03-07 23.000 0 +0
2022-03-08 2022-03-04 28.367 0 +0
2022-03-07 2022-03-03 26.642 0 +0
2022-03-04 2022-03-02 26.833 0 +0
2022-03-03 2022-03-01 26.833 0 +0
2022-03-02 2022-02-28 28.750 0 +0
2022-03-01 2022-02-25 29.708 0 +0
2022-02-28 2022-02-24 29.325 0 +0
2022-02-25 2022-02-23 27.983 0 +0
2022-02-24 2022-02-22 27.983 0 +0
2022-02-23 2022-02-21 29.325 0 +0
2022-02-22 2022-02-18 28.942 0 +0
2022-02-21 2022-02-17 29.708 0 +0
2022-02-18 2022-02-16 29.708 0 +0
2022-02-17 2022-02-15 30.667 0 +0
2022-02-16 2022-02-14 32.200 0 +0
2022-02-15 2022-02-11 30.667 0 +0
2022-02-14 2022-02-10 32.392 0 +0
2022-02-11 2022-02-09 31.625 0 +0
2022-02-10 2022-02-08 32.200 0 +0
2022-02-09 2022-02-07 32.583 0 +0
2022-02-08 2022-02-04 31.817 0 +0
2022-02-07 2022-01-31 31.625 0 +0
2022-02-04 2022-01-27 31.625 0 +0
2022-01-28 2022-01-26 29.708 0 +0
2022-01-27 2022-01-25 29.708 0 +0
2022-01-26 2022-01-24 29.133 0 +0
2022-01-25 2022-01-21 29.708 0 +0
2022-01-24 2022-01-20 30.858 0 +0
2022-01-21 2022-01-19 28.367 0 +0
2022-01-20 2022-01-18 28.558 0 +0
2022-01-19 2022-01-17 28.750 0 +0
2022-01-18 2022-01-14 28.750 0 +0
2022-01-17 2022-01-13 30.092 0 +0
2022-01-14 2022-01-12 30.475 0 +0
2022-01-13 2022-01-11 28.750 0 +0
2022-01-12 2022-01-10 28.750 0 +0
2022-01-11 2022-01-07 28.750 0 +0
2022-01-10 2022-01-06 28.750 0 +0
2022-01-07 2022-01-05 29.708 0 +0
2022-01-06 2022-01-04 29.325 0 +0
2022-01-05 2022-01-03 29.325 0 +0
2022-01-04 2021-12-31 29.900 0 +0
2022-01-03 2021-12-29 33.158 0 +0
2021-12-30 2021-12-28 32.775 0 +0
2021-12-29 2021-12-24 31.050 0 +0
2021-12-28 2021-12-22 31.050 0 +0
2021-12-23 2021-12-21 33.158 0 +0
2021-12-22 2021-12-20 29.900 0 +0
2021-12-21 2021-12-17 31.242 0 +0
2021-12-20 2021-12-16 33.542 0 +0
2021-12-17 2021-12-15 33.925 0 +0
2021-12-16 2021-12-14 34.308 0 +0
2021-12-15 2021-12-13 32.200 0 +0
2021-12-14 2021-12-10 32.200 0 +0
2021-12-13 2021-12-09 32.775 0 +0
2021-12-10 2021-12-08 34.883 0 +0
2021-12-09 2021-12-07 36.033 0 +0
2021-12-08 2021-12-06 38.142 0 +0
2021-12-07 2021-12-03 37.183 0 +0
2021-12-06 2021-12-02 35.267 0 +0
2021-12-03 2021-12-01 33.158 0 +0
2021-12-02 2021-11-30 33.542 0 +0
2021-12-01 2021-11-29 36.033 0 +0
2021-11-30 2021-11-26 36.417 0 +0
2021-11-29 2021-11-25 36.417 0 +0
2021-11-26 2021-11-24 35.458 0 +0
2021-11-25 2021-11-23 35.842 0 +0
2021-11-24 2021-11-22 36.033 0 +0
2021-11-23 2021-11-19 36.033 0 +0
2021-11-22 2021-11-18 38.142 0 +0
2021-11-19 2021-11-17 34.883 0 +0
2021-11-18 2021-11-16 35.842 0 +0
2021-11-17 2021-11-15 34.500 0 +0
2021-11-16 2021-11-12 34.117 0 +0
2021-11-15 2021-11-11 32.583 0 +0
2021-11-12 2021-11-10 32.967 0 +0
2021-11-11 2021-11-09 32.967 0 +0
2021-11-10 2021-11-08 35.075 0 +0
2021-11-09 2021-11-05 33.925 0 +0
2021-11-08 2021-11-04 33.733 0 +0
2021-11-05 2021-11-03 34.500 0 +0
2021-11-04 2021-11-02 33.542 0 +0
2021-11-03 2021-11-01 36.033 0 +0
2021-11-02 2021-10-29 35.842 0 +0
2021-11-01 2021-10-28 35.458 0 +0
2021-10-29 2021-10-27 33.925 0 +0
2021-10-28 2021-10-26 33.542 0 +0
2021-10-27 2021-10-25 36.417 0 +0
2021-10-26 2021-10-22 34.692 0 +0
2021-10-25 2021-10-21 36.225 0 +0
2021-10-22 2021-10-20 34.500 0 +0
2021-10-21 2021-10-19 34.500 0 +0
2021-10-20 2021-10-18 35.075 0 +0
2021-10-19 2021-10-15 34.500 0 +0
2021-10-18 2021-10-12 36.800 0 +0
2021-10-15 2021-10-11 36.417 0 +0
2021-10-12 2021-10-08 38.142 0 +0
2021-10-11 2021-10-07 36.992 0 +0
2021-10-08 2021-10-06 37.375 0 +0
2021-10-07 2021-10-05 37.375 0 +0
2021-10-06 2021-10-04 40.250 0 +0
2021-10-05 2021-09-30 39.483 0 +0
2021-10-04 2021-09-29 39.100 0 +0
2021-09-30 2021-09-28 38.525 0 +0
2021-09-29 2021-09-27 39.675 0 +0
2021-09-28 2021-09-24 39.867 0 +0
2021-09-27 2021-09-23 42.167 0 +0
2021-09-24 2021-09-21 40.250 0 +0
2021-09-23 2021-09-20 41.208 0 +0
2021-09-21 2021-09-17 42.933 0 +0
2021-09-20 2021-09-16 45.233 0 +0
2021-09-17 2021-09-15 42.742 0 +0
2021-09-16 2021-09-14 42.933 0 +0
2021-09-15 2021-09-13 42.933 0 +0
2021-09-14 2021-09-10 42.742 0 +0
2021-09-13 2021-09-09 43.700 0 +0
2021-09-10 2021-09-08 44.275 0 +0
2021-09-09 2021-09-07 45.617 0 +0
2021-09-08 2021-09-06 44.083 0 +0
2021-09-07 2021-09-03 44.467 0 +0
2021-09-06 2021-09-02 45.617 0 +0
2021-09-03 2021-09-01 46.000 0 +0
2021-09-02 2021-08-31 46.958 0 +0
2021-09-01 2021-08-30 43.892 0 +0
2021-08-31 2021-08-27 44.083 0 +0
2021-08-30 2021-08-26 44.467 0 +0
2021-08-27 2021-08-25 44.275 0 +0
2021-08-26 2021-08-24 47.917 0 +0
2021-08-25 2021-08-23 44.850 0 +0
2021-08-24 2021-08-20 47.150 0 +0
2021-08-23 2021-08-19 50.792 0 +0
2021-08-20 2021-08-18 48.875 0 +0
2021-08-19 2021-08-17 51.750 0 +0
2021-08-18 2021-08-16 53.667 0 +0
2021-08-17 2021-08-13 42.933 0 +0
2021-08-16 2021-08-12 42.742 0 +0
2021-08-13 2021-08-11 42.550 0 +0
2021-08-12 2021-08-10 42.358 0 +0
2021-08-11 2021-08-09 41.400 0 +0
2021-08-10 2021-08-06 39.867 0 +0
2021-08-09 2021-08-05 38.717 0 +0
2021-08-06 2021-08-04 39.483 0 +0
2021-08-05 2021-08-03 39.483 0 +0
2021-08-04 2021-08-02 38.717 0 +0
2021-08-03 2021-07-30 40.250 0 +0
2021-08-02 2021-07-29 43.317 0 +0
2021-07-30 2021-07-28 43.508 0 +0
2021-07-29 2021-07-27 43.317 0 +0
2021-07-28 2021-07-26 46.958 0 +0
2021-07-27 2021-07-23 48.875 0 +0
2021-07-26 2021-07-22 50.792 0 +0
2021-07-23 2021-07-21 47.917 0 +0
2021-07-22 2021-07-20 48.875 0 +0
2021-07-21 2021-07-19 52.708 0 +0
2021-07-20 2021-07-16 54.625 0 +0
2021-07-19 2021-07-15 53.667 0 +0
2021-07-16 2021-07-14 55.583 0 +0
2021-07-15 2021-07-13 59.417 0 +0
2021-07-14 2021-07-12 55.583 0 +0
2021-07-13 2021-07-09 56.542 0 +0
2021-07-12 2021-07-08 54.625 0 +0
2021-07-09 2021-07-07 57.500 0 +0
2021-07-08 2021-07-06 58.458 0 +0
2021-07-07 2021-07-05 59.417 0 +0
2021-07-06 2021-07-02 59.417 0 +0
2021-07-05 2021-06-30 60.375 0 +0
2021-07-02 2021-06-29 61.333 0 +0
2021-06-30 2021-06-28 62.292 0 +0
2021-06-29 2021-06-25 62.292 0 +0
2021-06-28 2021-06-24 62.292 0 +0
2021-06-25 2021-06-23 62.292 0 +0
2021-06-24 2021-06-22 61.333 0 +0
2021-06-23 2021-06-21 60.375 0 +0
2021-06-22 2021-06-18 63.250 0 +0
2021-06-21 2021-06-17 60.375 0 +0
2021-06-18 2021-06-16 61.333 0 +0
2021-06-17 2021-06-15 60.375 0 +0
2021-06-16 2021-06-11 64.208 0 +0
2021-06-15 2021-06-10 64.208 0 +0
2021-06-11 2021-06-09 67.083 0 +0
2021-06-10 2021-06-08 63.250 0 +0
2021-06-09 2021-06-07 65.167 0 +0
2021-06-08 2021-06-04 66.125 0 +0
2021-06-07 2021-06-03 67.083 0 +0
2021-06-04 2021-06-02 68.042 0 +0
2021-06-03 2021-06-01 68.042 0 +0
2021-06-02 2021-05-31 62.292 0 +0
2021-06-01 2021-05-28 62.292 0 +0
2021-05-31 2021-05-27 62.292 0 +0
2021-05-28 2021-05-26 62.292 0 +0
2021-05-27 2021-05-25 63.250 0 +0
2021-05-26 2021-05-24 67.083 0 +0
2021-05-25 2021-05-21 60.375 0 +0
2021-05-24 2021-05-20 59.417 0 +0
2021-05-21 2021-05-18 60.375 0 +0
2021-05-20 2021-05-17 61.333 0 +0
2021-05-18 2021-05-14 61.333 0 +0
2021-05-17 2021-05-13 61.333 0 +0
2021-05-14 2021-05-12 63.250 0 +0
2021-05-13 2021-05-11 60.375 0 +0
2021-05-12 2021-05-10 62.292 0 +0
2021-05-11 2021-05-07 63.250 0 +0
2021-05-10 2021-05-06 65.167 0 +0
2021-05-07 2021-05-05 63.250 0 +0
2021-05-06 2021-05-04 63.250 0 +0
2021-05-05 2021-05-03 62.292 0 +0
2021-05-04 2021-04-30 66.125 0 +0
2021-05-03 2021-04-29 66.125 0 +0
2021-04-30 2021-04-28 69.000 0 +0
2021-04-29 2021-04-27 69.000 0 +0
2021-04-28 2021-04-26 67.083 0 +0
2021-04-27 2021-04-23 74.750 0 +0
2021-04-26 2021-04-22 72.833 0 +0
2021-04-23 2021-04-21 63.250 0 +0
2021-04-22 2021-04-20 61.333 0 +0
2021-04-21 2021-04-19 62.292 0 +0
2021-04-20 2021-04-16 63.250 0 +0
2021-04-19 2021-04-15 63.250 0 +0
2021-04-16 2021-04-14 67.083 0 +0
2021-04-15 2021-04-13 67.083 0 +0
2021-04-14 2021-04-12 65.167 0 +0
2021-04-13 2021-04-09 62.292 0 +0
2021-04-12 2021-04-08 70.917 0 +0
2021-04-09 2021-04-07 73.792 0 +0
2021-04-08 2021-04-01 70.917 0 +0
2021-04-07 2021-03-31 73.792 0 +0
2021-04-01 2021-03-30 78.583 0 +0
2021-03-31 2021-03-29 82.417 0 +0
2021-03-30 2021-03-26 85.292 0 +0
2021-03-29 2021-03-25 73.792 0 +0
2021-03-26 2021-03-24 80.500 0 +0
2021-03-25 2021-03-23 63.250 0 +0
2021-03-24 2021-03-22 71.875 0 +0
2021-03-23 2021-03-19 74.750 0 +0
2021-03-22 2021-03-18 59.417 0 +0
2021-03-19 2021-03-17 47.533 0 +0
2021-03-18 2021-03-16 36.800 0 +0
2021-03-17 2021-03-15 38.717 0 +0
2021-03-16 2021-03-12 40.825 0 +0
2021-03-15 2021-03-11 38.333 0 +0
2021-03-12 2021-03-10 38.717 0 +0
2021-03-11 2021-03-09 38.142 0 +0
2021-03-10 2021-03-08 38.333 0 +0
2021-03-09 2021-03-05 42.358 0 +0
2021-03-08 2021-03-04 42.167 0 +0
2021-03-05 2021-03-03 42.742 0 +0
2021-03-04 2021-03-02 42.167 0 +0
2021-03-03 2021-03-01 44.658 0 +0
2021-03-02 2021-02-26 44.083 0 +0
2021-03-01 2021-02-25 46.767 0 +0
2021-02-26 2021-02-24 38.525 0 +0
2021-02-25 2021-02-23 42.550 0 +0
2021-02-24 2021-02-22 43.508 0 +0
2021-02-23 2021-02-19 43.317 0 +0
2021-02-22 2021-02-18 40.633 0 +0
2021-02-19 2021-02-17 36.225 0 +0
2021-02-18 2021-02-16 31.625 0 +0
2021-02-17 2021-02-11 32.008 0 +0
2021-02-16 2021-02-09 28.558 0 +0
2021-02-10 2021-02-08 28.367 0 +0
2021-02-09 2021-02-05 28.367 0 +0
2021-02-08 2021-02-04 28.367 0 +0
2021-02-05 2021-02-03 27.983 0 +0
2021-02-04 2021-02-02 28.367 0 +0
2021-02-03 2021-02-01 27.408 0 +0
2021-02-02 2021-01-29 28.367 0 +0
2021-02-01 2021-01-28 28.558 0 +0
2021-01-29 2021-01-27 28.367 0 +0
2021-01-28 2021-01-26 28.367 0 +0
2021-01-27 2021-01-25 27.408 0 +0
2021-01-26 2021-01-22 27.983 0 +0
2021-01-25 2021-01-21 27.600 0 +0
2021-01-22 2021-01-20 28.558 0 +0
2021-01-21 2021-01-19 27.408 0 +0
2021-01-20 2021-01-18 29.133 0 +0
2021-01-19 2021-01-15 28.750 0 +0
2021-01-18 2021-01-14 28.750 0 +0
2021-01-15 2021-01-13 28.750 0 +0
2021-01-14 2021-01-12 28.750 0 +0
2021-01-13 2021-01-11 27.600 0 +0
2021-01-12 2021-01-08 28.750 0 +0
2021-01-11 2021-01-07 27.792 0 +0
2021-01-08 2021-01-06 27.983 0 +0
2021-01-07 2021-01-05 27.983 0 +0
2021-01-06 2021-01-04 28.942 0 +0
2021-01-05 2020-12-31 29.517 0 +0
2021-01-04 2020-12-29 27.983 0 +0
2020-12-30 2020-12-28 27.983 0 +0
2020-12-29 2020-12-24 28.367 0 +0
2020-12-28 2020-12-22 29.325 0 +0
2020-12-23 2020-12-21 28.750 0 +0
2020-12-22 2020-12-18 30.475 0 +0
2020-12-21 2020-12-17 30.667 0 +0
2020-12-18 2020-12-16 30.667 0 +0
2020-12-17 2020-12-15 30.858 0 +0
2020-12-16 2020-12-14 30.667 0 +0
2020-12-15 2020-12-11 30.667 0 +0
2020-12-14 2020-12-10 31.050 0 +0
2020-12-11 2020-12-09 32.583 0 +0
2020-12-10 2020-12-08 32.392 0 +0
2020-12-09 2020-12-07 32.008 0 +0
2020-12-08 2020-12-04 31.625 0 +0
2020-12-07 2020-12-03 33.158 0 +0
2020-12-04 2020-12-02 32.583 0 +0
2020-12-03 2020-12-01 31.817 0 +0
2020-12-02 2020-11-30 33.542 0 +0
2020-12-01 2020-11-27 34.883 0 +0
2020-11-30 2020-11-26 33.158 0 +0
2020-11-27 2020-11-25 33.158 0 +0
2020-11-26 2020-11-24 32.775 0 +0
2020-11-25 2020-11-23 36.225 0 +0
2020-11-24 2020-11-20 37.758 0 +0
2020-11-23 2020-11-19 37.375 0 +0
2020-11-20 2020-11-18 37.375 0 +0
2020-11-19 2020-11-17 38.142 0 +0
2020-11-18 2020-11-16 37.567 0 +0
2020-11-17 2020-11-13 38.525 0 +0
2020-11-16 2020-11-12 39.292 0 +0
2020-11-13 2020-11-11 38.333 0 +0
2020-11-12 2020-11-10 38.525 0 +0
2020-11-11 2020-11-09 41.783 0 +0
2020-11-10 2020-11-06 43.892 0 +0
2020-11-09 2020-11-05 44.083 0 +0
2020-11-06 2020-11-04 43.508 0 +0
2020-11-05 2020-11-03 43.508 0 +0
2020-11-04 2020-11-02 44.083 0 +0
2020-11-03 2020-10-30 45.042 0 +0
2020-11-02 2020-10-29 46.000 0 +0
2020-10-30 2020-10-28 46.192 0 +0
2020-10-29 2020-10-27 46.383 0 +0
2020-10-28 2020-10-23 46.958 0 +0
2020-10-27 2020-10-22 49.833 0 +0
2020-10-23 2020-10-21 51.750 0 +0
2020-10-22 2020-10-20 51.750 0 +0
2020-10-21 2020-10-19 51.750 0 +0
2020-10-20 2020-10-16 49.833 0 +0
2020-10-19 2020-10-15 48.875 0 +0
2020-10-16 2020-10-14 49.833 0 +0
2020-10-15 2020-10-12 47.917 0 +0
2020-10-14 2020-10-09 47.917 0 +0
2020-10-12 2020-10-08 47.917 0 +0
2020-10-09 2020-10-07 53.667 0 +0
2020-10-08 2020-10-06 47.533 0 +0
2020-10-07 2020-10-05 44.083 0 +0
2020-10-06 2020-09-30 45.808 0 +0
2020-10-05 2020-09-29 46.958 0 +0
2020-09-30 2020-09-28 46.000 0 +0
2020-09-29 2020-09-25 49.833 0 +0
2020-09-28 2020-09-24 53.667 0 +0
2020-09-25 2020-09-23 54.625 0 +0
2020-09-24 2020-09-22 63.250 0 +0
2020-09-23 2020-09-21 65.167 0 +0
2020-09-22 2020-09-18 77.625 0 +0
2020-09-21 2020-09-17 42.358 0 +0
2020-09-18 2020-09-16 46.000 0 +0
2020-09-17 2020-09-15 45.617 0 +0
2020-09-16 2020-09-14 46.958 0 +0
2020-09-15 2020-09-11 44.467 0 +0
2020-09-14 2020-09-10 44.658 0 +0
2020-09-11 2020-09-09 46.958 0 +0
2020-09-10 2020-09-08 49.833 0 +0
2020-09-09 2020-09-07 46.767 0 +0
2020-09-08 2020-09-04 47.917 0 +0
2020-09-07 2020-09-03 52.708 0 +0
2020-09-04 2020-09-02 58.458 0 +0
2020-09-03 2020-09-01 73.792 0 +0
2020-09-02 2020-08-31 115.000 0 +0
2020-09-01 2020-08-28 115.000 0 +0
2020-08-31 2020-08-27 115.000 0 +0
2020-08-28 2020-08-26 115.000 0 +0
2020-08-27 2020-08-25 115.000 0 +0
2020-08-26 2020-08-24 115.000 0 +0
2020-08-25 2020-08-21 115.000 0 +0
2020-08-24 2020-08-20 115.000 0 +0
2020-08-21 2020-08-19 115.000 0 +0
2020-08-20 2020-08-18 115.000 0 +0
2020-08-19 2020-08-17 115.000 0 +0
2020-08-18 2020-08-14 115.000 0 +0
2020-08-17 2020-08-13 115.000 0 +0
2020-08-14 2020-08-12 115.000 0 +0
2020-08-13 2020-08-11 115.000 0 +0
2020-08-12 2020-08-10 115.000 0 +0
2020-08-11 2020-08-07 115.000 0 +0
2020-08-10 2020-08-06 115.000 0 +0
2020-08-07 2020-08-05 115.000 0 +0
2020-08-06 2020-08-04 115.000 0 +0
2020-08-05 2020-08-03 115.000 0 +0
2020-08-04 2020-07-31 115.000 0 +0
2020-08-03 2020-07-30 115.000 0 +0
2020-07-31 2020-07-29 115.000 0 +0
2020-07-30 2020-07-28 115.000 0 +0
2020-07-29 2020-07-27 115.000 0 +0
2020-07-28 2020-07-24 115.000 0 +0
2020-07-27 2020-07-23 115.000 0 +0
2020-07-24 2020-07-22 115.000 0 +0
2020-07-23 2020-07-21 115.000 0 +0
2020-07-22 2020-07-20 115.000 0 +0
2020-07-21 2020-07-17 115.000 0 +0
2020-07-20 2020-07-16 115.000 0 +0
2020-07-17 2020-07-15 115.000 0 +0
2020-07-16 2020-07-14 115.000 0 +0
2020-07-15 2020-07-13 115.000 0 +0
2020-07-14 2020-07-10 115.000 0 +0
2020-07-13 2020-07-09 115.000 0 +0
2020-07-10 2020-07-08 115.000 0 +0
2020-07-09 2020-07-07 115.000 0 +0
2020-07-08 2020-07-06 115.000 0 +0
2020-07-07 2020-07-03 115.000 0 +0
2020-07-06 2020-07-02 115.000 0 +0
2020-07-03 2020-06-30 115.000 0 +0
2020-07-02 2020-06-29 115.000 0 +0
2020-06-30 2020-06-26 115.000 0 +0
2020-06-29 2020-06-24 115.000 0 +0
2020-06-26 2020-06-23 115.000 0 +0
2020-06-24 2020-06-22 115.000 0 +0
2020-06-23 2020-06-19 115.000 0 +0
2020-06-22 2020-06-18 115.000 0 +0
2020-06-19 2020-06-17 115.000 0 +0
2020-06-18 2020-06-16 115.000 0 +0
2020-06-17 2020-06-15 115.000 0 +0
2020-06-16 2020-06-12 115.000 0 +0
2020-06-15 2020-06-11 115.000 0 +0
2020-06-12 2020-06-10 115.000 0 +0
2020-06-11 2020-06-09 115.000 0 +0
2020-06-10 2020-06-08 115.000 0 +0
2020-06-09 2020-06-05 115.000 0 +0
2020-06-08 2020-06-04 115.000 0 +0
2020-06-05 2020-06-03 115.000 0 +0
2020-06-04 2020-06-02 115.000 0 +0
2020-06-03 2020-06-01 115.000 0 +0
2020-06-02 2020-05-29 115.000 0 +0
2020-06-01 2020-05-28 115.000 0 +0
2020-05-29 2020-05-27 115.000 0 +0
2020-05-28 2020-05-26 115.000 0 +0
2020-05-27 2020-05-25 115.000 0 +0
2020-05-26 2020-05-22 115.000 0 +0
2020-05-25 2020-05-21 115.000 0 +0
2020-05-22 2020-05-20 115.000 0 +0
2020-05-21 2020-05-19 115.000 0 +0
2020-05-20 2020-05-18 115.000 0 +0
2020-05-19 2020-05-15 115.000 0 +0
2020-05-18 2020-05-14 115.000 0 +0
2020-05-15 2020-05-13 115.000 0 +0
2020-05-14 2020-05-12 115.000 0 +0
2020-05-13 2020-05-11 115.000 0 +0
2020-05-12 2020-05-08 115.000 0 +0
2020-05-11 2020-05-07 115.000 0 +0
2020-05-08 2020-05-06 115.000 0 +0
2020-05-07 2020-05-05 115.000 0 +0
2020-05-06 2020-05-04 115.000 0 +0
2020-05-05 2020-04-29 115.000 0 +0
2020-05-04 2020-04-28 115.000 0 +0
2020-04-29 2020-04-27 115.000 0 +0
2020-04-28 2020-04-24 115.000 0 +0
2020-04-27 2020-04-23 115.000 0 +0
2020-04-24 2020-04-22 115.000 0 +0
2020-04-23 2020-04-21 115.000 0 +0
2020-04-22 2020-04-20 115.000 0 +0
2020-04-21 2020-04-17 115.000 0 +0
2020-04-20 2020-04-16 115.000 0 +0
2020-04-17 2020-04-15 115.000 0 +0
2020-04-16 2020-04-14 115.000 0 +0
2020-04-15 2020-04-09 115.000 0 +0
2020-04-14 2020-04-08 115.000 0 +0
2020-04-09 2020-04-07 115.000 0 +0
2020-04-08 2020-04-06 115.000 0 +0
2020-04-07 2020-04-03 115.000 0 +0
2020-04-06 2020-04-02 115.000 0 +0
2020-04-03 2020-04-01 115.000 0 +0
2020-04-02 2020-03-31 115.000 0 +0
2020-04-01 2020-03-30 115.000 0 +0
2020-03-31 2020-03-27 115.000 0 +0
2020-03-30 2020-03-26 115.000 0 +0
2020-03-27 2020-03-25 115.000 0 +0
2020-03-26 2020-03-24 115.000 0 +0
2020-03-25 2020-03-23 115.000 0 +0
2020-03-24 2020-03-20 115.000 0 +0
2020-03-23 2020-03-19 115.000 0 +0
2020-03-20 2020-03-18 115.000 0 +0
2020-03-19 2020-03-17 115.000 0 +0
2020-03-18 2020-03-16 115.000 0 +0
2020-03-17 2020-03-13 115.000 0 +0
2020-03-16 2020-03-12 115.000 0 +0
2020-03-13 2020-03-11 115.000 0 +0
2020-03-12 2020-03-10 115.000 0 +0
2020-03-11 2020-03-09 115.000 0 +0
2020-03-10 2020-03-06 115.000 0 +0
2020-03-09 2020-03-05 115.000 0 +0
2020-03-06 2020-03-04 115.000 0 +0
2020-03-05 2020-03-03 115.000 0 +0
2020-03-04 2020-03-02 115.000 0 +0
2020-03-03 2020-02-28 115.000 0 +0
2020-03-02 2020-02-27 115.000 0 +0
2020-02-28 2020-02-26 115.000 0 +0
2020-02-27 2020-02-25 115.000 0 +0
2020-02-26 2020-02-24 115.000 0 +0
2020-02-25 2020-02-21 115.000 0 +0
2020-02-24 2020-02-20 115.000 0 +0
2020-02-21 2020-02-19 115.000 0 +0
2020-02-20 2020-02-18 115.000 0 +0
2020-02-19 2020-02-17 115.000 0 +0
2020-02-18 2020-02-14 115.000 0 +0
2020-02-17 2020-02-13 115.000 0 +0
2020-02-14 2020-02-12 115.000 0 +0
2020-02-13 2020-02-11 115.000 0 +0
2020-02-12 2020-02-10 115.000 0 +0
2020-02-11 2020-02-07 115.000 0 +0
2020-02-10 2020-02-06 115.000 0 +0
2020-02-07 2020-02-05 115.000 0 +0
2020-02-06 2020-02-04 115.000 0 +0
2020-02-05 2020-02-03 115.000 0 +0
2020-02-04 2020-01-31 115.000 0 +0
2020-02-03 2020-01-30 115.000 0 +0
2020-01-31 2020-01-29 115.000 0 +0
2020-01-30 2020-01-24 115.000 0 +0
2020-01-29 2020-01-22 115.000 0 +0
2020-01-23 2020-01-21 115.000 0 +0
2020-01-22 2020-01-20 115.000 0 +0
2020-01-21 2020-01-17 115.000 0 +0
2020-01-20 2020-01-16 115.000 0 +0
2020-01-17 2020-01-15 115.000 0 +0
2020-01-16 2020-01-14 115.000 0 +0
2020-01-15 2020-01-13 115.000 0 +0
2020-01-14 2020-01-10 115.000 0 +0
2020-01-13 2020-01-09 115.000 0 +0
2020-01-10 2020-01-08 115.000 0 +0
2020-01-09 2020-01-07 115.000 0 +0
2020-01-08 2020-01-06 115.000 0 +0
2020-01-07 2020-01-03 115.000 0 +0
2020-01-06 2020-01-02 115.000 0 +0
2020-01-03 2019-12-31 115.000 0 +0
2020-01-02 2019-12-27 115.000 0 +0
2019-12-30 2019-12-24 115.000 0 +0
2019-12-27 2019-12-20 115.000 0 +0
2019-12-23 2019-12-19 115.000 0 +0
2019-12-20 2019-12-18 115.000 0 +0
2019-12-19 2019-12-17 115.000 0 +0
2019-12-18 2019-12-16 115.000 0 +0
2019-12-17 2019-12-13 115.000 0 +0
2019-12-16 2019-12-12 115.000 0 +0
2019-12-13 2019-12-11 115.000 0 +0
2019-12-12 2019-12-10 115.000 0 +0
2019-12-11 2019-12-09 115.000 0 +0
2019-12-10 2019-12-06 115.000 0 +0
2019-12-09 2019-12-05 115.000 0 +0
2019-12-06 2019-12-04 115.000 0 +0
2019-12-05 2019-12-03 115.000 0 +0
2019-12-04 2019-12-02 115.000 0 +0
2019-12-03 2019-11-29 115.000 0 +0
2019-12-02 2019-11-28 115.000 0 +0
2019-11-29 2019-11-27 115.000 0 +0
2019-11-28 2019-11-26 115.000 0 +0
2019-11-27 2019-11-25 115.000 0 +0
2019-11-26 2019-11-22 115.000 0 +0
2019-11-25 2019-11-21 115.000 0 +0
2019-11-22 2019-11-20 115.000 0 +0
2019-11-21 2019-11-19 115.000 0 +0
2019-11-20 2019-11-18 115.000 0 +0
2019-11-19 2019-11-15 115.000 0 +0
2019-11-18 2019-11-14 115.000 0 +0
2019-11-15 2019-11-13 115.000 0 +0
2019-11-14 2019-11-12 115.000 0 +0
2019-11-13 2019-11-11 115.000 0 +0
2019-11-12 2019-11-08 115.000 0 +0
2019-11-11 2019-11-07 115.000 0 +0
2019-11-08 2019-11-06 115.000 0 +0
2019-11-07 2019-11-05 115.000 0 +0
2019-11-06 2019-11-04 115.000 0 +0
2019-11-05 2019-11-01 115.000 0 +0
2019-11-04 2019-10-31 115.000 0 +0
2019-11-01 2019-10-30 115.000 0 +0
2019-10-31 2019-10-29 115.000 0 +0
2019-10-30 2019-10-28 115.000 0 +0
2019-10-29 2019-10-25 115.000 0 +0
2019-10-28 2019-10-24 115.000 0 +0
2019-10-25 2019-10-23 115.000 0 +0
2019-10-24 2019-10-22 115.000 0 +0
2019-10-23 2019-10-21 115.000 0 +0
2019-10-22 2019-10-18 115.000 0 +0
2019-10-21 2019-10-17 115.000 0 +0
2019-10-18 2019-10-16 115.000 0 +0
2019-10-17 2019-10-15 115.000 0 +0
2019-10-16 2019-10-14 115.000 0 +0
2019-10-15 2019-10-11 115.000 0 +0
2019-10-14 2019-10-10 115.000 0 +0
2019-10-11 2019-10-09 115.000 0 +0
2019-10-10 2019-10-08 115.000 0 +0
2019-10-09 2019-10-04 115.000 0 +0
2019-10-08 2019-10-03 115.000 0 +0
2019-10-04 2019-10-02 115.000 0 +0
2019-10-03 2019-09-30 115.000 0 +0
2019-10-02 2019-09-27 115.000 0 +0
2019-09-30 2019-09-26 115.000 0 +0
2019-09-27 2019-09-25 115.000 0 +0
2019-09-26 2019-09-24 115.000 0 +0
2019-09-25 2019-09-23 115.000 0 +0
2019-09-24 2019-09-20 115.000 0 +0
2019-09-23 2019-09-19 115.000 0 +0
2019-09-20 2019-09-18 115.000 0 +0
2019-09-19 2019-09-17 115.000 0 +0
2019-09-18 2019-09-16 115.000 0 +0
2019-09-17 2019-09-13 115.000 0 +0
2019-09-16 2019-09-12 115.000 0 +0
2019-09-13 2019-09-11 115.000 0 +0
2019-09-12 2019-09-10 115.000 0 +0
2019-09-11 2019-09-09 115.000 0 +0
2019-09-10 2019-09-06 115.000 0 +0
2019-09-09 2019-09-05 115.000 0 +0
2019-09-06 2019-09-04 115.000 0 +0
2019-09-05 2019-09-03 115.000 0 +0
2019-09-04 2019-09-02 115.000 0 +0
2019-09-03 2019-08-30 115.000 0 +0
2019-09-02 2019-08-29 115.000 0 +0
2019-08-30 2019-08-28 115.000 0 +0
2019-08-29 2019-08-27 115.000 0 +0
2019-08-28 2019-08-26 115.000 0 +0
2019-08-27 2019-08-23 115.000 0 +0
2019-08-26 2019-08-22 115.000 0 +0
2019-08-23 2019-08-21 115.000 0 +0
2019-08-22 2019-08-20 115.000 0 +0
2019-08-21 2019-08-19 115.000 0 +0
2019-08-20 2019-08-16 115.000 0 +0
2019-08-19 2019-08-15 115.000 0 +0
2019-08-16 2019-08-14 115.000 0 +0
2019-08-15 2019-08-13 115.000 0 +0
2019-08-14 2019-08-12 115.000 0 +0
2019-08-13 2019-08-09 115.000 0 +0
2019-08-12 2019-08-08 115.000 0 +0
2019-08-09 2019-08-07 115.000 0 +0
2019-08-08 2019-08-06 115.000 0 +0
2019-08-07 2019-08-05 115.000 0 +0
2019-08-06 2019-08-02 115.000 0 +0
2019-08-05 2019-08-01 115.000 0 +0
2019-08-02 2019-07-31 115.000 0 +0
2019-08-01 2019-07-30 115.000 0 +0
2019-07-31 2019-07-29 115.000 0 +0
2019-07-30 2019-07-26 115.000 0 +0
2019-07-29 2019-07-25 115.000 0 +0
2019-07-26 2019-07-24 115.000 0 +0
2019-07-25 2019-07-23 115.000 0 +0
2019-07-24 2019-07-22 115.000 0 +0
2019-07-23 2019-07-19 115.000 0 +0
2019-07-22 2019-07-18 115.000 0 +0
2019-07-19 2019-07-17 115.000 0 +0
2019-07-18 2019-07-16 115.000 0 +0
2019-07-17 2019-07-15 115.000 0 +0
2019-07-16 2019-07-12 115.000 0 +0
2019-07-15 2019-07-11 115.000 0 +0
2019-07-12 2019-07-10 115.000 0 +0
2019-07-11 2019-07-09 115.000 0 +0
2019-07-10 2019-07-08 115.000 0 +0
2019-07-09 2019-07-05 115.000 0 +0
2019-07-08 2019-07-04 115.000 0 +0
2019-07-05 2019-07-03 115.000 0 +0
2019-07-04 2019-07-02 115.000 0 +0
2019-07-03 2019-06-28 115.000 0 +0
2019-07-02 2019-06-27 115.000 0 +0
2019-06-28 2019-06-26 115.000 0 +0
2019-06-27 2019-06-25 115.000 0 +0
2019-06-26 2019-06-24 115.000 0 +0
2019-06-25 2019-06-21 115.000 0 +0
2019-06-24 2019-06-20 115.000 0 +0
2019-06-21 2019-06-19 115.000 0 +0
2019-06-20 2019-06-18 115.000 0 +0
2019-06-19 2019-06-17 115.000 0 +0
2019-06-18 2019-06-14 115.000 0 +0
2019-06-17 2019-06-13 115.000 0 +0
2019-06-14 2019-06-12 115.000 0 +0
2019-06-13 2019-06-11 115.000 0 +0
2019-06-12 2019-06-10 115.000 0 +0
2019-06-11 2019-06-06 115.000 0 +0
2019-06-10 2019-06-05 115.000 0 +0
2019-06-06 2019-06-04 115.000 0 +0
2019-06-05 2019-06-03 115.000 0 +0
2019-06-04 2019-05-31 115.000 0 +0
2019-06-03 2019-05-30 115.000 0 +0
2019-05-31 2019-05-29 115.000 0 +0
2019-05-30 2019-05-28 115.000 0 +0
2019-05-29 2019-05-27 115.000 0 +0
2019-05-28 2019-05-24 115.000 0 +0
2019-05-27 2019-05-23 115.000 0 +0
2019-05-24 2019-05-22 115.000 0 +0
2019-05-23 2019-05-21 115.000 0 +0
2019-05-22 2019-05-20 115.000 0 +0
2019-05-21 2019-05-17 115.000 0 +0
2019-05-20 2019-05-16 115.000 0 +0
2019-05-17 2019-05-15 115.000 0 +0
2019-05-16 2019-05-14 115.000 0 +0
2019-05-15 2019-05-10 115.000 0 +0
2019-05-14 2019-05-09 115.000 0 +0
2019-05-10 2019-05-08 115.000 0 +0
2019-05-09 2019-05-07 115.000 0 +0
2019-05-08 2019-05-06 115.000 0 +0
2019-05-07 2019-05-03 115.000 0 +0
2019-05-06 2019-05-02 115.000 0 +0
2019-05-03 2019-04-30 115.000 0 +0
2019-05-02 2019-04-29 115.000 0 +0
2019-04-30 2019-04-26 115.000 0 +0
2019-04-29 2019-04-25 115.000 0 +0
2019-04-26 2019-04-24 115.000 0 +0
2019-04-25 2019-04-23 115.000 0 +0
2019-04-24 2019-04-18 115.000 0 +0
2019-04-23 2019-04-17 115.000 0 +0
2019-04-18 2019-04-16 115.000 0 +0
2019-04-17 2019-04-15 115.000 0 +0
2019-04-16 2019-04-12 115.000 0 +0
2019-04-15 2019-04-11 115.000 0 +0
2019-04-12 2019-04-10 115.000 0 +0
2019-04-11 2019-04-09 115.000 0 +0
2019-04-10 2019-04-08 115.000 0 +0
2019-04-09 2019-04-04 115.000 0 +0
2019-04-08 2019-04-03 115.000 0 +0
2019-04-04 2019-04-02 115.000 0 +0
2019-04-03 2019-04-01 115.000 0 +0
2019-04-02 2019-03-29 115.000 0 +0
2019-04-01 2019-03-28 115.000 0 +0
2019-03-29 2019-03-27 115.000 0 +0
2019-03-28 2019-03-26 115.000 0 +0
2019-03-27 2019-03-25 115.000 0 +0
2019-03-26 2019-03-22 115.000 0 +0
2019-03-25 2019-03-21 115.000 0 +0
2019-03-22 2019-03-20 115.000 0 +0
2019-03-21 2019-03-19 115.000 0 +0
2019-03-20 2019-03-18 115.000 0 +0
2019-03-19 2019-03-15 115.000 0 +0
2019-03-18 2019-03-14 115.000 0 +0
2019-03-15 2019-03-13 115.000 0 +0
2019-03-14 2019-03-12 115.000 0 +0
2019-03-13 2019-03-11 115.000 0 +0
2019-03-12 2019-03-08 115.000 0 +0
2019-03-11 2019-03-07 115.000 0 +0
2019-03-08 2019-03-06 115.000 0 +0
2019-03-07 2019-03-05 115.000 0 +0
2019-03-06 2019-03-04 115.000 0 +0
2019-03-05 2019-03-01 115.000 0 +0
2019-03-04 2019-02-28 115.000 0 +0
2019-03-01 2019-02-27 115.000 0 +0
2019-02-28 2019-02-26 115.000 0 +0
2019-02-27 2019-02-25 115.000 0 +0
2019-02-26 2019-02-22 115.000 0 +0
2019-02-25 2019-02-21 115.000 0 +0
2019-02-22 2019-02-20 115.000 0 +0
2019-02-21 2019-02-19 115.000 0 +0
2019-02-20 2019-02-18 115.000 0 +0
2019-02-19 2019-02-15 115.000 0 +0
2019-02-18 2019-02-14 115.000 0 +0
2019-02-15 2019-02-13 115.000 0 +0
2019-02-14 2019-02-12 115.000 0 +0
2019-02-13 2019-02-11 115.000 0 +0
2019-02-12 2019-02-08 115.000 0 +0
2019-02-11 2019-02-04 115.000 0 +0
2019-02-08 2019-01-31 115.000 0 +0
2019-02-01 2019-01-30 115.000 0 +0
2019-01-31 2019-01-29 115.000 0 +0
2019-01-30 2019-01-28 115.000 0 +0
2019-01-29 2019-01-25 115.000 0 +0
2019-01-28 2019-01-24 115.000 0 +0
2019-01-25 2019-01-23 115.000 0 +0
2019-01-24 2019-01-22 115.000 0 +0
2019-01-23 2019-01-21 115.000 0 +0
2019-01-22 2019-01-18 115.000 0 +0
2019-01-21 2019-01-17 115.000 0 +0
2019-01-18 2019-01-16 115.000 0 +0
2019-01-17 2019-01-15 115.000 0 +0
2019-01-16 2019-01-14 115.000 0 +0
2019-01-15 2019-01-11 115.000 0 +0
2019-01-14 2019-01-10 115.000 0 +0
2019-01-11 2019-01-09 115.000 0 +0
2019-01-10 2019-01-08 115.000 0 +0
2019-01-09 2019-01-07 115.000 0 +0
2019-01-08 2019-01-04 115.000 0 +0
2019-01-07 2019-01-03 115.000 0 +0
2019-01-04 2019-01-02 115.000 0 +0
2019-01-03 2018-12-31 115.000 0 +0
2019-01-02 2018-12-27 115.000 0 +0
2018-12-28 2018-12-24 115.000 0 +0
2018-12-27 2018-12-20 115.000 0 +0
2018-12-21 2018-12-19 115.000 0 +0
2018-12-20 2018-12-18 115.000 0 +0
2018-12-19 2018-12-17 115.000 0 +0
2018-12-18 2018-12-14 115.000 0 +0
2018-12-17 2018-12-13 115.000 0 +0
2018-12-14 2018-12-12 115.000 0 +0
2018-12-13 2018-12-11 115.000 0 +0
2018-12-12 2018-12-10 115.000 0 +0
2018-12-11 2018-12-07 115.000 0 +0
2018-12-10 2018-12-06 115.000 0 +0
2018-12-07 2018-12-05 115.000 0 +0
2018-12-06 2018-12-04 115.000 0 +0
2018-12-05 2018-12-03 115.000 0 +0
2018-12-04 2018-11-30 115.000 0 +0
2018-12-03 2018-11-29 115.000 0 +0
2018-11-30 2018-11-28 115.000 0 +0
2018-11-29 2018-11-27 115.000 0 +0
2018-11-28 2018-11-26 115.000 0 +0
2018-11-27 2018-11-23 115.000 0 +0
2018-11-26 2018-11-22 115.000 0 +0
2018-11-23 2018-11-21 115.000 0 +0
2018-11-22 2018-11-20 115.000 0 +0
2018-11-21 2018-11-19 115.000 0 +0
2018-11-20 2018-11-16 115.000 0 +0
2018-11-19 2018-11-15 115.000 0 +0
2018-11-16 2018-11-14 115.000 0 +0
2018-11-15 2018-11-13 115.000 0 +0
2018-11-14 2018-11-12 115.000 0 +0
2018-11-13 2018-11-09 115.000 0 +0
2018-11-12 2018-11-08 115.000 0 +0
2018-11-09 2018-11-07 115.000 0 +0
2018-11-08 2018-11-06 115.000 0 +0
2018-11-07 2018-11-05 115.000 0 +0
2018-11-06 2018-11-02 115.000 0 +0
2018-11-05 2018-11-01 115.000 0 +0
2018-11-02 2018-10-31 115.000 0 +0
2018-11-01 2018-10-30 115.000 0 +0
2018-10-31 2018-10-29 115.000 0 +0
2018-10-30 2018-10-26 115.000 0 +0
2018-10-29 2018-10-25 115.000 0 +0
2018-10-26 2018-10-24 115.000 0 +0
2018-10-25 2018-10-23 115.000 0 +0
2018-10-24 2018-10-22 115.000 0 +0
2018-10-23 2018-10-19 115.000 0 +0
2018-10-22 2018-10-18 115.000 0 +0
2018-10-19 2018-10-16 115.000 0 +0
2018-10-18 2018-10-15 115.000 0 +0
2018-10-16 2018-10-12 115.000 0 +0
2018-10-15 2018-10-11 115.000 0 +0
2018-10-12 2018-10-10 115.000 0 +0
2018-10-11 2018-10-09 115.000 0 +0
2018-10-10 2018-10-08 115.000 0 +0
2018-10-09 2018-10-05 115.000 0 +0
2018-10-08 2018-10-04 115.000 0 +0
2018-10-05 2018-10-03 115.000 0 +0
2018-10-04 2018-10-02 115.000 0 +0
2018-10-03 2018-09-28 115.000 0 +0
2018-10-02 2018-09-27 115.000 0 +0
2018-09-28 2018-09-26 115.000 0 +0
2018-09-27 2018-09-24 115.000 0 +0
2018-09-26 2018-09-21 115.000 0 +0
2018-09-24 2018-09-20 115.000 0 +0
2018-09-21 2018-09-19 115.000 0 +0
2018-09-20 2018-09-18 115.000 0 +0
2018-09-19 2018-09-17 115.000 0 +0
2018-09-18 2018-09-14 115.000 0 +0
2018-09-17 2018-09-13 115.000 0 +0
2018-09-14 2018-09-12 115.000 0 +0
2018-09-13 2018-09-11 115.000 0 +0
2018-09-12 2018-09-10 115.000 0 +0
2018-09-11 2018-09-07 115.000 0 +0
2018-09-10 2018-09-06 115.000 0 +0
2018-09-07 2018-09-05 115.000 0 +0
2018-09-06 2018-09-04 115.000 0 +0
2018-09-05 2018-09-03 115.000 0 +0
2018-09-04 2018-08-31 115.000 0 +0
2018-09-03 2018-08-30 115.000 0 +0
2018-08-31 2018-08-29 115.000 0 +0
2018-08-30 2018-08-28 115.000 0 +0
2018-08-29 2018-08-27 115.000 0 +0
2018-08-28 2018-08-24 115.000 0 +0
2018-08-27 2018-08-23 115.000 0 +0
2018-08-24 2018-08-22 115.000 0 +0
2018-08-23 2018-08-21 115.000 0 +0
2018-08-22 2018-08-20 115.000 0 +0
2018-08-21 2018-08-17 115.000 0 +0
2018-08-20 2018-08-16 115.000 0 +0
2018-08-17 2018-08-15 115.000 0 +0
2018-08-16 2018-08-14 115.000 0 +0
2018-08-15 2018-08-13 115.000 0 +0
2018-08-14 2018-08-10 115.000 0 +0
2018-08-13 2018-08-09 115.000 0 +0
2018-08-10 2018-08-08 115.000 0 +0
2018-08-09 2018-08-07 115.000 0 +0
2018-08-08 2018-08-06 115.000 0 +0
2018-08-07 2018-08-03 115.000 0 +0
2018-08-06 2018-08-02 115.000 0 +0
2018-08-03 2018-08-01 115.000 0 +0
2018-08-02 2018-07-31 115.000 0 +0
2018-08-01 2018-07-30 115.000 0 +0
2018-07-31 2018-07-27 115.000 0 +0
2018-07-30 2018-07-26 115.000 0 +0
2018-07-27 2018-07-25 115.000 0 +0
2018-07-26 2018-07-24 115.000 0 +0
2018-07-25 2018-07-23 115.000 0 +0
2018-07-24 2018-07-20 115.000 0 +0
2018-07-23 2018-07-19 115.000 0 +0
2018-07-20 2018-07-18 115.000 0 +0
2018-07-19 2018-07-17 115.000 0 +0
2018-07-18 2018-07-16 115.000 0 +0
2018-07-17 2018-07-13 115.000 0 +0
2018-07-16 2018-07-12 115.000 0 +0
2018-07-13 2018-07-11 115.000 0 +0
2018-07-12 2018-07-10 115.000 0 +0
2018-07-11 2018-07-09 115.000 0 +0
2018-07-10 2018-07-06 115.000 0 +0
2018-07-09 2018-07-05 115.000 0 +0
2018-07-06 2018-07-04 115.000 0 +0
2018-07-05 2018-07-03 115.000 0 +0
2018-07-04 2018-06-29 115.000 0 +0
2018-07-03 2018-06-28 115.000 0 +0
2018-06-29 2018-06-27 115.000 0 +0
2018-06-28 2018-06-26 115.000 0 +0
2018-06-27 2018-06-25 115.000 0 +0
2018-06-26 2018-06-22 115.000 0 +0
2018-06-25 2018-06-21 115.000 0 +0
2018-06-22 2018-06-20 115.000 0 +0
2018-06-21 2018-06-19 115.000 0 +0
2018-06-20 2018-06-15 115.000 0 +0
2018-06-19 2018-06-14 115.000 0 +0
2018-06-15 2018-06-13 115.000 0 +0
2018-06-14 2018-06-12 115.000 0 +0
2018-06-13 2018-06-11 115.000 0 +0
2018-06-12 2018-06-08 115.000 0 +0
2018-06-11 2018-06-07 115.000 0 +0
2018-06-08 2018-06-06 115.000 0 +0
2018-06-07 2018-06-05 115.000 0 +0
2018-06-06 2018-06-04 115.000 0 +0
2018-06-05 2018-06-01 115.000 0 +0
2018-06-04 2018-05-31 115.000 0 +0
2018-06-01 2018-05-30 115.000 0 +0
2018-05-31 2018-05-29 115.000 0 +0
2018-05-30 2018-05-28 115.000 0 +0
2018-05-29 2018-05-25 115.000 0 +0
2018-05-28 2018-05-24 115.000 0 +0
2018-05-25 2018-05-23 115.000 0 +0
2018-05-24 2018-05-21 115.000 0 +0
2018-05-23 2018-05-18 115.000 0 +0
2018-05-21 2018-05-17 115.000 0 +0
2018-05-18 2018-05-16 115.000 0 +0
2018-05-17 2018-05-15 115.000 0 +0
2018-05-16 2018-05-14 115.000 0 +0
2018-05-15 2018-05-11 115.000 0 +0
2018-05-14 2018-05-10 115.000 0 +0
2018-05-11 2018-05-09 115.000 0 +0
2018-05-10 2018-05-08 115.000 0 +0
2018-05-09 2018-05-07 115.000 0 +0
2018-05-08 2018-05-04 115.000 0 +0
2018-05-07 2018-05-03 115.000 0 +0
2018-05-04 2018-05-02 115.000 0 +0
2018-05-03 2018-04-30 115.000 0 +0
2018-05-02 2018-04-27 115.000 0 +0
2018-04-30 2018-04-26 115.000 0 +0
2018-04-27 2018-04-25 115.000 0 +0
2018-04-26 2018-04-24 115.000 0 +0
2018-04-25 2018-04-23 115.000 0 +0
2018-04-24 2018-04-20 115.000 0 +0
2018-04-23 2018-04-19 115.000 0 +0
2018-04-20 2018-04-18 115.000 0 +0
2018-04-19 2018-04-17 115.000 0 +0
2018-04-18 2018-04-16 115.000 0 +0
2018-04-17 2018-04-13 115.000 0 +0
2018-04-16 2018-04-12 115.000 0 +0
2018-04-13 2018-04-11 115.000 0 +0
2018-04-12 2018-04-10 115.000 0 +0
2018-04-11 2018-04-09 115.000 0 +0
2018-04-10 2018-04-06 115.000 0 +0
2018-04-09 2018-04-04 115.000 0 +0
2018-04-06 2018-04-03 115.000 0 +0
2018-04-04 2018-03-29 115.000 0 +0
2018-04-03 2018-03-28 115.000 0 +0
2018-03-29 2018-03-27 115.000 0 +0
2018-03-28 2018-03-26 115.000 0 +0
2018-03-27 2018-03-23 115.000 0 +0
2018-03-26 2018-03-22 115.000 0 +0
2018-03-23 2018-03-21 115.000 0 +0
2018-03-22 2018-03-20 115.000 0 +0
2018-03-21 2018-03-19 115.000 0 +0
2018-03-20 2018-03-16 115.000 0 +0
2018-03-19 2018-03-15 115.000 0 +0
2018-03-16 2018-03-14 115.000 0 +0
2018-03-15 2018-03-13 115.000 0 +0
2018-03-14 2018-03-12 115.000 0 +0
2018-03-13 2018-03-09 115.000 0 +0
2018-03-12 2018-03-08 115.000 0 +0
2018-03-09 2018-03-07 115.000 0 +0
2018-03-08 2018-03-06 115.000 0 +0
2018-03-07 2018-03-05 115.000 0 +0
2018-03-06 2018-03-02 115.000 0 +0
2018-03-05 2018-03-01 115.000 0 +0
2018-03-02 2018-02-28 115.000 0 +0
2018-03-01 2018-02-27 115.000 0 +0
2018-02-28 2018-02-26 115.000 0 +0
2018-02-27 2018-02-23 115.000 0 +0
2018-02-26 2018-02-22 115.000 0 +0
2018-02-23 2018-02-21 115.000 0 +0
2018-02-22 2018-02-20 115.000 0 +0
2018-02-21 2018-02-15 115.000 0 +0
2018-02-20 2018-02-13 115.000 0 +0
2018-02-14 2018-02-12 115.000 0 +0
2018-02-13 2018-02-09 115.000 0 +0
2018-02-12 2018-02-08 115.000 0 +0
2018-02-09 2018-02-07 115.000 0 +0
2018-02-08 2018-02-06 115.000 0 +0
2018-02-07 2018-02-05 115.000 0 +0
2018-02-06 2018-02-02 115.000 0 +0
2018-02-05 2018-02-01 115.000 0 +0
2018-02-02 2018-01-31 115.000 0 +0
2018-02-01 2018-01-30 115.000 0 +0
2018-01-31 2018-01-29 115.000 0 +0
2018-01-30 2018-01-26 115.000 0 +0
2018-01-29 2018-01-25 115.000 0 +0
2018-01-26 2018-01-24 115.000 0 +0
2018-01-25 2018-01-23 115.000 0 +0
2018-01-24 2018-01-22 115.000 0 +0
2018-01-23 2018-01-19 115.000 0 +0
2018-01-22 2018-01-18 115.000 0 +0
2018-01-19 2018-01-17 115.000 0 +0
2018-01-18 2018-01-16 115.000 0 +0
2018-01-17 2018-01-15 115.000 0 +0
2018-01-16 2018-01-12 115.000 0 +0
2018-01-15 2018-01-11 115.000 0 +0
2018-01-12 2018-01-10 115.000 0 +0
2018-01-11 2018-01-09 115.000 0 +0
2018-01-10 2018-01-08 115.000 0 +0
2018-01-09 2018-01-05 115.000 0 +0
2018-01-08 2018-01-04 115.000 0 +0
2018-01-05 2018-01-03 115.000 0 +0
2018-01-04 2018-01-02 115.000 0 +0
2018-01-03 2017-12-29 115.000 0 +0
2018-01-02 2017-12-28 115.000 0 +0
2017-12-29 2017-12-27 115.000 0 +0
2017-12-28 2017-12-22 115.000 0 +0
2017-12-27 2017-12-21 115.000 0 +0
2017-12-22 2017-12-20 115.000 0 +0
2017-12-21 2017-12-19 115.000 0 +0
2017-12-20 2017-12-18 115.000 0 +0
2017-12-19 2017-12-15 115.000 0 +0
2017-12-18 2017-12-14 115.000 0 +0
2017-12-15 2017-12-13 115.000 0 +0
2017-12-14 2017-12-12 115.000 0 +0
2017-12-13 2017-12-11 115.000 0 +0
2017-12-12 2017-12-08 115.000 0 +0
2017-12-11 2017-12-07 115.000 0 +0
2017-12-08 2017-12-06 115.000 0 +0
2017-12-07 2017-12-05 115.000 0 +0
2017-12-06 2017-12-04 115.000 0 +0
2017-12-05 2017-12-01 115.000 0 +0
2017-12-04 2017-11-30 115.000 0 +0
2017-12-01 2017-11-29 115.000 0 +0
2017-11-30 2017-11-28 115.000 0 +0
2017-11-29 2017-11-27 115.000 0 +0
2017-11-28 2017-11-24 115.000 0 +0
2017-11-27 2017-11-23 115.000 0 +0
2017-11-24 2017-11-22 115.000 0 +0
2017-11-23 2017-11-21 115.000 0 +0
2017-11-22 2017-11-20 115.000 0 +0
2017-11-21 2017-11-17 115.000 0 +0
2017-11-20 2017-11-16 115.000 0 +0
2017-11-17 2017-11-15 115.000 0 +0
2017-11-16 2017-11-14 115.000 0 +0
2017-11-15 2017-11-13 115.000 0 +0
2017-11-14 2017-11-10 115.000 0 +0
2017-11-13 2017-11-09 115.000 0 +0
2017-11-10 2017-11-08 115.000 0 +0
2017-11-09 2017-11-07 115.000 0 +0
2017-11-08 2017-11-06 115.000 0 +0
2017-11-07 2017-11-03 115.000 0 +0
2017-11-06 2017-11-02 115.000 0 +0
2017-11-03 2017-11-01 115.000 0 +0
2017-11-02 2017-10-31 115.000 0 +0
2017-11-01 2017-10-30 115.000 0 +0
2017-10-31 2017-10-27 115.000 0 +0
2017-10-30 2017-10-26 115.000 0 +0
2017-10-27 2017-10-25 115.000 0 +0
2017-10-26 2017-10-24 115.000 0 +0
2017-10-25 2017-10-23 115.000 0 +0
2017-10-24 2017-10-20 115.000 0 +0
2017-10-23 2017-10-19 115.000 0 +0
2017-10-20 2017-10-18 115.000 0 +0
2017-10-19 2017-10-17 115.000 0 +0
2017-10-18 2017-10-16 115.000 0 +0
2017-10-17 2017-10-13 115.000 0 +0
2017-10-16 2017-10-12 115.000 0 +0
2017-10-13 2017-10-11 115.000 0 +0
2017-10-12 2017-10-10 115.000 0 +0
2017-10-11 2017-10-09 115.000 0 +0
2017-10-10 2017-10-06 115.000 0 +0
2017-10-09 2017-10-04 115.000 0 +0
2017-10-06 2017-10-03 115.000 0 +0
2017-10-04 2017-09-29 115.000 0 +0
2017-10-03 2017-09-28 115.000 0 +0
2017-09-29 2017-09-27 115.000 0 +0
2017-09-28 2017-09-26 115.000 0 +0
2017-09-27 2017-09-25 115.000 0 +0
2017-09-26 2017-09-22 115.000 0 +0
2017-09-25 2017-09-21 115.000 0 +0
2017-09-22 2017-09-20 115.000 0 +0
2017-09-21 2017-09-19 115.000 0 +0
2017-09-20 2017-09-18 115.000 0 +0
2017-09-19 2017-09-15 115.000 0 +0
2017-09-18 2017-09-14 115.000 0 +0
2017-09-15 2017-09-13 115.000 0 +0
2017-09-14 2017-09-12 115.000 0 +0
2017-09-13 2017-09-11 115.000 0 +0
2017-09-12 2017-09-08 115.000 0 +0
2017-09-11 2017-09-07 115.000 0 +0
2017-09-08 2017-09-06 115.000 0 +0
2017-09-07 2017-09-05 115.000 0 +0
2017-09-06 2017-09-04 115.000 0 +0
2017-09-05 2017-09-01 115.000 0 +0
2017-09-04 2017-08-31 115.000 0 +0
2017-09-01 2017-08-30 115.000 0 +0
2017-08-31 2017-08-29 115.000 0 +0
2017-08-30 2017-08-28 115.000 0 +0
2017-08-29 2017-08-25 115.000 0 +0
2017-08-28 2017-08-24 115.000 0 +0
2017-08-25 2017-08-22 115.000 0 +0
2017-08-24 2017-08-21 115.000 0 +0
2017-08-22 2017-08-18 115.000 0 +0
2017-08-21 2017-08-17 115.000 0 +0
2017-08-18 2017-08-16 115.000 0 +0
2017-08-17 2017-08-15 115.000 0 +0
2017-08-16 2017-08-14 115.000 0 +0
2017-08-15 2017-08-11 115.000 0 +0
2017-08-14 2017-08-10 115.000 0 +0
2017-08-11 2017-08-09 115.000 0 +0
2017-08-10 2017-08-08 115.000 0 +0
2017-08-09 2017-08-07 115.000 0 +0
2017-08-08 2017-08-04 115.000 0 +0
2017-08-07 2017-08-03 115.000 0 +0
2017-08-04 2017-08-02 115.000 0 +0
2017-08-03 2017-08-01 115.000 0 +0
2017-08-02 2017-07-31 115.000 0 +0
2017-08-01 2017-07-28 115.000 0 +0
2017-07-31 2017-07-27 115.000 0 +0
2017-07-28 2017-07-26 115.000 0 +0
2017-07-27 2017-07-25 115.000 0 +0
2017-07-26 2017-07-24 115.000 0 +0
2017-07-25 2017-07-21 115.000 0 +0
2017-07-24 2017-07-20 115.000 0 +0
2017-07-21 2017-07-19 115.000 0 +0
2017-07-20 2017-07-18 115.000 0 +0
2017-07-19 2017-07-17 115.000 0 +0
2017-07-18 2017-07-14 115.000 0 +0
2017-07-17 2017-07-13 115.000 0 +0
2017-07-14 2017-07-12 115.000 0 +0
2017-07-13 2017-07-11 115.000 0 +0
2017-07-12 2017-07-10 115.000 0 +0
2017-07-11 2017-07-07 115.000 0 +0
2017-07-10 2017-07-06 115.000 0 +0
2017-07-07 2017-07-05 115.000 0 +0
2017-07-06 2017-07-04 115.000 0 +0
2017-07-05 2017-07-03 115.000 0 +0
2017-07-04 2017-06-30 115.000 0 +0
2017-07-03 2017-06-29 115.000 0 +0
2017-06-30 2017-06-28 115.000 0 +0
2017-06-29 2017-06-27 115.000 0 +0
2017-06-28 2017-06-26 115.000 0 +0
2017-06-27 2017-06-23 115.000 0 +0
2017-06-26 2017-06-22 115.000 0 +0
2017-06-23 2017-06-21 115.000 0 +0
2017-06-22 2017-06-20 115.000 0 +0
2017-06-21 2017-06-19 115.000 0 +0
2017-06-20 2017-06-16 115.000 0 +0
2017-06-19 2017-06-15 115.000 0 +0
2017-06-16 2017-06-14 115.000 0 +0
2017-06-15 2017-06-13 115.000 0 +0
2017-06-14 2017-06-12 115.000 0 +0
2017-06-13 2017-06-09 115.000 0 +0
2017-06-12 2017-06-08 115.000 0 +0
2017-06-09 2017-06-07 115.000 0 +0
2017-06-08 2017-06-06 115.000 0 +0
2017-06-07 2017-06-05 115.000 0 +0
2017-06-06 2017-06-02 115.000 0 +0
2017-06-05 2017-06-01 115.000 0 +0
2017-06-02 2017-05-31 115.000 0 +0
2017-06-01 2017-05-29 115.000 0 +0
2017-05-31 2017-05-26 115.000 0 +0
2017-05-29 2017-05-25 115.000 0 +0
2017-05-26 2017-05-24 115.000 0 +0
2017-05-25 2017-05-23 115.000 0 +0
2017-05-24 2017-05-22 115.000 0 +0
2017-05-23 2017-05-19 115.000 0 +0
2017-05-22 2017-05-18 115.000 0 +0
2017-05-19 2017-05-17 115.000 0 +0
2017-05-18 2017-05-16 115.000 0 +0
2017-05-17 2017-05-15 115.000 0 +0
2017-05-16 2017-05-12 115.000 0 +0
2017-05-15 2017-05-11 115.000 0 +0
2017-05-12 2017-05-10 115.000 0 +0
2017-05-11 2017-05-09 115.000 0 +0
2017-05-10 2017-05-08 115.000 0 +0
2017-05-09 2017-05-05 115.000 0 +0
2017-05-08 2017-05-04 115.000 0 +0
2017-05-05 2017-05-02 115.000 0 +0
2017-05-04 2017-04-28 115.000 0 +0
2017-05-02 2017-04-27 115.000 0 +0
2017-04-28 2017-04-26 115.000 0 +0
2017-04-27 2017-04-25 115.000 0 +0
2017-04-26 2017-04-24 115.000 0 +0
2017-04-25 2017-04-21 115.000 0 +0
2017-04-24 2017-04-20 115.000 0 +0
2017-04-21 2017-04-19 115.000 0 +0
2017-04-20 2017-04-18 115.000 0 +0
2017-04-19 2017-04-13 115.000 0 +0
2017-04-18 2017-04-12 115.000 0 +0
2017-04-13 2017-04-11 115.000 0 +0
2017-04-12 2017-04-10 115.000 0 +0
2017-04-11 2017-04-07 115.000 0 +0
2017-04-10 2017-04-06 115.000 0 +0
2017-04-07 2017-04-05 115.000 0 +0
2017-04-06 2017-04-03 115.000 0 +0
2017-04-05 2017-03-31 115.000 0 +0
2017-04-03 2017-03-30 115.000 0 +0
2017-03-31 2017-03-29 115.000 0 +0
2017-03-30 2017-03-28 115.000 0 +0
2017-03-29 2017-03-27 115.000 0 +0
2017-03-28 2017-03-24 115.000 0 +0
2017-03-27 2017-03-23 115.000 0 +0
2017-03-24 2017-03-22 115.000 0 +0
2017-03-23 2017-03-21 115.000 0 +0
2017-03-22 2017-03-20 115.000 0 +0
2017-03-21 2017-03-17 115.000 0 +0
2017-03-20 2017-03-16 115.000 0 +0
2017-03-17 2017-03-15 115.000 0 +0
2017-03-16 2017-03-14 115.000 0 +0
2017-03-15 2017-03-13 115.000 0 +0
2017-03-14 2017-03-10 115.000 0 +0
2017-03-13 2017-03-09 115.000 0 +0
2017-03-10 2017-03-08 115.000 0 +0
2017-03-09 2017-03-07 115.000 0 +0
2017-03-08 2017-03-06 115.000 0 +0
2017-03-07 2017-03-03 115.000 0 +0
2017-03-06 2017-03-02 115.000 0 +0
2017-03-03 2017-03-01 115.000 0 +0
2017-03-02 2017-02-28 115.000 0 +0
2017-03-01 2017-02-27 115.000 0 +0
2017-02-28 2017-02-24 115.000 0 +0
2017-02-27 2017-02-23 115.000 0 +0
2017-02-24 2017-02-22 115.000 0 +0
2017-02-23 2017-02-21 115.000 0 +0
2017-02-22 2017-02-20 115.000 0 +0
2017-02-21 2017-02-17 115.000 0 +0
2017-02-20 2017-02-16 115.000 0 +0
2017-02-17 2017-02-15 115.000 0 +0
2017-02-16 2017-02-14 115.000 0 +0
2017-02-15 2017-02-13 115.000 0 +0
2017-02-14 2017-02-10 115.000 0 +0
2017-02-13 2017-02-09 115.000 0 +0
2017-02-10 2017-02-08 115.000 0 +0
2017-02-09 2017-02-07 115.000 0 +0
2017-02-08 2017-02-06 115.000 0 +0
2017-02-07 2017-02-03 115.000 0 +0
2017-02-06 2017-02-02 115.000 0 +0
2017-02-03 2017-02-01 115.000 0 +0
2017-02-02 2017-01-27 115.000 0 +0
2017-02-01 2017-01-25 115.000 0 +0
2017-01-26 2017-01-24 115.000 0 +0
2017-01-25 2017-01-23 115.000 0 +0
2017-01-24 2017-01-20 115.000 0 +0
2017-01-23 2017-01-19 115.000 0 +0
2017-01-20 2017-01-18 115.000 0 +0
2017-01-19 2017-01-17 115.000 0 +0
2017-01-18 2017-01-16 115.000 0 +0
2017-01-17 2017-01-13 115.000 0 +0
2017-01-16 2017-01-12 115.000 0 +0
2017-01-13 2017-01-11 115.000 0 +0
2017-01-12 2017-01-10 115.000 0 +0
2017-01-11 2017-01-09 115.000 0 +0
2017-01-10 2017-01-06 115.000 0 +0
2017-01-09 2017-01-05 115.000 0 +0
2017-01-06 2017-01-04 115.000 0 +0
2017-01-05 2017-01-03 115.000 0 +0
2017-01-04 2016-12-30 115.000 0 +0
2017-01-03 2016-12-29 115.000 0 +0
2016-12-30 2016-12-28 115.000 0 +0
2016-12-29 2016-12-23 115.000 0 +0
2016-12-28 2016-12-22 115.000 0 +0
2016-12-23 2016-12-21 115.000 0 +0
2016-12-22 2016-12-20 115.000 0 +0
2016-12-21 2016-12-19 115.000 0 +0
2016-12-20 2016-12-16 115.000 0 +0
2016-12-19 2016-12-15 115.000 0 +0
2016-12-16 2016-12-14 115.000 0 +0
2016-12-15 2016-12-13 115.000 0 +0
2016-12-14 2016-12-12 115.000 0 +0
2016-12-13 2016-12-09 115.000 0 +0
2016-12-12 2016-12-08 115.000 0 +0
2016-12-09 2016-12-07 115.000 0 +0
2016-12-08 2016-12-06 115.000 0 +0
2016-12-07 2016-12-05 115.000 0 +0
2016-12-06 2016-12-02 115.000 0 +0
2016-12-05 2016-12-01 115.000 0 +0
2016-12-02 2016-11-30 115.000 0 +0
2016-12-01 2016-11-29 115.000 0 +0
2016-11-30 2016-11-28 115.000 0 +0
2016-11-29 2016-11-25 115.000 0 +0
2016-11-28 2016-11-24 115.000 0 +0
2016-11-25 2016-11-23 115.000 0 +0
2016-11-24 2016-11-22 115.000 0 +0
2016-11-23 2016-11-21 115.000 0 +0
2016-11-22 2016-11-18 115.000 0 +0
2016-11-21 2016-11-17 115.000 0 +0
2016-11-18 2016-11-16 115.000 0 +0
2016-11-17 2016-11-15 115.000 0 +0
2016-11-16 2016-11-14 115.000 0 +0
2016-11-15 2016-11-11 115.000 0 +0
2016-11-14 2016-11-10 115.000 0 +0
2016-11-11 2016-11-09 115.000 0 +0
2016-11-10 2016-11-08 115.000 0 +0
2016-11-09 2016-11-07 115.000 0 +0
2016-11-08 2016-11-04 115.000 0 +0
2016-11-07 2016-11-03 115.000 0 +0
2016-11-04 2016-11-02 115.000 0 +0
2016-11-03 2016-11-01 115.000 0 +0
2016-11-02 2016-10-31 115.000 0 +0
2016-11-01 2016-10-28 115.000 0 +0
2016-10-31 2016-10-27 115.000 0 +0
2016-10-28 2016-10-26 115.000 0 +0
2016-10-27 2016-10-25 115.000 0 +0
2016-10-26 2016-10-24 115.000 0 +0
2016-10-25 2016-10-20 115.000 0 +0
2016-10-24 2016-10-19 115.000 0 +0
2016-10-20 2016-10-18 115.000 0 +0
2016-10-19 2016-10-17 115.000 0 +0
2016-10-18 2016-10-14 115.000 0 +0
2016-10-17 2016-10-13 115.000 0 +0
2016-10-14 2016-10-12 115.000 0 +0
2016-10-13 2016-10-11 115.000 0 +0
2016-10-12 2016-10-07 115.000 0 +0
2016-10-11 2016-10-06 115.000 0 +0
2016-10-07 2016-10-05 115.000 0 +0
2016-10-06 2016-10-04 115.000 0 +0
2016-10-05 2016-10-03 115.000 0 +0
2016-10-04 2016-09-30 115.000 0 +0
2016-10-03 2016-09-29 115.000 0 +0
2016-09-30 2016-09-28 115.000 0 +0
2016-09-29 2016-09-27 118.833 0 +0
2016-09-28 2016-09-26 120.750 0 +0
2016-09-27 2016-09-23 118.833 0 +0
2016-09-26 2016-09-22 118.833 0 +0
2016-09-23 2016-09-21 118.833 0 +0
2016-09-22 2016-09-20 120.750 0 +0
2016-09-21 2016-09-19 120.750 0 +0
2016-09-20 2016-09-15 118.833 0 +0
2016-09-19 2016-09-14 122.667 0 +0
2016-09-15 2016-09-13 115.000 0 +0
2016-09-14 2016-09-12 120.750 0 +0
2016-09-13 2016-09-09 122.667 0 +0
2016-09-12 2016-09-08 118.833 0 +0
2016-09-09 2016-09-07 116.917 0 +0
2016-09-08 2016-09-06 120.750 0 +0
2016-09-07 2016-09-05 126.500 0 +0
2016-09-06 2016-09-02 128.417 0 +0
2016-09-05 2016-09-01 122.667 0 +0
2016-09-02 2016-08-31 120.750 0 +0
2016-09-01 2016-08-30 116.917 0 +0
2016-08-31 2016-08-29 115.000 0 +0
2016-08-30 2016-08-26 116.917 0 +0
2016-08-29 2016-08-25 118.833 0 +0
2016-08-26 2016-08-24 120.750 0 +0
2016-08-25 2016-08-23 122.667 0 +0
2016-08-24 2016-08-22 124.583 0 +0
2016-08-23 2016-08-19 120.750 0 +0
2016-08-22 2016-08-18 118.833 0 +0
2016-08-19 2016-08-17 120.750 0 +0
2016-08-18 2016-08-16 122.667 0 +0
2016-08-17 2016-08-15 122.667 0 +0
2016-08-16 2016-08-12 122.667 0 +0
2016-08-15 2016-08-11 124.583 0 +0
2016-08-12 2016-08-10 122.667 0 +0
2016-08-11 2016-08-09 126.500 0 +0
2016-08-10 2016-08-08 124.583 0 +0
2016-08-09 2016-08-05 126.500 0 +0
2016-08-08 2016-08-04 126.500 0 +0
2016-08-05 2016-08-03 124.583 0 +0
2016-08-04 2016-08-01 130.333 0 +0
2016-08-03 2016-07-29 134.167 0 +0
2016-08-01 2016-07-28 136.083 0 +0
2016-07-29 2016-07-27 134.167 0 +0
2016-07-28 2016-07-26 139.917 0 +0
2016-07-27 2016-07-25 134.167 0 +0
2016-07-26 2016-07-22 136.083 0 +0
2016-07-25 2016-07-21 141.833 0 +0
2016-07-22 2016-07-20 136.083 0 +0
2016-07-21 2016-07-19 134.167 0 +0
2016-07-20 2016-07-18 138.000 0 +0
2016-07-19 2016-07-15 136.083 0 +0
2016-07-18 2016-07-14 136.083 0 +0
2016-07-15 2016-07-13 138.000 0 +0
2016-07-14 2016-07-12 139.917 0 +0
2016-07-13 2016-07-11 139.917 0 +0
2016-07-12 2016-07-08 139.917 0 +0
2016-07-11 2016-07-07 145.667 0 +0
2016-07-08 2016-07-06 143.750 0 +0
2016-07-07 2016-07-05 149.500 0 +0
2016-07-06 2016-07-04 153.333 0 +0
2016-07-05 2016-06-30 153.333 0 +0
2016-07-04 2016-06-29 149.500 0 +0
2016-06-30 2016-06-28 145.667 0 +0
2016-06-29 2016-06-27 149.500 0 +0
2016-06-28 2016-06-24 149.500 0 +0
2016-06-27 2016-06-23 141.833 0 +0
2016-06-24 2016-06-22 122.667 0 +0
2016-06-23 2016-06-21 120.750 0 +0
2016-06-22 2016-06-20 116.917 0 +0
2016-06-21 2016-06-17 116.917 0 +0
2016-06-20 2016-06-16 113.083 0 +0
2016-06-17 2016-06-15 115.000 0 +0
2016-06-16 2016-06-14 113.083 0 +0
2016-06-15 2016-06-13 109.250 0 +0
2016-06-14 2016-06-10 111.167 0 +0
2016-06-13 2016-06-08 113.083 0 +0
2016-06-10 2016-06-07 115.000 0 +0
2016-06-08 2016-06-06 115.000 0 +0
2016-06-07 2016-06-03 113.083 0 +0
2016-06-06 2016-06-02 113.083 0 +0
2016-06-03 2016-06-01 111.167 0 +0
2016-06-02 2016-05-31 113.083 0 +0
2016-06-01 2016-05-30 107.333 0 +0
2016-05-31 2016-05-27 101.583 0 +0
2016-05-30 2016-05-26 99.667 0 +0
2016-05-27 2016-05-25 99.667 0 +0
2016-05-26 2016-05-24 99.667 0 +0
2016-05-25 2016-05-23 99.667 0 +0
2016-05-24 2016-05-20 97.750 0 +0
2016-05-23 2016-05-19 97.750 0 +0
2016-05-20 2016-05-18 103.500 0 +0
2016-05-19 2016-05-17 103.500 0 +0
2016-05-18 2016-05-16 111.167 0 +0
2016-05-17 2016-05-13 111.167 0 +0
2016-05-16 2016-05-12 113.083 0 +0
2016-05-13 2016-05-11 116.917 0 +0
2016-05-12 2016-05-10 111.167 0 +0
2016-05-11 2016-05-09 111.167 0 +0
2016-05-10 2016-05-06 111.167 0 +0
2016-05-09 2016-05-05 116.917 0 +0
2016-05-06 2016-05-04 113.083 0 +0
2016-05-05 2016-05-03 109.250 0 +0
2016-05-04 2016-04-29 109.250 0 +0
2016-05-03 2016-04-28 111.167 0 +0
2016-04-29 2016-04-27 111.167 0 +0
2016-04-28 2016-04-26 109.250 0 +0
2016-04-27 2016-04-25 111.167 0 +0
2016-04-26 2016-04-22 111.167 0 +0
2016-04-25 2016-04-21 115.000 0 +0
2016-04-22 2016-04-20 120.750 0 +0
2016-04-21 2016-04-19 120.750 0 +0
2016-04-20 2016-04-18 120.750 0 +0
2016-04-19 2016-04-15 126.500 0 +0
2016-04-18 2016-04-14 111.167 0 +0
2016-04-15 2016-04-13 105.417 0 +0
2016-04-14 2016-04-12 105.417 0 +0
2016-04-13 2016-04-11 105.417 0 +0
2016-04-12 2016-04-08 105.417 0 +0
2016-04-11 2016-04-07 107.333 0 +0
2016-04-08 2016-04-06 105.417 0 +0
2016-04-07 2016-04-05 105.417 0 +0
2016-04-06 2016-04-01 93.917 0 +0
2016-04-05 2016-03-31 92.000 0 +0
2016-04-01 2016-03-30 97.750 0 +0
2016-03-31 2016-03-29 99.667 0 +0
2016-03-30 2016-03-24 99.667 0 +0
2016-03-29 2016-03-23 99.667 0 +0
2016-03-24 2016-03-22 99.667 0 +0
2016-03-23 2016-03-21 101.583 0 +0
2016-03-22 2016-03-18 101.583 0 +0
2016-03-21 2016-03-17 101.583 0 +0
2016-03-18 2016-03-16 99.667 0 +0
2016-03-17 2016-03-15 101.583 0 +0
2016-03-16 2016-03-14 101.583 0 -52
2015-07-28 2015-07-24 254.917 52 -52 0.00% 13,256
2015-07-17 2015-07-15 276.000 104 +52 0.00% 28,704
2015-07-16 2015-07-14 287.500 52 +52 0.00% 14,950
2015-05-19 2015-05-15 245.333 0 -261
2015-05-18 2015-05-14 201.250 261 +261 0.00% 52,526
2015-04-27 2015-04-23 178.250 0 -52
2015-04-20 2015-04-16 162.917 52 +52 0.00% 8,472
2015-01-05 2014-12-31 168.667 0 -52
2014-12-18 2014-12-16 143.750 52 +52 0.00% 7,475
2014-09-12 2014-09-10 329.667 0 -511
2014-09-11 2014-09-08 331.583 511 -272 0.01% 169,439
2014-09-08 2014-09-04 325.833 783 -260 0.01% 255,127
2014-06-19 2014-06-17 364.167 1,043 -314 0.02% 379,826
2014-01-23 2014-01-21 427.417 1,357 +157 0.02% 580,004
2014-01-15 2014-01-13 456.167 1,200 -365 0.02% 547,400
2014-01-14 2014-01-10 446.583 1,565 -418 0.02% 698,903
2014-01-13 2014-01-09 440.833 1,983 -156 0.03% 874,172
2014-01-10 2014-01-08 415.917 2,139 +156 0.03% 889,646
2014-01-09 2014-01-07 427.417 1,983 +157 0.03% 847,567
2014-01-08 2014-01-06 448.500 1,826 -522 0.03% 818,961
2014-01-03 2013-12-31 408.250 2,348 -522 0.04% 958,571
2014-01-02 2013-12-27 404.417 2,870 -156 0.04% 1,160,676
2013-12-23 2013-12-19 435.083 3,026 +156 0.05% 1,316,562
2013-12-16 2013-12-12 454.250 2,870 +157 0.04% 1,303,697
2013-12-12 2013-12-10 463.833 2,713 +104 0.04% 1,258,380
2013-12-05 2013-12-03 471.500 2,609 +105 0.04% 1,230,143
2013-11-26 2013-11-22 494.500 2,504 +365 0.04% 1,238,228
2013-11-25 2013-11-21 504.083 2,139 +313 0.03% 1,078,234
2013-11-22 2013-11-20 515.583 1,826 +365 0.03% 941,455
2013-11-20 2013-11-18 525.167 1,461 +104 0.02% 767,268
2013-11-19 2013-11-15 530.917 1,357 -104 0.02% 720,454
2013-11-18 2013-11-14 527.083 1,461 -365 0.02% 770,069
2013-11-14 2013-11-12 511.132 1,826 -43 0.03% 933,327
2013-11-12 2013-11-08 539.216 1,869 +486 0.03% 1,007,795
2013-11-11 2013-11-07 548.577 1,383 +315 0.02% 758,683
2013-11-05 2013-11-01 552.322 1,068 -96 0.02% 589,880
2013-11-04 2013-10-31 548.577 1,164 +96 0.02% 638,544
2013-10-30 2013-10-28 546.705 1,068 -107 0.02% 583,881
2013-10-29 2013-10-25 548.577 1,175 -107 0.02% 644,578
2013-10-28 2013-10-24 542.961 1,282 -748 0.02% 696,075
2013-10-25 2013-10-23 542.961 2,030 -213 0.03% 1,102,210
2013-10-24 2013-10-22 531.727 2,243 -107 0.03% 1,192,664
2013-10-23 2013-10-21 526.110 2,350 -107 0.04% 1,236,359
2013-10-22 2013-10-18 522.366 2,457 +160 0.04% 1,283,452
2013-10-16 2013-10-11 529.855 2,297 -213 0.03% 1,217,076
2013-10-15 2013-10-10 522.366 2,510 -161 0.04% 1,311,138
2013-10-11 2013-10-09 507.387 2,671 +161 0.04% 1,355,232
2013-10-10 2013-10-08 516.749 2,510 -161 0.04% 1,297,039
2013-10-08 2013-10-04 503.643 2,671 -352 0.04% 1,345,230
2013-10-04 2013-10-02 496.154 3,023 +331 0.05% 1,499,872
2013-10-03 2013-09-30 501.770 2,692 +21 0.04% 1,350,766
2013-09-27 2013-09-25 527.982 2,671 +107 0.04% 1,410,241
2013-09-25 2013-09-23 531.727 2,564 -267 0.04% 1,363,348
2013-09-24 2013-09-19 531.727 2,831 -160 0.04% 1,505,319
2013-09-23 2013-09-18 529.855 2,991 -320 0.05% 1,584,795
2013-09-17 2013-09-13 511.132 3,311 +373 0.05% 1,692,358
2013-09-16 2013-09-12 524.238 2,938 +161 0.04% 1,540,211
2013-09-13 2013-09-11 526.110 2,777 +106 0.04% 1,461,008
2013-09-10 2013-09-06 539.216 2,671 +107 0.04% 1,440,246
2013-09-09 2013-09-05 541.088 2,564 -107 0.04% 1,387,350
2013-09-06 2013-09-04 550.450 2,671 -106 0.04% 1,470,251
2013-09-05 2013-09-03 554.194 2,777 -161 0.04% 1,538,997
2013-09-03 2013-08-30 548.577 2,938 -197 0.04% 1,611,720
2013-09-02 2013-08-29 537.344 3,135 -70 0.05% 1,684,573
2013-08-30 2013-08-28 531.727 3,205 -267 0.05% 1,704,185
2013-08-26 2013-08-22 524.238 3,472 -801 0.05% 1,820,154
2013-08-23 2013-08-21 514.876 4,273 -801 0.07% 2,200,067
2013-08-22 2013-08-20 486.792 5,074 -1,058 0.08% 2,469,984
2013-08-19 2013-08-15 466.197 6,132 -705 0.09% 2,858,721
2013-08-16 2013-08-13 447.474 6,837 +802 0.10% 3,059,383
2013-08-15 2013-08-12 451.219 6,035 +427 0.09% 2,723,107
2013-08-12 2013-08-08 449.347 5,608 +534 0.09% 2,519,936
2013-08-08 2013-08-06 449.347 5,074 +267 0.08% 2,279,985
2013-08-07 2013-08-05 456.836 4,807 +102 0.07% 2,196,010
2013-08-06 2013-08-02 477.431 4,705 +117 0.07% 2,246,312
2013-08-05 2013-08-01 479.303 4,588 +48 0.07% 2,199,043
2013-08-02 2013-07-31 477.431 4,540 +315 0.07% 2,167,536
2013-07-31 2013-07-29 481.175 4,225 +310 0.06% 2,032,966
2013-07-29 2013-07-25 496.154 3,915 +16 0.06% 1,942,442
2013-07-26 2013-07-24 496.154 3,899 -374 0.06% 1,934,503
2013-07-23 2013-07-19 486.792 4,273 +534 0.07% 2,080,063
2013-07-22 2013-07-18 499.898 3,739 +604 0.06% 1,869,119
2013-07-18 2013-07-16 513.004 3,135 -70 0.05% 1,608,268
2013-07-15 2013-07-11 507.387 3,205 -267 0.05% 1,626,176
2013-07-10 2013-07-08 490.537 3,472 +572 0.05% 1,703,144
2013-07-09 2013-07-05 499.898 2,900 +69 0.04% 1,449,705
2013-07-08 2013-07-04 501.770 2,831 +273 0.04% 1,420,512
2013-07-05 2013-07-03 507.387 2,558 +293 0.04% 1,297,897
2013-07-04 2013-07-02 513.004 2,265 +663 0.03% 1,161,954
2013-07-03 2013-06-28 516.749 1,602 +106 0.02% 827,831
2013-07-02 2013-06-27 516.749 1,496 -1,709 0.02% 773,056
2013-06-27 2013-06-25 475.559 3,205 +534 0.05% 1,524,165
2013-06-26 2013-06-24 503.643 2,671 +599 0.04% 1,345,230
2013-06-25 2013-06-21 516.749 2,072 +470 0.03% 1,070,703
2013-06-24 2013-06-20 529.855 1,602 -1,336 0.02% 848,827
2013-06-21 2013-06-19 520.493 2,938 +428 0.04% 1,529,209
2013-06-20 2013-06-18 531.727 2,510 +107 0.04% 1,334,635
2013-06-19 2013-06-17 533.599 2,403 +267 0.04% 1,282,239
2013-06-17 2013-06-13 531.727 2,136 +267 0.03% 1,135,769
2013-06-07 2013-06-05 533.599 1,869 +373 0.03% 997,297
2013-06-06 2013-06-04 544.833 1,496 +428 0.02% 815,070
2013-06-05 2013-06-03 559.811 1,068 +1,068 0.02% 597,878
2013-05-31 2013-05-29 617.852 0 -53
2013-05-30 2013-05-28 617.852 53 -321 0.00% 32,746
2013-05-28 2013-05-24 606.618 374 +107 0.01% 226,875
2013-05-24 2013-05-22 610.363 267 +267 0.00% 162,967
2013-05-10 2013-05-08 625.341 0 -395
2013-05-09 2013-05-07 615.979 395 +395 0.01% 243,312
2013-05-08 2013-05-06 621.596 0 -304
2013-05-07 2013-05-03 617.852 304 +90 0.00% 187,827
2013-05-06 2013-05-02 614.107 214 +214 0.00% 131,419
2013-04-22 2013-04-18 602.873 0 -160
2013-04-19 2013-04-17 608.490 160 -428 0.00% 97,358
2013-04-18 2013-04-16 589.768 588 +321 0.01% 346,783
2013-04-17 2013-04-15 601.001 267 +267 0.00% 160,467
2013-02-26 2013-02-22 691.309 0 -325
2013-02-25 2013-02-21 685.778 325 -190 0.00% 222,878
2013-02-22 2013-02-20 689.465 515 -109 0.01% 355,075
2013-02-18 2013-02-14 685.778 624 -190 0.01% 427,926
2013-02-15 2013-02-08 661.813 814 -27 0.01% 538,716
2013-02-08 2013-02-06 661.813 841 +109 0.01% 556,585
2013-02-06 2013-02-04 665.500 732 -217 0.01% 487,146
2013-01-31 2013-01-29 643.378 949 -109 0.01% 610,566
2013-01-29 2013-01-25 641.535 1,058 -108 0.02% 678,744
2013-01-28 2013-01-24 647.065 1,166 -217 0.02% 754,478
2013-01-25 2013-01-23 647.065 1,383 -109 0.02% 894,891
2013-01-24 2013-01-22 645.222 1,492 +326 0.02% 962,671
2013-01-23 2013-01-21 650.752 1,166 -109 0.02% 758,777
2013-01-22 2013-01-18 639.691 1,275 -108 0.02% 815,606
2013-01-21 2013-01-17 626.787 1,383 +108 0.02% 866,846
2013-01-18 2013-01-16 641.535 1,275 +217 0.02% 817,957
2013-01-17 2013-01-15 658.126 1,058 +54 0.02% 696,297
2013-01-16 2013-01-14 676.561 1,004 +82 0.02% 679,267
2013-01-14 2013-01-10 683.935 922 +114 0.01% 630,588
2013-01-10 2013-01-08 685.778 808 -60 0.01% 554,109
2013-01-08 2013-01-04 674.718 868 +163 0.01% 585,655
2013-01-07 2013-01-03 661.813 705 +705 0.01% 466,578
2012-10-17 2012-10-15 720.256 0 -113
2012-09-25 2012-09-21 787.504 113 -113 0.00% 88,988
2012-09-13 2012-09-11 601.688 226 +56 0.00% 135,982
2012-08-21 2012-08-17 603.458 170 +57 0.00% 102,588
2012-08-17 2012-08-15 667.166 113 +113 0.00% 75,390
2010-11-25 2010-11-23 1721.855 0 -59
2010-11-24 2010-11-22 1830.319 59 +59 0.00% 107,989
2010-10-25 2010-10-21 1532.915 0 -30
2010-10-22 2010-10-20 1496.178 30 -12 0.00% 44,885
2010-10-19 2010-10-15 1564.642 42 -60 0.00% 65,715
2010-10-18 2010-10-14 1534.585 102 +60 0.00% 156,528
2010-10-12 2010-10-08 1377.620 42 -60 0.00% 57,860
2010-10-07 2010-10-05 1269.080 102 +60 0.00% 129,446
2010-09-02 2010-08-31 1072.039 42 -18 0.00% 45,026
2010-09-01 2010-08-30 1041.981 60 +18 0.00% 62,519
2010-08-23 2010-08-19 1152.191 42 -60 0.00% 48,392
2010-08-19 2010-08-17 1162.210 102 -120 0.00% 118,545
2010-08-16 2010-08-12 1053.670 222 -41 0.00% 233,915
2010-08-04 2010-08-02 1013.594 263 +5 0.01% 266,575
2010-07-30 2010-07-28 905.054 258 -41 0.01% 233,504
2010-07-08 2010-07-06 864.978 299 +30 0.01% 258,628
2010-07-07 2010-07-05 873.327 269 +6 0.01% 234,925
2010-05-10 2010-05-06 898.375 263 -18 0.01% 236,273
2010-05-06 2010-05-04 976.858 281 +12 0.01% 274,497
2010-05-04 2010-04-30 1010.254 269 -12 0.01% 271,758
2010-04-28 2010-04-26 1013.594 281 +35 0.01% 284,820
2010-04-26 2010-04-22 1010.254 246 +120 0.01% 248,523
2010-04-21 2010-04-19 1048.661 126 +12 0.00% 132,131
2010-04-14 2010-04-12 1102.096 114 +60 0.00% 125,639
2010-03-31 2010-03-29 1068.699 54 +6 0.00% 57,710
2010-03-18 2010-03-16 1100.426 48 -12 0.00% 52,820
2010-03-12 2010-03-10 1107.105 60 -18 0.00% 66,426
2010-03-04 2010-03-02 1050.331 78 -60 0.00% 81,926
2010-03-02 2010-02-26 1023.613 138 +60 0.00% 141,259
2010-02-26 2010-02-24 1023.613 78 +6 0.00% 79,842
2010-02-22 2010-02-18 1041.981 72 -12 0.00% 75,023
2010-02-18 2010-02-12 1028.623 84 -6 0.00% 86,404
2010-02-10 2010-02-08 1018.604 90 -6 0.00% 91,674
2010-02-09 2010-02-05 1043.651 96 +12 0.00% 100,191
2010-02-04 2010-02-02 1043.651 84 +12 0.00% 87,667
2010-02-01 2010-01-28 1070.369 72 +6 0.00% 77,067
2010-01-29 2010-01-27 1072.039 66 +6 0.00% 70,755
2010-01-14 2010-01-12 1168.889 60 -6 0.00% 70,133
2010-01-13 2010-01-11 1182.248 66 +6 0.00% 78,028
2010-01-08 2010-01-06 1175.569 60 -102 0.00% 70,534
2010-01-07 2010-01-05 1193.937 162 -78 0.00% 193,418
2010-01-05 2009-12-31 1075.378 240 -113 0.01% 258,091
2009-12-28 2009-12-22 1098.756 353 +84 0.01% 387,861
2009-12-23 2009-12-21 1087.067 269 -6 0.01% 292,421
2009-12-21 2009-12-17 1148.851 275 -120 0.01% 315,934
2009-12-16 2009-12-14 1077.048 395 +120 0.01% 425,434
2009-12-14 2009-12-10 1103.766 275 -6 0.01% 303,536
2009-12-11 2009-12-09 1093.747 281 +12 0.01% 307,343
2009-12-10 2009-12-08 1143.842 269 -12 0.01% 307,693
2009-12-09 2009-12-07 1172.229 281 +12 0.01% 329,396
2009-12-08 2009-12-04 1112.115 269 -12 0.01% 299,159
2009-12-07 2009-12-03 1120.464 281 -12 0.01% 314,850
2009-12-04 2009-12-02 1082.058 293 +12 0.01% 317,043
2009-12-02 2009-11-30 1260.731 281 +6 0.01% 354,265
2009-12-01 2009-11-27 1185.588 275 +197 0.01% 326,037
2009-11-30 2009-11-26 3329.665 78 0.00% 259,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top