History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 4,526,920 | +0 | 30.38% | 10,095,032 |
| 2025-10-13 | 2025-10-09 | 2.150 | 4,526,920 | +0 | 30.38% | 9,732,878 |
| 2025-10-10 | 2025-10-08 | 1.670 | 4,526,920 | +0 | 30.38% | 7,559,956 |
| 2025-10-09 | 2025-10-06 | 1.940 | 4,526,920 | +0 | 30.38% | 8,782,225 |
| 2025-10-08 | 2025-10-03 | 1.940 | 4,526,920 | +0 | 30.38% | 8,782,225 |
| 2025-10-06 | 2025-10-02 | 1.940 | 4,526,920 | +0 | 30.38% | 8,782,225 |
| 2025-10-03 | 2025-09-30 | 1.850 | 4,526,920 | +0 | 30.38% | 8,374,802 |
| 2025-10-02 | 2025-09-29 | 1.910 | 4,526,920 | +0 | 30.38% | 8,646,417 |
| 2025-09-30 | 2025-09-26 | 1.900 | 4,526,920 | +80 | 30.38% | 8,601,148 |
| 2025-09-25 | 2025-09-23 | 1.900 | 4,526,840 | +68 | 30.38% | 8,600,996 |
| 2025-09-05 | 2025-09-03 | 1.680 | 4,526,772 | -35 | 30.38% | 7,604,977 |
| 2025-08-22 | 2025-08-20 | 1.920 | 4,526,807 | -77 | 30.38% | 8,691,469 |
| 2025-07-10 | 2025-07-08 | 1.400 | 4,526,884 | -247 | 30.38% | 6,337,638 |
| 2025-05-27 | 2025-05-23 | 1.590 | 4,527,131 | -1,250 | 30.38% | 7,198,138 |
| 2025-05-02 | 2025-04-29 | 1.680 | 4,528,381 | -26 | 30.39% | 7,607,680 |
| 2025-03-28 | 2025-03-26 | 2.030 | 4,528,407 | +10 | 30.39% | 9,192,666 |
| 2025-03-21 | 2025-03-19 | 2.130 | 4,528,397 | -717 | 30.39% | 9,645,486 |
| 2025-02-17 | 2025-02-13 | 2.450 | 4,529,114 | +1,000 | 30.40% | 11,096,329 |
| 2025-02-12 | 2025-02-10 | 2.450 | 4,528,114 | +2,000 | 30.39% | 11,093,879 |
| 2025-01-08 | 2025-01-06 | 2.450 | 4,526,114 | +4 | 30.38% | 11,088,979 |
| 2024-11-20 | 2024-11-18 | 2.700 | 4,526,110 | -20 | 30.38% | 12,220,497 |
| 2024-11-14 | 2024-11-12 | 3.070 | 4,526,130 | -450 | 30.38% | 13,895,219 |
| 2024-11-07 | 2024-11-05 | 3.000 | 4,526,580 | -489 | 30.38% | 13,579,740 |
| 2024-09-13 | 2024-09-11 | 2.870 | 4,527,069 | -77 | 30.38% | 12,992,688 |
| 2024-08-27 | 2024-08-23 | 2.900 | 4,527,146 | -13 | 30.38% | 13,128,723 |
| 2024-08-26 | 2024-08-22 | 2.900 | 4,527,159 | -100 | 30.38% | 13,128,761 |
| 2024-08-22 | 2024-08-20 | 2.920 | 4,527,259 | -12 | 30.38% | 13,219,596 |
| 2024-08-16 | 2024-08-14 | 2.790 | 4,527,271 | +12 | 30.38% | 12,631,086 |
| 2024-08-01 | 2024-07-30 | 2.710 | 4,527,259 | -1,000 | 30.38% | 12,268,872 |
| 2024-07-29 | 2024-07-25 | 2.620 | 4,528,259 | +1,246 | 30.39% | 11,864,039 |
| 2024-07-09 | 2024-07-05 | 2.770 | 4,527,013 | +500 | 30.38% | 12,539,826 |
| 2024-07-03 | 2024-06-28 | 2.830 | 4,526,513 | +35 | 30.38% | 12,810,032 |
| 2024-05-21 | 2024-05-17 | 2.600 | 4,526,478 | -261 | 30.38% | 11,768,843 |
| 2024-05-14 | 2024-05-10 | 2.650 | 4,526,739 | +4,861 | 30.38% | 11,995,858 |
| 2024-05-06 | 2024-05-02 | 2.660 | 4,521,878 | -2 | 30.35% | 12,028,195 |
| 2024-04-24 | 2024-04-22 | 2.600 | 4,521,880 | +4,449,485 | 30.35% | 11,756,888 |
| 2024-04-19 | 2024-04-17 | 2.920 | 72,395 | +2,000 | 0.49% | 211,393 |
| 2024-04-10 | 2024-04-08 | 3.400 | 70,395 | -11 | 0.47% | 239,343 |
| 2024-04-05 | 2024-04-02 | 3.630 | 70,406 | -30 | 0.47% | 255,574 |
| 2024-03-13 | 2024-03-11 | 3.990 | 70,436 | +3,000 | 0.47% | 281,040 |
| 2024-03-04 | 2024-02-29 | 4.360 | 67,436 | -82 | 0.45% | 294,021 |
| 2024-02-29 | 2024-02-27 | 3.910 | 67,518 | -2 | 0.45% | 263,995 |
| 2024-02-23 | 2024-02-21 | 3.820 | 67,520 | -7,780 | 0.45% | 257,926 |
| 2024-02-22 | 2024-02-20 | 4.000 | 75,300 | -1 | 0.51% | 301,200 |
| 2024-02-20 | 2024-02-16 | 4.200 | 75,301 | -5 | 0.51% | 316,264 |
| 2024-01-29 | 2024-01-25 | 4.000 | 75,306 | -592 | 0.51% | 301,224 |
| 2024-01-26 | 2024-01-24 | 3.800 | 75,898 | -55 | 0.51% | 288,412 |
| 2024-01-23 | 2024-01-19 | 4.000 | 75,953 | -125 | 0.51% | 303,812 |
| 2024-01-22 | 2024-01-18 | 4.000 | 76,078 | -205 | 0.51% | 304,312 |
| 2024-01-11 | 2024-01-09 | 4.400 | 76,283 | -55 | 0.51% | 335,645 |
| 2024-01-08 | 2024-01-04 | 4.600 | 76,338 | -45 | 0.51% | 351,155 |
| 2024-01-05 | 2024-01-03 | 4.800 | 76,383 | +20 | 0.51% | 366,638 |
| 2024-01-03 | 2023-12-29 | 4.600 | 76,363 | +15 | 0.51% | 351,270 |
| 2024-01-02 | 2023-12-28 | 4.600 | 76,348 | -1,125 | 0.51% | 351,201 |
| 2023-12-29 | 2023-12-27 | 5.000 | 77,473 | +475 | 0.52% | 387,365 |
| 2023-12-28 | 2023-12-22 | 4.600 | 76,998 | -4,937 | 0.52% | 354,191 |
| 2023-12-27 | 2023-12-21 | 4.400 | 81,935 | +70 | 0.55% | 360,514 |
| 2023-12-22 | 2023-12-20 | 4.800 | 81,865 | +1,640 | 0.55% | 392,952 |
| 2023-12-20 | 2023-12-18 | 5.200 | 80,225 | +515 | 0.54% | 417,170 |
| 2023-12-19 | 2023-12-15 | 4.200 | 79,710 | +5,372 | 0.53% | 334,782 |
| 2023-12-18 | 2023-12-14 | 5.200 | 74,338 | +2,050 | 0.50% | 386,558 |
| 2023-12-15 | 2023-12-13 | 5.200 | 72,288 | +420 | 0.49% | 375,898 |
| 2023-12-14 | 2023-12-12 | 6.200 | 71,868 | +290 | 0.48% | 445,582 |
| 2023-12-13 | 2023-12-11 | 6.000 | 71,578 | +458 | 0.48% | 429,468 |
| 2023-12-12 | 2023-12-08 | 6.200 | 71,120 | +735 | 0.48% | 440,944 |
| 2023-12-11 | 2023-12-07 | 7.200 | 70,385 | -730 | 0.47% | 506,772 |
| 2023-12-08 | 2023-12-06 | 8.000 | 71,115 | +70 | 0.48% | 568,920 |
| 2023-12-07 | 2023-12-05 | 3.200 | 71,045 | -515 | 0.48% | 227,344 |
| 2023-12-05 | 2023-12-01 | 3.600 | 71,560 | -10 | 0.48% | 257,616 |
| 2023-12-04 | 2023-11-30 | 4.400 | 71,570 | -460 | 0.48% | 314,908 |
| 2023-11-28 | 2023-11-24 | 4.600 | 72,030 | -100 | 0.48% | 331,338 |
| 2023-11-24 | 2023-11-22 | 4.600 | 72,130 | +65 | 0.48% | 331,798 |
| 2023-11-23 | 2023-11-21 | 4.800 | 72,065 | +200 | 0.48% | 345,912 |
| 2023-11-22 | 2023-11-20 | 5.000 | 71,865 | +85 | 0.48% | 359,325 |
| 2023-11-21 | 2023-11-17 | 5.600 | 71,780 | +110 | 0.48% | 401,968 |
| 2023-11-20 | 2023-11-16 | 5.600 | 71,670 | +160 | 0.48% | 401,352 |
| 2023-11-17 | 2023-11-15 | 5.600 | 71,510 | +105 | 0.48% | 400,456 |
| 2023-11-16 | 2023-11-14 | 5.600 | 71,405 | +85 | 0.48% | 399,868 |
| 2023-11-15 | 2023-11-13 | 5.200 | 71,320 | -10 | 0.48% | 370,864 |
| 2023-11-10 | 2023-11-08 | 5.600 | 71,330 | +130 | 0.48% | 399,448 |
| 2023-11-09 | 2023-11-07 | 5.800 | 71,200 | +105 | 0.48% | 412,960 |
| 2023-11-08 | 2023-11-06 | 5.800 | 71,095 | +620 | 0.48% | 412,351 |
| 2023-11-07 | 2023-11-03 | 5.200 | 70,475 | +146 | 0.47% | 366,470 |
| 2023-11-06 | 2023-11-02 | 5.000 | 70,329 | -5 | 0.56% | 351,645 |
| 2023-11-03 | 2023-11-01 | 5.400 | 70,334 | +60 | 0.56% | 379,804 |
| 2023-11-02 | 2023-10-31 | 5.400 | 70,274 | +495 | 0.56% | 379,480 |
| 2023-10-31 | 2023-10-27 | 5.200 | 69,779 | +395 | 0.56% | 362,851 |
| 2023-10-30 | 2023-10-26 | 4.600 | 69,384 | +430 | 0.56% | 319,166 |
| 2023-10-27 | 2023-10-25 | 4.400 | 68,954 | +310 | 0.55% | 303,398 |
| 2023-10-25 | 2023-10-20 | 6.400 | 68,644 | +95 | 0.55% | 439,322 |
| 2023-10-24 | 2023-10-19 | 6.200 | 68,549 | +80 | 0.55% | 425,004 |
| 2023-10-20 | 2023-10-18 | 6.600 | 68,469 | +35 | 0.55% | 451,895 |
| 2023-10-18 | 2023-10-16 | 7.800 | 68,434 | +2,000 | 0.55% | 533,785 |
| 2023-09-29 | 2023-09-27 | 8.200 | 66,434 | -38 | 0.53% | 544,759 |
| 2023-09-27 | 2023-09-25 | 8.200 | 66,472 | -1 | 0.53% | 545,070 |
| 2023-09-26 | 2023-09-22 | 8.400 | 66,473 | -20 | 0.53% | 558,373 |
| 2023-09-25 | 2023-09-21 | 8.800 | 66,493 | -242 | 0.53% | 585,138 |
| 2023-09-22 | 2023-09-20 | 8.000 | 66,735 | -10 | 0.53% | 533,880 |
| 2023-09-21 | 2023-09-19 | 8.000 | 66,745 | -5 | 0.53% | 533,960 |
| 2023-09-20 | 2023-09-18 | 8.000 | 66,750 | -15 | 0.53% | 534,000 |
| 2023-09-19 | 2023-09-15 | 8.000 | 66,765 | -5 | 0.53% | 534,120 |
| 2023-09-18 | 2023-09-14 | 7.667 | 66,770 | +20 | 0.53% | 511,903 |
| 2023-09-15 | 2023-09-13 | 7.667 | 66,750 | -2,948 | 0.53% | 511,750 |
| 2023-09-05 | 2023-08-31 | 10.925 | 69,698 | -169 | 0.53% | 761,451 |
| 2023-08-28 | 2023-08-24 | 10.733 | 69,867 | -21 | 0.54% | 749,906 |
| 2023-08-25 | 2023-08-23 | 10.925 | 69,888 | -1,565 | 0.54% | 763,526 |
| 2023-08-17 | 2023-08-15 | 11.883 | 71,453 | -626 | 0.55% | 849,100 |
| 2023-07-27 | 2023-07-25 | 12.075 | 72,079 | -115 | 0.55% | 870,354 |
| 2023-07-21 | 2023-07-19 | 11.692 | 72,194 | -641 | 0.55% | 844,068 |
| 2023-07-12 | 2023-07-10 | 12.650 | 72,835 | -229 | 0.56% | 921,363 |
| 2023-06-27 | 2023-06-23 | 12.842 | 73,064 | -157 | 0.56% | 938,264 |
| 2023-05-19 | 2023-05-17 | 14.950 | 73,221 | -3,522 | 0.56% | 1,094,654 |
| 2023-04-28 | 2023-04-26 | 15.142 | 76,743 | -90 | 0.59% | 1,162,017 |
| 2023-04-24 | 2023-04-20 | 14.183 | 76,833 | -18 | 0.59% | 1,089,748 |
| 2023-02-27 | 2023-02-23 | 16.100 | 76,851 | -148 | 0.59% | 1,237,301 |
| 2023-02-23 | 2023-02-21 | 17.250 | 76,999 | -4 | 0.59% | 1,328,233 |
| 2023-02-16 | 2023-02-14 | 18.975 | 77,003 | -80 | 0.59% | 1,461,132 |
| 2023-02-15 | 2023-02-13 | 17.250 | 77,083 | -294 | 0.59% | 1,329,682 |
| 2023-02-14 | 2023-02-10 | 17.633 | 77,377 | +81 | 0.59% | 1,364,414 |
| 2023-02-09 | 2023-02-07 | 19.550 | 77,296 | +31 | 0.59% | 1,511,137 |
| 2023-01-30 | 2023-01-26 | 15.333 | 77,265 | -209 | 0.59% | 1,184,730 |
| 2023-01-12 | 2023-01-10 | 14.567 | 77,474 | -1,132 | 0.59% | 1,128,538 |
| 2023-01-05 | 2023-01-03 | 13.992 | 78,606 | +115 | 0.60% | 1,099,829 |
| 2022-12-23 | 2022-12-21 | 13.992 | 78,491 | -13 | 0.60% | 1,098,220 |
| 2022-12-21 | 2022-12-19 | 14.183 | 78,504 | -52 | 0.60% | 1,113,448 |
| 2022-12-19 | 2022-12-15 | 14.758 | 78,556 | -600 | 0.60% | 1,159,356 |
| 2022-12-14 | 2022-12-12 | 14.950 | 79,156 | -3 | 0.61% | 1,183,382 |
| 2022-11-25 | 2022-11-23 | 15.908 | 79,159 | -93 | 0.61% | 1,259,288 |
| 2022-11-16 | 2022-11-14 | 13.992 | 79,252 | +500 | 0.61% | 1,108,868 |
| 2022-11-11 | 2022-11-09 | 17.250 | 78,752 | -26 | 0.60% | 1,358,472 |
| 2022-11-09 | 2022-11-07 | 15.142 | 78,778 | +6 | 0.60% | 1,192,830 |
| 2022-11-01 | 2022-10-28 | 15.717 | 78,772 | -84 | 0.60% | 1,238,033 |
| 2022-10-24 | 2022-10-20 | 13.608 | 78,856 | -21 | 0.60% | 1,073,099 |
| 2022-10-07 | 2022-10-05 | 16.100 | 78,877 | -68 | 0.60% | 1,269,920 |
| 2022-10-05 | 2022-09-30 | 16.675 | 78,945 | -21 | 0.61% | 1,316,408 |
| 2022-09-28 | 2022-09-26 | 18.592 | 78,966 | +91 | 0.61% | 1,468,110 |
| 2022-09-27 | 2022-09-23 | 16.867 | 78,875 | -11 | 0.60% | 1,330,358 |
| 2022-08-08 | 2022-08-04 | 19.550 | 78,886 | +52 | 0.60% | 1,542,221 |
| 2022-07-27 | 2022-07-25 | 20.700 | 78,834 | -105 | 0.60% | 1,631,864 |
| 2022-07-22 | 2022-07-20 | 20.700 | 78,939 | -2,238 | 0.61% | 1,634,037 |
| 2022-07-21 | 2022-07-19 | 22.233 | 81,177 | -208 | 0.62% | 1,804,835 |
| 2022-07-20 | 2022-07-18 | 22.233 | 81,385 | -131 | 0.62% | 1,809,460 |
| 2022-07-18 | 2022-07-14 | 21.850 | 81,516 | -162 | 0.63% | 1,781,125 |
| 2022-07-15 | 2022-07-13 | 22.042 | 81,678 | -135 | 0.63% | 1,800,319 |
| 2022-07-13 | 2022-07-11 | 22.425 | 81,813 | +80 | 0.63% | 1,834,657 |
| 2022-07-08 | 2022-07-06 | 21.658 | 81,733 | -4 | 0.63% | 1,770,201 |
| 2022-06-27 | 2022-06-23 | 18.783 | 81,737 | -1,304 | 0.63% | 1,535,293 |
| 2022-06-22 | 2022-06-20 | 17.825 | 83,041 | -1 | 0.64% | 1,480,206 |
| 2022-06-09 | 2022-06-07 | 19.167 | 83,042 | -5 | 0.64% | 1,591,638 |
| 2022-06-06 | 2022-06-01 | 21.275 | 83,047 | +136 | 0.64% | 1,766,825 |
| 2022-05-24 | 2022-05-20 | 19.550 | 82,911 | -7 | 0.64% | 1,620,910 |
| 2022-05-12 | 2022-05-10 | 20.892 | 82,918 | -77 | 0.64% | 1,732,295 |
| 2022-05-06 | 2022-05-04 | 20.892 | 82,995 | +1,304 | 0.64% | 1,733,904 |
| 2022-05-03 | 2022-04-28 | 19.550 | 81,691 | -2,103 | 0.63% | 1,597,059 |
| 2022-04-28 | 2022-04-26 | 21.658 | 83,794 | -540 | 0.64% | 1,814,838 |
| 2022-04-13 | 2022-04-11 | 21.658 | 84,334 | -156 | 0.65% | 1,826,534 |
| 2022-04-11 | 2022-04-07 | 22.233 | 84,490 | -105 | 0.65% | 1,878,494 |
| 2022-04-08 | 2022-04-06 | 22.617 | 84,595 | -52 | 0.65% | 1,913,257 |
| 2022-04-07 | 2022-04-04 | 22.233 | 84,647 | -4,215 | 0.65% | 1,881,985 |
| 2022-03-24 | 2022-03-22 | 25.300 | 88,862 | -6 | 0.68% | 2,248,209 |
| 2022-03-17 | 2022-03-15 | 24.533 | 88,868 | -67 | 0.68% | 2,180,228 |
| 2022-03-10 | 2022-03-08 | 24.917 | 88,935 | -21 | 0.68% | 2,215,964 |
| 2022-03-09 | 2022-03-07 | 23.000 | 88,956 | -2,400 | 0.68% | 2,045,988 |
| 2022-03-08 | 2022-03-04 | 28.367 | 91,356 | +313 | 0.70% | 2,591,465 |
| 2022-02-28 | 2022-02-24 | 29.325 | 91,043 | -704 | 0.70% | 2,669,836 |
| 2022-02-25 | 2022-02-23 | 27.983 | 91,747 | +4,218 | 0.70% | 2,567,387 |
| 2022-02-22 | 2022-02-18 | 28.942 | 87,529 | -63 | 0.67% | 2,533,235 |
| 2022-02-17 | 2022-02-15 | 30.667 | 87,592 | -73 | 0.67% | 2,686,155 |
| 2022-02-16 | 2022-02-14 | 32.200 | 87,665 | -26 | 0.67% | 2,822,813 |
| 2022-02-15 | 2022-02-11 | 30.667 | 87,691 | -41 | 0.67% | 2,689,191 |
| 2022-02-14 | 2022-02-10 | 32.392 | 87,732 | -37 | 0.67% | 2,841,786 |
| 2022-02-11 | 2022-02-09 | 31.625 | 87,769 | -198 | 0.67% | 2,775,695 |
| 2022-02-10 | 2022-02-08 | 32.200 | 87,967 | -26 | 0.67% | 2,832,537 |
| 2022-02-09 | 2022-02-07 | 32.583 | 87,993 | -548 | 0.67% | 2,867,105 |
| 2022-02-08 | 2022-02-04 | 31.817 | 88,541 | -428 | 0.68% | 2,817,079 |
| 2022-01-26 | 2022-01-24 | 29.133 | 88,969 | -151 | 0.68% | 2,591,964 |
| 2022-01-24 | 2022-01-20 | 30.858 | 89,120 | -5 | 0.68% | 2,750,095 |
| 2022-01-21 | 2022-01-19 | 28.367 | 89,125 | -512 | 0.68% | 2,528,179 |
| 2022-01-19 | 2022-01-17 | 28.750 | 89,637 | -1,565 | 0.69% | 2,577,064 |
| 2022-01-14 | 2022-01-12 | 30.475 | 91,202 | -73 | 0.70% | 2,779,381 |
| 2022-01-13 | 2022-01-11 | 28.750 | 91,275 | -8 | 0.70% | 2,624,156 |
| 2022-01-05 | 2022-01-03 | 29.325 | 91,283 | +234 | 0.70% | 2,676,874 |
| 2022-01-04 | 2021-12-31 | 29.900 | 91,049 | -3 | 0.70% | 2,722,365 |
| 2021-12-13 | 2021-12-09 | 32.775 | 91,052 | -10 | 0.70% | 2,984,229 |
| 2021-11-30 | 2021-11-26 | 36.417 | 91,062 | -37 | 0.70% | 3,316,174 |
| 2021-11-17 | 2021-11-15 | 34.500 | 91,099 | +4,218 | 0.70% | 3,142,915 |
| 2021-11-16 | 2021-11-12 | 34.117 | 86,881 | -10 | 0.67% | 2,964,090 |
| 2021-11-15 | 2021-11-11 | 32.583 | 86,891 | +34,582 | 0.67% | 2,831,198 |
| 2021-11-11 | 2021-11-09 | 32.967 | 52,309 | -1,122 | 0.40% | 1,724,453 |
| 2021-11-05 | 2021-11-03 | 34.500 | 53,431 | -26 | 0.41% | 1,843,369 |
| 2021-11-01 | 2021-10-28 | 35.458 | 53,457 | -38 | 0.41% | 1,895,496 |
| 2021-10-27 | 2021-10-25 | 36.417 | 53,495 | -1,043 | 0.41% | 1,948,110 |
| 2021-10-25 | 2021-10-21 | 36.225 | 54,538 | -5,218 | 0.42% | 1,975,639 |
| 2021-10-20 | 2021-10-18 | 35.075 | 59,756 | +6 | 0.46% | 2,095,942 |
| 2021-09-27 | 2021-09-23 | 42.167 | 59,750 | +156 | 0.46% | 2,519,458 |
| 2021-09-13 | 2021-09-09 | 43.700 | 59,594 | -10 | 0.46% | 2,604,258 |
| 2021-09-08 | 2021-09-06 | 44.083 | 59,604 | -707 | 0.46% | 2,627,543 |
| 2021-08-27 | 2021-08-25 | 44.275 | 60,311 | -33 | 0.46% | 2,670,270 |
| 2021-08-24 | 2021-08-20 | 47.150 | 60,344 | +105 | 0.46% | 2,845,220 |
| 2021-08-18 | 2021-08-16 | 53.667 | 60,239 | +130 | 0.46% | 3,232,826 |
| 2021-08-17 | 2021-08-13 | 42.933 | 60,109 | -34 | 0.46% | 2,580,680 |
| 2021-08-16 | 2021-08-12 | 42.742 | 60,143 | +317 | 0.46% | 2,570,612 |
| 2021-08-13 | 2021-08-11 | 42.550 | 59,826 | +26 | 0.46% | 2,545,596 |
| 2021-08-11 | 2021-08-09 | 41.400 | 59,800 | -6 | 0.46% | 2,475,720 |
| 2021-08-05 | 2021-08-03 | 39.483 | 59,806 | -35 | 0.46% | 2,361,340 |
| 2021-07-26 | 2021-07-22 | 50.792 | 59,841 | -5 | 0.46% | 3,039,424 |
| 2021-07-23 | 2021-07-21 | 47.917 | 59,846 | -110 | 0.46% | 2,867,621 |
| 2021-07-22 | 2021-07-20 | 48.875 | 59,956 | -109 | 0.46% | 2,930,349 |
| 2021-07-20 | 2021-07-16 | 54.625 | 60,065 | -2 | 0.46% | 3,281,051 |
| 2021-07-19 | 2021-07-15 | 53.667 | 60,067 | -52 | 0.46% | 3,223,596 |
| 2021-07-09 | 2021-07-07 | 57.500 | 60,119 | -31 | 0.46% | 3,456,842 |
| 2021-07-02 | 2021-06-29 | 61.333 | 60,150 | -157 | 0.46% | 3,689,200 |
| 2021-06-17 | 2021-06-15 | 60.375 | 60,307 | -8 | 0.46% | 3,641,035 |
| 2021-06-11 | 2021-06-09 | 67.083 | 60,315 | -46 | 0.46% | 4,046,131 |
| 2021-06-10 | 2021-06-08 | 63.250 | 60,361 | -803 | 0.46% | 3,817,833 |
| 2021-06-07 | 2021-06-03 | 67.083 | 61,164 | -26 | 0.47% | 4,103,085 |
| 2021-06-03 | 2021-06-01 | 68.042 | 61,190 | +26 | 0.47% | 4,163,470 |
| 2021-06-01 | 2021-05-28 | 62.292 | 61,164 | -21 | 0.47% | 3,810,007 |
| 2021-05-28 | 2021-05-26 | 62.292 | 61,185 | -496 | 0.47% | 3,811,316 |
| 2021-05-27 | 2021-05-25 | 63.250 | 61,681 | -26 | 0.47% | 3,901,323 |
| 2021-05-26 | 2021-05-24 | 67.083 | 61,707 | +235 | 0.47% | 4,139,511 |
| 2021-05-25 | 2021-05-21 | 60.375 | 61,472 | -261 | 0.47% | 3,711,372 |
| 2021-05-21 | 2021-05-18 | 60.375 | 61,733 | -2,207 | 0.47% | 3,727,130 |
| 2021-05-20 | 2021-05-17 | 61.333 | 63,940 | +1,645 | 0.49% | 3,921,653 |
| 2021-05-17 | 2021-05-13 | 61.333 | 62,295 | +235 | 0.48% | 3,820,760 |
| 2021-05-12 | 2021-05-10 | 62.292 | 62,060 | -73 | 0.48% | 3,865,821 |
| 2021-04-28 | 2021-04-26 | 67.083 | 62,133 | -26 | 0.48% | 4,168,089 |
| 2021-04-26 | 2021-04-22 | 72.833 | 62,159 | -3,297 | 0.48% | 4,527,247 |
| 2021-04-16 | 2021-04-14 | 67.083 | 65,456 | -131 | 1.00% | 4,391,007 |
| 2021-04-15 | 2021-04-13 | 67.083 | 65,587 | -1,984 | 1.01% | 4,399,795 |
| 2021-04-14 | 2021-04-12 | 65.167 | 67,571 | -323 | 1.04% | 4,403,377 |
| 2021-04-13 | 2021-04-09 | 62.292 | 67,894 | -4,722 | 1.04% | 4,229,230 |
| 2021-04-12 | 2021-04-08 | 70.917 | 72,616 | -9,070 | 1.11% | 5,149,685 |
| 2021-04-09 | 2021-04-07 | 73.792 | 81,686 | -8,124 | 1.25% | 6,027,746 |
| 2021-04-08 | 2021-04-01 | 70.917 | 89,810 | -7,723 | 1.38% | 6,369,026 |
| 2021-04-07 | 2021-03-31 | 73.792 | 97,533 | -10,518 | 1.50% | 7,197,123 |
| 2021-04-01 | 2021-03-30 | 78.583 | 108,051 | -9,131 | 1.66% | 8,491,008 |
| 2021-03-31 | 2021-03-29 | 82.417 | 117,182 | -2,702 | 1.80% | 9,657,750 |
| 2021-03-30 | 2021-03-26 | 85.292 | 119,884 | -1,050 | 1.84% | 10,225,106 |
| 2021-03-29 | 2021-03-25 | 73.792 | 120,934 | +3,731 | 1.85% | 8,923,921 |
| 2021-03-24 | 2021-03-22 | 71.875 | 117,203 | -3,842 | 1.80% | 8,423,966 |
| 2021-03-23 | 2021-03-19 | 74.750 | 121,045 | +3,606 | 1.86% | 9,048,114 |
| 2021-03-22 | 2021-03-18 | 59.417 | 117,439 | -27 | 1.80% | 6,977,834 |
| 2021-03-18 | 2021-03-16 | 36.800 | 117,466 | -52 | 1.80% | 4,322,749 |
| 2021-03-16 | 2021-03-12 | 40.825 | 117,518 | -485 | 1.80% | 4,797,672 |
| 2021-03-02 | 2021-02-26 | 44.083 | 118,003 | +506 | 1.81% | 5,201,966 |
| 2021-02-23 | 2021-02-19 | 43.317 | 117,497 | +1,566 | 1.80% | 5,089,578 |
| 2021-02-17 | 2021-02-11 | 32.008 | 115,931 | -4 | 1.78% | 3,710,758 |
| 2021-02-10 | 2021-02-08 | 28.367 | 115,935 | -5 | 1.78% | 3,288,689 |
| 2021-02-04 | 2021-02-02 | 28.367 | 115,940 | -209 | 1.78% | 3,288,831 |
| 2021-01-26 | 2021-01-22 | 27.983 | 116,149 | -52 | 1.78% | 3,250,236 |
| 2021-01-25 | 2021-01-21 | 27.600 | 116,201 | +261 | 1.78% | 3,207,148 |
| 2021-01-21 | 2021-01-19 | 27.408 | 115,940 | -657 | 1.78% | 3,177,722 |
| 2021-01-20 | 2021-01-18 | 29.133 | 116,597 | +1,304 | 1.79% | 3,396,859 |
| 2021-01-18 | 2021-01-14 | 28.750 | 115,293 | +1,043 | 1.77% | 3,314,674 |
| 2021-01-15 | 2021-01-13 | 28.750 | 114,250 | -142 | 1.75% | 3,284,687 |
| 2021-01-14 | 2021-01-12 | 28.750 | 114,392 | +970 | 1.75% | 3,288,770 |
| 2021-01-13 | 2021-01-11 | 27.600 | 113,422 | -54 | 1.74% | 3,130,447 |
| 2021-01-07 | 2021-01-05 | 27.983 | 113,476 | +642 | 1.74% | 3,175,437 |
| 2021-01-06 | 2021-01-04 | 28.942 | 112,834 | -93 | 1.73% | 3,265,604 |
| 2020-12-14 | 2020-12-10 | 31.050 | 112,927 | -47 | 1.73% | 3,506,383 |
| 2020-12-07 | 2020-12-03 | 33.158 | 112,974 | -1 | 1.73% | 3,746,030 |
| 2020-12-04 | 2020-12-02 | 32.583 | 112,975 | -245 | 1.73% | 3,681,102 |
| 2020-12-03 | 2020-12-01 | 31.817 | 113,220 | -78 | 1.74% | 3,602,283 |
| 2020-12-02 | 2020-11-30 | 33.542 | 113,298 | -52 | 1.74% | 3,800,204 |
| 2020-12-01 | 2020-11-27 | 34.883 | 113,350 | -6 | 1.74% | 3,954,026 |
| 2020-11-30 | 2020-11-26 | 33.158 | 113,356 | -67 | 1.74% | 3,758,696 |
| 2020-11-26 | 2020-11-24 | 32.775 | 113,423 | +52 | 1.74% | 3,717,439 |
| 2020-11-24 | 2020-11-20 | 37.758 | 113,371 | -115 | 1.74% | 4,280,700 |
| 2020-11-20 | 2020-11-18 | 37.375 | 113,486 | -82 | 1.74% | 4,241,539 |
| 2020-11-19 | 2020-11-17 | 38.142 | 113,568 | -40 | 1.74% | 4,331,673 |
| 2020-11-16 | 2020-11-12 | 39.292 | 113,608 | -274 | 1.74% | 4,463,848 |
| 2020-11-13 | 2020-11-11 | 38.333 | 113,882 | -819 | 1.75% | 4,365,477 |
| 2020-11-12 | 2020-11-10 | 38.525 | 114,701 | -1,028 | 1.76% | 4,418,856 |
| 2020-11-10 | 2020-11-06 | 43.892 | 115,729 | -198 | 1.78% | 5,079,539 |
| 2020-11-06 | 2020-11-04 | 43.508 | 115,927 | -428 | 1.78% | 5,043,791 |
| 2020-11-05 | 2020-11-03 | 43.508 | 116,355 | -29 | 1.78% | 5,062,412 |
| 2020-11-04 | 2020-11-02 | 44.083 | 116,384 | -6,511 | 1.79% | 5,130,595 |
| 2020-11-03 | 2020-10-30 | 45.042 | 122,895 | -17 | 1.88% | 5,535,396 |
| 2020-11-02 | 2020-10-29 | 46.000 | 122,912 | -1,503 | 1.89% | 5,653,952 |
| 2020-10-30 | 2020-10-28 | 46.192 | 124,415 | -1,523 | 1.91% | 5,746,936 |
| 2020-10-29 | 2020-10-27 | 46.383 | 125,938 | -230 | 1.93% | 5,841,424 |
| 2020-10-19 | 2020-10-15 | 48.875 | 126,168 | +339 | 1.94% | 6,166,461 |
| 2020-10-15 | 2020-10-12 | 47.917 | 125,829 | -939 | 1.93% | 6,029,306 |
| 2020-10-09 | 2020-10-07 | 53.667 | 126,768 | +939 | 1.94% | 6,803,216 |
| 2020-10-08 | 2020-10-06 | 47.533 | 125,829 | -1,155 | 1.93% | 5,981,072 |
| 2020-10-07 | 2020-10-05 | 44.083 | 126,984 | -366 | 1.95% | 5,597,878 |
| 2020-09-29 | 2020-09-25 | 49.833 | 127,350 | -85 | 1.95% | 6,346,275 |
| 2020-09-24 | 2020-09-22 | 63.250 | 127,435 | +1,516 | 1.95% | 8,060,264 |
| 2020-09-23 | 2020-09-21 | 65.167 | 125,919 | -340 | 1.93% | 8,205,721 |
| 2020-09-11 | 2020-09-09 | 46.958 | 126,259 | -136 | 1.94% | 5,928,912 |
| 2020-09-07 | 2020-09-03 | 52.708 | 126,395 | -78 | 1.94% | 6,662,070 |
| 2020-09-04 | 2020-09-02 | 58.458 | 126,473 | +78 | 1.94% | 7,393,401 |
| 2020-03-17 | 2020-03-13 | 115.000 | 126,395 | +3 | 1.94% | 14,535,425 |
| 2020-01-30 | 2020-01-24 | 115.000 | 126,392 | +7,643 | 1.94% | 14,535,080 |
| 2019-12-30 | 2019-12-24 | 115.000 | 118,749 | +105 | 1.82% | 13,656,135 |
| 2019-12-04 | 2019-12-02 | 115.000 | 118,644 | -3,199 | 1.82% | 13,644,060 |
| 2019-09-27 | 2019-09-25 | 115.000 | 121,843 | -69 | 1.87% | 14,011,945 |
| 2019-09-20 | 2019-09-18 | 115.000 | 121,912 | +1,552 | 1.87% | 14,019,880 |
| 2019-08-29 | 2019-08-27 | 115.000 | 120,360 | -9 | 1.85% | 13,841,400 |
| 2019-08-16 | 2019-08-14 | 115.000 | 120,369 | +2,398 | 1.85% | 13,842,435 |
| 2019-06-24 | 2019-06-20 | 115.000 | 117,971 | +58 | 1.81% | 13,566,665 |
| 2019-05-14 | 2019-05-09 | 115.000 | 117,913 | -595 | 1.81% | 13,559,995 |
| 2019-02-15 | 2019-02-13 | 115.000 | 118,508 | +261 | 1.82% | 13,628,420 |
| 2018-03-15 | 2018-03-13 | 115.000 | 118,247 | +190 | 1.81% | 13,598,405 |
| 2018-01-17 | 2018-01-15 | 115.000 | 118,057 | +24,961 | 1.81% | 13,576,555 |
| 2018-01-16 | 2018-01-12 | 115.000 | 93,096 | +18,366 | 1.43% | 10,706,040 |
| 2017-05-08 | 2017-05-04 | 115.000 | 74,730 | +2,957 | 1.15% | 8,593,950 |
| 2016-09-30 | 2016-09-28 | 115.000 | 71,773 | +522 | 1.10% | 8,253,895 |
| 2016-09-14 | 2016-09-12 | 120.750 | 71,251 | -209 | 1.09% | 8,603,558 |
| 2016-08-05 | 2016-08-03 | 124.583 | 71,460 | -52 | 1.10% | 8,902,725 |
| 2016-07-07 | 2016-07-05 | 149.500 | 71,512 | +320 | 1.10% | 10,691,044 |
| 2016-06-28 | 2016-06-24 | 149.500 | 71,192 | +320 | 1.09% | 10,643,204 |
| 2016-06-24 | 2016-06-22 | 122.667 | 70,872 | -5 | 1.09% | 8,693,632 |
| 2016-06-23 | 2016-06-21 | 120.750 | 70,877 | +8 | 1.09% | 8,558,398 |
| 2016-06-10 | 2016-06-07 | 115.000 | 70,869 | -5 | 1.09% | 8,149,935 |
| 2016-06-08 | 2016-06-06 | 115.000 | 70,874 | -131 | 1.09% | 8,150,510 |
| 2016-06-07 | 2016-06-03 | 113.083 | 71,005 | +134 | 1.09% | 8,029,482 |
| 2016-06-06 | 2016-06-02 | 113.083 | 70,871 | -5,008 | 1.09% | 8,014,329 |
| 2016-05-31 | 2016-05-27 | 101.583 | 75,879 | -3,913 | 1.16% | 7,708,042 |
| 2016-05-26 | 2016-05-24 | 99.667 | 79,792 | +3,652 | 1.22% | 7,952,603 |
| 2016-05-18 | 2016-05-16 | 111.167 | 76,140 | -68 | 1.17% | 8,464,230 |
| 2016-05-17 | 2016-05-13 | 111.167 | 76,208 | +5,218 | 1.17% | 8,471,789 |
| 2016-05-05 | 2016-05-03 | 109.250 | 70,990 | -26 | 1.09% | 7,755,657 |
| 2016-05-04 | 2016-04-29 | 109.250 | 71,016 | +52 | 1.09% | 7,758,498 |
| 2016-04-29 | 2016-04-27 | 111.167 | 70,964 | -63 | 1.09% | 7,888,831 |
| 2016-04-19 | 2016-04-15 | 126.500 | 71,027 | -4,695 | 1.09% | 8,984,915 |
| 2016-04-08 | 2016-04-06 | 105.417 | 75,722 | -53 | 1.16% | 7,982,361 |
| 2016-03-24 | 2016-03-22 | 99.667 | 75,775 | +522 | 1.16% | 7,552,242 |
| 2016-03-15 | 2016-03-11 | 101.583 | 75,253 | +104 | 1.15% | 7,644,451 |
| 2016-03-11 | 2016-03-09 | 103.500 | 75,149 | +559 | 1.15% | 7,777,921 |
| 2016-03-01 | 2016-02-26 | 115.000 | 74,590 | -1,044 | 1.14% | 8,577,850 |
| 2016-01-28 | 2016-01-26 | 95.833 | 75,634 | +1,565 | 1.16% | 7,248,258 |
| 2016-01-18 | 2016-01-14 | 109.250 | 74,069 | +1,044 | 1.14% | 8,092,038 |
| 2016-01-14 | 2016-01-12 | 124.583 | 73,025 | +1,043 | 1.12% | 9,097,698 |
| 2016-01-12 | 2016-01-08 | 145.667 | 71,982 | +1,033 | 1.10% | 10,485,378 |
| 2016-01-08 | 2016-01-06 | 161.000 | 70,949 | +1,044 | 1.09% | 11,422,789 |
| 2015-12-30 | 2015-12-28 | 187.833 | 69,905 | -1,044 | 1.07% | 13,130,489 |
| 2015-12-17 | 2015-12-15 | 161.000 | 70,949 | +1,044 | 1.09% | 11,422,789 |
| 2015-12-16 | 2015-12-14 | 155.250 | 69,905 | +569 | 1.07% | 10,852,751 |
| 2015-12-15 | 2015-12-11 | 155.250 | 69,336 | -94 | 1.06% | 10,764,414 |
| 2015-12-14 | 2015-12-10 | 162.917 | 69,430 | +521 | 1.06% | 11,311,304 |
| 2015-12-07 | 2015-12-03 | 178.250 | 68,909 | +522 | 1.06% | 12,283,029 |
| 2015-11-11 | 2015-11-09 | 205.083 | 68,387 | +94 | 1.05% | 14,025,034 |
| 2015-10-09 | 2015-10-07 | 193.583 | 68,293 | -83 | 1.05% | 13,220,387 |
| 2015-09-15 | 2015-09-11 | 212.750 | 68,376 | +1,043 | 1.05% | 14,546,994 |
| 2015-08-27 | 2015-08-25 | 218.500 | 67,333 | -417 | 1.03% | 14,712,260 |
| 2015-07-10 | 2015-07-08 | 201.250 | 67,750 | +521 | 1.04% | 13,634,687 |
| 2015-07-07 | 2015-07-03 | 295.167 | 67,229 | -521 | 1.03% | 19,843,760 |
| 2015-06-10 | 2015-06-08 | 281.750 | 67,750 | +2 | 1.04% | 19,088,562 |
| 2015-06-09 | 2015-06-05 | 260.667 | 67,748 | -104 | 1.04% | 17,659,645 |
| 2015-06-03 | 2015-06-01 | 249.167 | 67,852 | +104 | 1.04% | 16,906,457 |
| 2015-06-01 | 2015-05-28 | 262.583 | 67,748 | -139 | 1.04% | 17,789,496 |
| 2015-05-27 | 2015-05-22 | 274.083 | 67,887 | -3,975 | 1.04% | 18,606,695 |
| 2015-05-26 | 2015-05-21 | 281.750 | 71,862 | -4,266 | 1.10% | 20,247,118 |
| 2015-05-22 | 2015-05-20 | 277.917 | 76,128 | -15,652 | 1.17% | 21,157,240 |
| 2015-05-21 | 2015-05-19 | 268.333 | 91,780 | +104 | 1.41% | 24,627,633 |
| 2015-05-19 | 2015-05-15 | 245.333 | 91,676 | -18,866 | 1.41% | 22,491,179 |
| 2015-05-18 | 2015-05-14 | 201.250 | 110,542 | -7,252 | 1.70% | 22,246,577 |
| 2015-05-15 | 2015-05-13 | 193.583 | 117,794 | -3,173 | 1.81% | 22,802,955 |
| 2015-04-20 | 2015-04-16 | 162.917 | 120,967 | +314 | 1.86% | 19,707,540 |
| 2015-04-16 | 2015-04-14 | 185.917 | 120,653 | -3,183 | 1.85% | 22,431,404 |
| 2015-04-15 | 2015-04-13 | 189.750 | 123,836 | -7,096 | 1.90% | 23,497,881 |
| 2015-04-13 | 2015-04-09 | 149.500 | 130,932 | -1,508 | 2.01% | 19,574,334 |
| 2015-04-02 | 2015-03-31 | 120.750 | 132,440 | -57 | 2.03% | 15,992,130 |
| 2015-04-01 | 2015-03-30 | 124.583 | 132,497 | +57 | 2.03% | 16,506,918 |
| 2015-03-24 | 2015-03-20 | 126.500 | 132,440 | +84 | 2.03% | 16,753,660 |
| 2015-03-23 | 2015-03-19 | 136.083 | 132,356 | +83 | 2.03% | 18,011,446 |
| 2015-03-20 | 2015-03-18 | 136.083 | 132,273 | +26,755 | 2.03% | 18,000,151 |
| 2015-03-19 | 2015-03-17 | 141.833 | 105,518 | +84 | 1.62% | 14,965,970 |
| 2015-03-18 | 2015-03-16 | 139.917 | 105,434 | +83 | 1.62% | 14,751,974 |
| 2015-03-17 | 2015-03-13 | 138.000 | 105,351 | +84 | 1.62% | 14,538,438 |
| 2015-03-16 | 2015-03-12 | 138.000 | 105,267 | +146 | 1.61% | 14,526,846 |
| 2015-03-13 | 2015-03-11 | 136.083 | 105,121 | +146 | 1.61% | 14,305,216 |
| 2015-03-12 | 2015-03-10 | 155.250 | 104,975 | +146 | 1.61% | 16,297,369 |
| 2015-03-11 | 2015-03-09 | 155.250 | 104,829 | +146 | 1.61% | 16,274,702 |
| 2015-03-10 | 2015-03-06 | 157.167 | 104,683 | +146 | 1.61% | 16,452,678 |
| 2015-03-09 | 2015-03-05 | 159.083 | 104,537 | +146 | 1.60% | 16,630,094 |
| 2015-03-06 | 2015-03-04 | 157.167 | 104,391 | +136 | 1.60% | 16,406,785 |
| 2015-03-05 | 2015-03-03 | 166.750 | 104,255 | +135 | 1.60% | 17,384,521 |
| 2015-03-04 | 2015-03-02 | 166.750 | 104,120 | +147 | 1.60% | 17,362,010 |
| 2015-03-02 | 2015-02-26 | 168.667 | 103,973 | +151 | 1.59% | 17,536,779 |
| 2015-02-24 | 2015-02-18 | 172.500 | 103,822 | +167 | 1.59% | 17,909,295 |
| 2015-02-16 | 2015-02-12 | 161.000 | 103,655 | -172 | 1.59% | 16,688,455 |
| 2015-02-13 | 2015-02-11 | 159.083 | 103,827 | -53 | 1.59% | 16,517,145 |
| 2015-02-12 | 2015-02-10 | 159.083 | 103,880 | +126 | 1.59% | 16,525,577 |
| 2015-02-11 | 2015-02-09 | 153.333 | 103,754 | +135 | 1.59% | 15,908,947 |
| 2015-02-04 | 2015-02-02 | 143.750 | 103,619 | -10 | 1.59% | 14,895,231 |
| 2015-01-14 | 2015-01-12 | 191.667 | 103,629 | -557 | 1.59% | 19,862,225 |
| 2015-01-13 | 2015-01-09 | 189.750 | 104,186 | -135 | 1.60% | 19,769,293 |
| 2015-01-12 | 2015-01-08 | 193.583 | 104,321 | -89 | 1.60% | 20,194,807 |
| 2015-01-09 | 2015-01-07 | 195.500 | 104,410 | -167 | 1.60% | 20,412,155 |
| 2015-01-08 | 2015-01-06 | 189.750 | 104,577 | +329 | 1.60% | 19,843,486 |
| 2015-01-07 | 2015-01-05 | 195.500 | 104,248 | -141 | 1.60% | 20,380,484 |
| 2015-01-06 | 2015-01-02 | 178.250 | 104,389 | -89 | 1.60% | 18,607,339 |
| 2014-12-30 | 2014-12-24 | 139.917 | 104,478 | +198 | 1.60% | 14,618,213 |
| 2014-12-23 | 2014-12-19 | 134.167 | 104,280 | +63 | 1.60% | 13,990,900 |
| 2014-12-18 | 2014-12-16 | 143.750 | 104,217 | +62 | 1.60% | 14,981,194 |
| 2014-12-17 | 2014-12-15 | 143.750 | 104,155 | -1,826 | 1.60% | 14,972,281 |
| 2014-12-16 | 2014-12-12 | 149.500 | 105,981 | +1,826 | 1.63% | 15,844,159 |
| 2014-12-15 | 2014-12-11 | 166.750 | 104,155 | +53 | 1.60% | 17,367,846 |
| 2014-12-12 | 2014-12-10 | 166.750 | 104,102 | +47 | 1.60% | 17,359,008 |
| 2014-12-11 | 2014-12-09 | 170.583 | 104,055 | +104 | 1.60% | 17,750,049 |
| 2014-12-10 | 2014-12-08 | 172.500 | 103,951 | +57 | 1.59% | 17,931,547 |
| 2014-12-09 | 2014-12-05 | 168.667 | 103,894 | +84 | 1.59% | 17,523,455 |
| 2014-12-03 | 2014-12-01 | 189.750 | 103,810 | -157 | 1.59% | 19,697,947 |
| 2014-11-24 | 2014-11-20 | 228.083 | 103,967 | +157 | 1.59% | 23,713,140 |
| 2014-11-19 | 2014-11-17 | 210.833 | 103,810 | +31,760 | 1.59% | 21,886,608 |
| 2014-11-18 | 2014-11-14 | 199.333 | 72,050 | +114 | 1.11% | 14,361,967 |
| 2014-11-17 | 2014-11-13 | 199.333 | 71,936 | -3,391 | 1.10% | 14,339,243 |
| 2014-11-14 | 2014-11-12 | 205.083 | 75,327 | +2,087 | 1.16% | 15,448,312 |
| 2014-11-13 | 2014-11-11 | 220.417 | 73,240 | +1,304 | 1.12% | 16,143,317 |
| 2014-11-12 | 2014-11-10 | 243.417 | 71,936 | -782 | 1.10% | 17,510,421 |
| 2014-11-07 | 2014-11-05 | 256.833 | 72,718 | -78 | 1.12% | 18,676,406 |
| 2014-11-04 | 2014-10-31 | 266.417 | 72,796 | -105 | 1.12% | 19,394,068 |
| 2014-10-24 | 2014-10-22 | 276.000 | 72,901 | -5 | 1.12% | 20,120,676 |
| 2014-10-23 | 2014-10-21 | 285.583 | 72,906 | -104 | 1.12% | 20,820,738 |
| 2014-10-22 | 2014-10-20 | 289.417 | 73,010 | -178 | 1.12% | 21,130,311 |
| 2014-10-21 | 2014-10-17 | 291.333 | 73,188 | +240 | 1.12% | 21,322,104 |
| 2014-10-20 | 2014-10-16 | 293.250 | 72,948 | -80 | 1.12% | 21,392,001 |
| 2014-10-15 | 2014-10-13 | 304.750 | 73,028 | +42 | 1.12% | 22,255,283 |
| 2014-10-08 | 2014-10-06 | 322.000 | 72,986 | -73 | 1.12% | 23,501,492 |
| 2014-10-06 | 2014-09-30 | 308.583 | 73,059 | +5 | 1.12% | 22,544,790 |
| 2014-09-22 | 2014-09-18 | 325.833 | 73,054 | -94 | 1.12% | 23,803,428 |
| 2014-09-18 | 2014-09-16 | 339.250 | 73,148 | +1,948 | 1.12% | 24,815,459 |
| 2014-09-17 | 2014-09-15 | 341.167 | 71,200 | -36 | 1.09% | 24,291,067 |
| 2014-09-12 | 2014-09-10 | 329.667 | 71,236 | -167 | 1.09% | 23,484,135 |
| 2014-09-10 | 2014-09-05 | 323.917 | 71,403 | -37 | 1.10% | 23,128,622 |
| 2014-09-08 | 2014-09-04 | 325.833 | 71,440 | +69,896 | 1.10% | 23,277,533 |
| 2014-09-03 | 2014-09-01 | 316.250 | 1,544 | -11 | 0.02% | 488,290 |
| 2014-09-02 | 2014-08-29 | 316.250 | 1,555 | +1,555 | 0.02% | 491,769 |
| 2014-08-01 | 2014-07-30 | 320.083 | 0 | -381 | ||
| 2014-07-30 | 2014-07-28 | 322.000 | 381 | -23,244 | 0.01% | 122,682 |
| 2014-07-25 | 2014-07-23 | 325.833 | 23,625 | -21 | 0.36% | 7,697,812 |
| 2014-07-24 | 2014-07-22 | 345.000 | 23,646 | -26 | 0.36% | 8,157,870 |
| 2014-07-23 | 2014-07-21 | 333.500 | 23,672 | -31 | 0.36% | 7,894,612 |
| 2014-07-22 | 2014-07-18 | 339.250 | 23,703 | -21 | 0.36% | 8,041,243 |
| 2014-07-17 | 2014-07-15 | 339.250 | 23,724 | -26 | 0.36% | 8,048,367 |
| 2014-07-15 | 2014-07-11 | 331.583 | 23,750 | +26 | 0.36% | 7,875,104 |
| 2014-07-14 | 2014-07-10 | 333.500 | 23,724 | -26 | 0.36% | 7,911,954 |
| 2014-06-12 | 2014-06-10 | 339.250 | 23,750 | -209 | 0.36% | 8,057,187 |
| 2014-05-13 | 2014-05-09 | 310.500 | 23,959 | +209 | 0.37% | 7,439,269 |
| 2014-05-12 | 2014-05-08 | 314.333 | 23,750 | -157 | 0.36% | 7,465,417 |
| 2014-05-08 | 2014-05-05 | 304.750 | 23,907 | +157 | 0.37% | 7,285,658 |
| 2014-05-07 | 2014-05-02 | 314.333 | 23,750 | -1,304 | 0.36% | 7,465,417 |
| 2014-05-05 | 2014-04-30 | 308.583 | 25,054 | +1,304 | 0.38% | 7,731,247 |
| 2014-04-28 | 2014-04-24 | 320.083 | 23,750 | -68 | 0.36% | 7,601,979 |
| 2014-04-23 | 2014-04-17 | 322.000 | 23,818 | +68 | 0.37% | 7,669,396 |
| 2014-03-10 | 2014-03-06 | 356.500 | 23,750 | -52 | 0.36% | 8,466,875 |
| 2014-03-05 | 2014-03-03 | 368.000 | 23,802 | +52 | 0.37% | 8,759,136 |
| 2014-03-04 | 2014-02-28 | 360.333 | 23,750 | -2,744 | 0.36% | 8,557,917 |
| 2014-03-03 | 2014-02-27 | 343.083 | 26,494 | +2,734 | 0.41% | 9,089,650 |
| 2014-02-14 | 2014-02-12 | 358.417 | 23,760 | -10,002 | 0.36% | 8,515,980 |
| 2014-02-13 | 2014-02-11 | 354.583 | 33,762 | -68 | 0.52% | 11,971,442 |
| 2014-02-12 | 2014-02-10 | 362.250 | 33,830 | +9,996 | 0.52% | 12,254,917 |
| 2014-02-11 | 2014-02-07 | 387.167 | 23,834 | +126 | 0.37% | 9,227,730 |
| 2014-02-07 | 2014-02-05 | 391.000 | 23,708 | +3 | 0.36% | 9,269,828 |
| 2014-02-05 | 2014-01-30 | 394.833 | 23,705 | -1,429 | 0.36% | 9,359,524 |
| 2014-01-29 | 2014-01-27 | 406.333 | 25,134 | +469 | 0.39% | 10,212,782 |
| 2014-01-28 | 2014-01-24 | 419.750 | 24,665 | +152 | 0.38% | 10,353,134 |
| 2014-01-27 | 2014-01-23 | 427.417 | 24,513 | +3,260 | 0.38% | 10,477,265 |
| 2014-01-23 | 2014-01-21 | 427.417 | 21,253 | +835 | 0.33% | 9,083,886 |
| 2014-01-22 | 2014-01-20 | 431.250 | 20,418 | +2,129 | 0.31% | 8,805,262 |
| 2014-01-21 | 2014-01-17 | 437.000 | 18,289 | +3,543 | 0.28% | 7,992,293 |
| 2014-01-20 | 2014-01-16 | 446.583 | 14,746 | +37 | 0.23% | 6,585,318 |
| 2014-01-17 | 2014-01-15 | 448.500 | 14,709 | +2,191 | 0.23% | 6,596,986 |
| 2014-01-15 | 2014-01-13 | 456.167 | 12,518 | +5 | 0.19% | 5,710,294 |
| 2014-01-14 | 2014-01-10 | 446.583 | 12,513 | +11 | 0.19% | 5,588,097 |
| 2014-01-08 | 2014-01-06 | 448.500 | 12,502 | -2,140 | 0.19% | 5,607,147 |
| 2014-01-07 | 2014-01-03 | 404.417 | 14,642 | +11 | 0.22% | 5,921,469 |
| 2014-01-06 | 2014-01-02 | 396.750 | 14,631 | +3 | 0.22% | 5,804,849 |
| 2014-01-03 | 2013-12-31 | 408.250 | 14,628 | +5 | 0.22% | 5,971,881 |
| 2013-12-30 | 2013-12-24 | 419.750 | 14,623 | -21 | 0.23% | 6,138,004 |
| 2013-12-27 | 2013-12-20 | 435.083 | 14,644 | +4,096 | 0.23% | 6,371,360 |
| 2013-12-23 | 2013-12-19 | 435.083 | 10,548 | +3,172 | 0.16% | 4,589,259 |
| 2013-12-20 | 2013-12-18 | 444.667 | 7,376 | +720 | 0.11% | 3,279,861 |
| 2013-12-19 | 2013-12-17 | 444.667 | 6,656 | +1,481 | 0.10% | 2,959,701 |
| 2013-12-18 | 2013-12-16 | 454.250 | 5,175 | +1,618 | 0.08% | 2,350,744 |
| 2013-12-17 | 2013-12-13 | 450.417 | 3,557 | +1,727 | 0.06% | 1,602,132 |
| 2013-12-06 | 2013-12-04 | 481.083 | 1,830 | -42 | 0.03% | 880,382 |
| 2013-12-05 | 2013-12-03 | 471.500 | 1,872 | -360 | 0.03% | 882,648 |
| 2013-12-03 | 2013-11-29 | 473.417 | 2,232 | -329 | 0.03% | 1,056,666 |
| 2013-12-02 | 2013-11-28 | 479.167 | 2,561 | -271 | 0.04% | 1,227,146 |
| 2013-11-18 | 2013-11-14 | 527.083 | 2,832 | +2,389 | 0.04% | 1,492,700 |
| 2013-11-14 | 2013-11-12 | 511.132 | 443 | -10 | 0.01% | 226,431 |
| 2013-11-13 | 2013-11-11 | 516.749 | 453 | +453 | 0.01% | 234,087 |
| 2013-11-08 | 2013-11-06 | 550.450 | 0 | -336 | ||
| 2013-10-28 | 2013-10-24 | 542.961 | 336 | +336 | 0.01% | 182,435 |
| 2013-10-25 | 2013-10-23 | 542.961 | 0 | -3 | ||
| 2013-10-24 | 2013-10-22 | 531.727 | 3 | -3,104 | 0.00% | 1,595 |
| 2013-10-22 | 2013-10-18 | 522.366 | 3,107 | -3,167 | 0.05% | 1,622,990 |
| 2013-10-21 | 2013-10-17 | 524.238 | 6,274 | +3,167 | 0.10% | 3,289,068 |
| 2013-10-16 | 2013-10-11 | 529.855 | 3,107 | +54 | 0.05% | 1,646,258 |
| 2013-10-07 | 2013-10-03 | 499.898 | 3,053 | +1,458 | 0.05% | 1,526,189 |
| 2013-10-04 | 2013-10-02 | 496.154 | 1,595 | +1,026 | 0.02% | 791,365 |
| 2013-09-27 | 2013-09-25 | 527.982 | 569 | -10 | 0.01% | 300,422 |
| 2013-09-26 | 2013-09-24 | 529.855 | 579 | +10 | 0.01% | 306,786 |
| 2013-09-13 | 2013-09-11 | 526.110 | 569 | +444 | 0.01% | 299,357 |
| 2013-09-02 | 2013-08-29 | 537.344 | 125 | +32 | 0.00% | 67,168 |
| 2013-08-30 | 2013-08-28 | 531.727 | 93 | +2 | 0.00% | 49,451 |
| 2013-08-29 | 2013-08-27 | 526.110 | 91 | +91 | 0.00% | 47,876 |
| 2013-08-23 | 2013-08-21 | 514.876 | 0 | -3,060 | ||
| 2013-08-22 | 2013-08-20 | 486.792 | 3,060 | -6 | 0.05% | 1,489,584 |
| 2013-08-21 | 2013-08-19 | 469.942 | 3,066 | +3,066 | 0.05% | 1,440,841 |
| 2013-08-16 | 2013-08-13 | 447.474 | 0 | -1,149 | ||
| 2013-08-15 | 2013-08-12 | 451.219 | 1,149 | -1,334 | 0.02% | 518,451 |
| 2013-08-12 | 2013-08-08 | 449.347 | 2,483 | +1,319 | 0.04% | 1,115,728 |
| 2013-08-09 | 2013-08-07 | 449.347 | 1,164 | -567 | 0.02% | 523,040 |
| 2013-08-08 | 2013-08-06 | 449.347 | 1,731 | +27 | 0.03% | 777,819 |
| 2013-08-07 | 2013-08-05 | 456.836 | 1,704 | +1,565 | 0.03% | 778,448 |
| 2013-07-31 | 2013-07-29 | 481.175 | 139 | -43 | 0.00% | 66,883 |
| 2013-07-30 | 2013-07-26 | 498.026 | 182 | +43 | 0.00% | 90,641 |
| 2013-07-25 | 2013-07-23 | 498.026 | 139 | +75 | 0.00% | 69,226 |
| 2013-07-23 | 2013-07-19 | 486.792 | 64 | +64 | 0.00% | 31,155 |
| 2013-07-10 | 2013-07-08 | 490.537 | 0 | -5 | ||
| 2013-07-08 | 2013-07-04 | 501.770 | 5 | -38 | 0.00% | 2,509 |
| 2013-07-05 | 2013-07-03 | 507.387 | 43 | +22 | 0.00% | 21,818 |
| 2013-07-04 | 2013-07-02 | 513.004 | 21 | +21 | 0.00% | 10,773 |
| 2013-06-26 | 2013-06-24 | 503.643 | 0 | -3,600 | ||
| 2013-06-25 | 2013-06-21 | 516.749 | 3,600 | +983 | 0.05% | 1,860,295 |
| 2013-06-21 | 2013-06-19 | 520.493 | 2,617 | -21 | 0.04% | 1,362,131 |
| 2013-06-19 | 2013-06-17 | 533.599 | 2,638 | +2,034 | 0.04% | 1,407,635 |
| 2013-06-18 | 2013-06-14 | 535.471 | 604 | -138 | 0.01% | 323,425 |
| 2013-06-13 | 2013-06-10 | 548.577 | 742 | -2,719 | 0.01% | 407,044 |
| 2013-06-11 | 2013-06-07 | 526.110 | 3,461 | -1,715 | 0.05% | 1,820,867 |
| 2013-06-10 | 2013-06-06 | 531.727 | 5,176 | -164 | 0.08% | 2,752,219 |
| 2013-06-07 | 2013-06-05 | 533.599 | 5,340 | +4,476 | 0.08% | 2,849,420 |
| 2013-06-06 | 2013-06-04 | 544.833 | 864 | +277 | 0.01% | 470,736 |
| 2013-06-05 | 2013-06-03 | 559.811 | 587 | -1 | 0.01% | 328,609 |
| 2013-06-04 | 2013-05-31 | 623.469 | 588 | -16 | 0.01% | 366,600 |
| 2013-06-03 | 2013-05-30 | 619.724 | 604 | -16 | 0.01% | 374,313 |
| 2013-05-30 | 2013-05-28 | 617.852 | 620 | +32 | 0.01% | 383,068 |
| 2013-05-28 | 2013-05-24 | 606.618 | 588 | -32 | 0.01% | 356,691 |
| 2013-05-23 | 2013-05-21 | 615.979 | 620 | +6 | 0.01% | 381,907 |
| 2013-05-22 | 2013-05-20 | 625.341 | 614 | +598 | 0.01% | 383,959 |
| 2013-05-21 | 2013-05-16 | 621.596 | 16 | +16 | 0.00% | 9,946 |
| 2013-05-14 | 2013-05-10 | 623.469 | 0 | -21 | ||
| 2013-05-13 | 2013-05-09 | 636.574 | 21 | -16 | 0.00% | 13,368 |
| 2013-05-10 | 2013-05-08 | 625.341 | 37 | +37 | 0.00% | 23,138 |
| 2013-05-09 | 2013-05-07 | 615.979 | 0 | -48 | ||
| 2013-05-08 | 2013-05-06 | 621.596 | 48 | +32 | 0.00% | 29,837 |
| 2013-05-03 | 2013-04-30 | 617.852 | 16 | +16 | 0.00% | 9,886 |
| 2013-04-22 | 2013-04-18 | 602.873 | 0 | -2,812 | ||
| 2013-04-19 | 2013-04-17 | 608.490 | 2,812 | +118 | 0.04% | 1,711,075 |
| 2013-04-18 | 2013-04-16 | 589.768 | 2,694 | +272 | 0.04% | 1,588,834 |
| 2013-04-17 | 2013-04-15 | 601.001 | 2,422 | +2,259 | 0.04% | 1,455,625 |
| 2013-04-10 | 2013-04-08 | 655.297 | 163 | +38 | 0.00% | 106,813 |
| 2013-04-05 | 2013-04-02 | 672.148 | 125 | +96 | 0.00% | 84,018 |
| 2013-03-28 | 2013-03-26 | 767.634 | 29 | -11 | 0.00% | 22,261 |
| 2013-03-20 | 2013-03-18 | 732.061 | 40 | -10 | 0.00% | 29,282 |
| 2013-03-14 | 2013-03-12 | 733.709 | 50 | -1 | 0.00% | 36,685 |
| 2013-03-13 | 2013-03-11 | 741.083 | 51 | +51 | 0.00% | 37,795 |
| 2013-02-05 | 2013-02-01 | 656.283 | 0 | -857 | ||
| 2013-02-04 | 2013-01-31 | 648.909 | 857 | -22 | 0.01% | 556,115 |
| 2013-02-01 | 2013-01-30 | 643.378 | 879 | -81 | 0.01% | 565,529 |
| 2013-01-31 | 2013-01-29 | 643.378 | 960 | -119 | 0.01% | 617,643 |
| 2013-01-30 | 2013-01-28 | 639.691 | 1,079 | -147 | 0.02% | 690,227 |
| 2013-01-29 | 2013-01-25 | 641.535 | 1,226 | -76 | 0.02% | 786,522 |
| 2013-01-21 | 2013-01-17 | 626.787 | 1,302 | -5 | 0.02% | 816,076 |
| 2013-01-18 | 2013-01-16 | 641.535 | 1,307 | +27 | 0.02% | 838,486 |
| 2013-01-17 | 2013-01-15 | 658.126 | 1,280 | -38 | 0.02% | 842,401 |
| 2013-01-16 | 2013-01-14 | 676.561 | 1,318 | -76 | 0.02% | 891,707 |
| 2013-01-15 | 2013-01-11 | 683.935 | 1,394 | -16 | 0.02% | 953,405 |
| 2013-01-14 | 2013-01-10 | 683.935 | 1,410 | +5 | 0.02% | 964,348 |
| 2013-01-11 | 2013-01-09 | 682.091 | 1,405 | -43 | 0.02% | 958,339 |
| 2013-01-10 | 2013-01-08 | 685.778 | 1,448 | +27 | 0.02% | 993,007 |
| 2013-01-08 | 2013-01-04 | 674.718 | 1,421 | +16 | 0.02% | 958,774 |
| 2013-01-07 | 2013-01-03 | 661.813 | 1,405 | -27 | 0.02% | 929,847 |
| 2013-01-04 | 2013-01-02 | 693.152 | 1,432 | +1,432 | 0.02% | 992,594 |
| 2012-12-28 | 2012-12-24 | 709.744 | 0 | -2 | ||
| 2012-12-27 | 2012-12-20 | 678.405 | 2 | -1,308 | 0.00% | 1,357 |
| 2012-12-19 | 2012-12-17 | 665.500 | 1,310 | -11 | 0.02% | 871,805 |
| 2012-12-18 | 2012-12-14 | 663.657 | 1,321 | -86 | 0.02% | 876,690 |
| 2012-12-10 | 2012-12-06 | 647.065 | 1,407 | +59 | 0.02% | 910,421 |
| 2012-12-07 | 2012-12-05 | 645.222 | 1,348 | +98 | 0.02% | 869,759 |
| 2012-12-06 | 2012-12-04 | 647.065 | 1,250 | +244 | 0.02% | 808,831 |
| 2012-12-05 | 2012-12-03 | 645.222 | 1,006 | +320 | 0.02% | 649,093 |
| 2012-12-04 | 2012-11-30 | 671.031 | 686 | +336 | 0.01% | 460,327 |
| 2012-11-30 | 2012-11-28 | 669.187 | 350 | -27 | 0.01% | 234,215 |
| 2012-11-27 | 2012-11-23 | 658.126 | 377 | +87 | 0.01% | 248,114 |
| 2012-11-26 | 2012-11-22 | 619.413 | 290 | +98 | 0.00% | 179,630 |
| 2012-11-19 | 2012-11-15 | 650.752 | 192 | -922 | 0.00% | 124,944 |
| 2012-11-16 | 2012-11-14 | 650.752 | 1,114 | -82 | 0.02% | 724,938 |
| 2012-11-15 | 2012-11-13 | 647.065 | 1,196 | +44 | 0.02% | 773,890 |
| 2012-11-14 | 2012-11-12 | 645.222 | 1,152 | +1,003 | 0.02% | 743,295 |
| 2012-11-12 | 2012-11-08 | 728.179 | 149 | +114 | 0.00% | 108,499 |
| 2012-11-09 | 2012-11-07 | 707.868 | 35 | +33 | 0.00% | 24,775 |
| 2012-11-08 | 2012-11-06 | 734.414 | 2 | -1 | 0.00% | 1,469 |
| 2012-11-07 | 2012-11-05 | 773.346 | 3 | +3 | 0.00% | 2,320 |
| 2012-10-10 | 2012-10-08 | 707.868 | 0 | -273 | ||
| 2012-10-09 | 2012-10-05 | 706.099 | 273 | +2 | 0.00% | 192,765 |
| 2012-10-05 | 2012-10-03 | 707.868 | 271 | -6 | 0.00% | 191,832 |
| 2012-10-03 | 2012-09-27 | 700.790 | 277 | +6 | 0.00% | 194,119 |
| 2012-09-26 | 2012-09-24 | 778.655 | 271 | +113 | 0.00% | 211,016 |
| 2012-09-20 | 2012-09-18 | 690.172 | 158 | -113 | 0.00% | 109,047 |
| 2012-09-18 | 2012-09-14 | 668.936 | 271 | +271 | 0.00% | 181,282 |
| 2012-09-05 | 2012-09-03 | 624.694 | 0 | -32 | ||
| 2012-09-04 | 2012-08-31 | 651.239 | 32 | -12 | 0.00% | 20,840 |
| 2012-08-29 | 2012-08-27 | 615.846 | 44 | -1,627 | 0.00% | 27,097 |
| 2012-08-23 | 2012-08-21 | 605.228 | 1,671 | +28 | 0.02% | 1,011,335 |
| 2012-08-22 | 2012-08-20 | 587.531 | 1,643 | +51 | 0.02% | 965,313 |
| 2012-08-21 | 2012-08-17 | 603.458 | 1,592 | +1,592 | 0.02% | 960,705 |
| 2012-08-20 | 2012-08-16 | 621.155 | 0 | -13 | ||
| 2012-08-17 | 2012-08-15 | 667.166 | 13 | +2 | 0.00% | 8,673 |
| 2012-08-14 | 2012-08-10 | 679.554 | 11 | -12 | 0.00% | 7,475 |
| 2012-08-13 | 2012-08-09 | 700.790 | 23 | -22 | 0.00% | 16,118 |
| 2012-08-09 | 2012-08-07 | 668.936 | 45 | +28 | 0.00% | 30,102 |
| 2012-08-08 | 2012-08-06 | 647.700 | 17 | +17 | 0.00% | 11,011 |
| 2012-08-07 | 2012-08-03 | 653.009 | 0 | -5 | ||
| 2012-07-24 | 2012-07-20 | 711.408 | 5 | +4 | 0.00% | 3,557 |
| 2012-07-20 | 2012-07-18 | 723.795 | 1 | -5 | 0.00% | 724 |
| 2012-07-19 | 2012-07-17 | 723.795 | 6 | -21 | 0.00% | 4,343 |
| 2012-07-16 | 2012-07-12 | 741.492 | 27 | +22 | 0.00% | 20,020 |
| 2012-07-03 | 2012-06-28 | 755.650 | 5 | -105 | 0.00% | 3,778 |
| 2012-06-29 | 2012-06-27 | 768.037 | 110 | +105 | 0.00% | 84,484 |
| 2012-06-08 | 2012-06-06 | 720.256 | 5 | -56 | 0.00% | 3,601 |
| 2012-06-06 | 2012-06-04 | 690.172 | 61 | -113 | 0.00% | 42,100 |
| 2012-05-25 | 2012-05-23 | 704.329 | 174 | +169 | 0.00% | 122,553 |
| 2012-05-24 | 2012-05-22 | 734.414 | 5 | -2,226 | 0.00% | 3,672 |
| 2012-05-23 | 2012-05-21 | 718.486 | 2,231 | +2,231 | 0.03% | 1,602,943 |
| 2012-05-22 | 2012-05-18 | 706.099 | 0 | -575 | ||
| 2012-05-11 | 2012-05-09 | 805.200 | 575 | -2,475 | 0.01% | 462,990 |
| 2012-05-04 | 2012-05-02 | 844.133 | 3,050 | -1,097 | 0.04% | 2,574,606 |
| 2012-05-03 | 2012-04-30 | 821.127 | 4,147 | +283 | 0.06% | 3,405,215 |
| 2012-05-02 | 2012-04-27 | 819.358 | 3,864 | +3,571 | 0.06% | 3,165,998 |
| 2012-03-23 | 2012-03-21 | 960.931 | 293 | +130 | 0.00% | 281,553 |
| 2012-03-21 | 2012-03-19 | 952.083 | 163 | -282 | 0.00% | 155,190 |
| 2012-03-20 | 2012-03-16 | 925.538 | 445 | +282 | 0.01% | 411,864 |
| 2012-03-16 | 2012-03-14 | 999.864 | 163 | -282 | 0.00% | 162,978 |
| 2012-03-15 | 2012-03-13 | 999.864 | 445 | -119 | 0.01% | 444,940 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 564 | +119 | 0.01% | 573,904 |
| 2012-03-12 | 2012-03-08 | 927.308 | 445 | -45 | 0.01% | 412,652 |
| 2012-03-09 | 2012-03-07 | 884.606 | 490 | -181 | 0.01% | 433,457 |
| 2012-03-08 | 2012-03-06 | 872.368 | 671 | -237 | 0.01% | 585,359 |
| 2012-03-07 | 2012-03-05 | 893.347 | 908 | +908 | 0.01% | 811,159 |
| 2012-03-06 | 2012-03-02 | 854.886 | 0 | -769 | ||
| 2012-03-05 | 2012-03-01 | 816.424 | 769 | -286 | 0.01% | 627,830 |
| 2012-03-01 | 2012-02-28 | 797.194 | 1,055 | -63 | 0.02% | 841,040 |
| 2012-02-28 | 2012-02-24 | 777.963 | 1,118 | -51 | 0.02% | 869,763 |
| 2012-02-27 | 2012-02-23 | 760.481 | 1,169 | -86 | 0.02% | 889,002 |
| 2012-02-24 | 2012-02-22 | 742.999 | 1,255 | +458 | 0.02% | 932,463 |
| 2012-02-21 | 2012-02-17 | 832.159 | 797 | -126 | 0.01% | 663,230 |
| 2012-02-20 | 2012-02-16 | 833.907 | 923 | -292 | 0.01% | 769,696 |
| 2012-02-14 | 2012-02-10 | 812.928 | 1,215 | -280 | 0.02% | 987,708 |
| 2012-02-13 | 2012-02-09 | 830.410 | 1,495 | +108 | 0.02% | 1,241,463 |
| 2012-02-09 | 2012-02-07 | 802.439 | 1,387 | -555 | 0.02% | 1,112,982 |
| 2012-02-07 | 2012-02-03 | 769.222 | 1,942 | +17 | 0.03% | 1,493,829 |
| 2012-01-27 | 2012-01-20 | 734.258 | 1,925 | -3 | 0.03% | 1,413,446 |
| 2012-01-12 | 2012-01-10 | 774.467 | 1,928 | +572 | 0.03% | 1,493,172 |
| 2012-01-11 | 2012-01-09 | 760.481 | 1,356 | +1,133 | 0.02% | 1,031,212 |
| 2011-12-20 | 2011-12-16 | 709.782 | 223 | -172 | 0.00% | 158,281 |
| 2011-12-19 | 2011-12-15 | 758.733 | 395 | +172 | 0.01% | 299,699 |
| 2011-12-12 | 2011-12-08 | 821.669 | 223 | +86 | 0.00% | 183,232 |
| 2011-12-09 | 2011-12-07 | 833.907 | 137 | +57 | 0.00% | 114,245 |
| 2011-12-08 | 2011-12-06 | 839.151 | 80 | +29 | 0.00% | 67,132 |
| 2011-12-07 | 2011-12-05 | 839.151 | 51 | +51 | 0.00% | 42,797 |
| 2011-11-30 | 2011-11-28 | 870.620 | 0 | -2,225 | ||
| 2011-11-29 | 2011-11-25 | 846.144 | 2,225 | -807 | 0.03% | 1,882,671 |
| 2011-11-28 | 2011-11-24 | 839.151 | 3,032 | -1,944 | 0.04% | 2,544,307 |
| 2011-11-25 | 2011-11-23 | 819.921 | 4,976 | +4,862 | 0.07% | 4,079,927 |
| 2011-11-24 | 2011-11-22 | 877.613 | 114 | +114 | 0.00% | 100,048 |
| 2011-11-16 | 2011-11-14 | 898.591 | 0 | -168 | ||
| 2011-11-14 | 2011-11-10 | 926.563 | 168 | -1,562 | 0.00% | 155,663 |
| 2011-11-11 | 2011-11-09 | 965.135 | 1,730 | +1,562 | 0.02% | 1,669,683 |
| 2011-11-10 | 2011-11-08 | 960.037 | 168 | -23 | 0.00% | 161,286 |
| 2011-11-09 | 2011-11-07 | 970.232 | 191 | +167 | 0.00% | 185,314 |
| 2011-11-08 | 2011-11-04 | 934.550 | 24 | -11 | 0.00% | 22,429 |
| 2011-11-07 | 2011-11-03 | 883.574 | 35 | +35 | 0.00% | 30,925 |
| 2011-11-03 | 2011-11-01 | 895.468 | 0 | -638 | ||
| 2011-11-02 | 2011-10-31 | 922.655 | 638 | +609 | 0.01% | 588,654 |
| 2011-10-27 | 2011-10-25 | 852.989 | 29 | +29 | 0.00% | 24,737 |
| 2011-10-21 | 2011-10-19 | 863.184 | 0 | -335 | ||
| 2011-10-19 | 2011-10-17 | 907.363 | 335 | +76 | 0.00% | 303,967 |
| 2011-10-18 | 2011-10-14 | 880.176 | 259 | +212 | 0.00% | 227,966 |
| 2011-10-17 | 2011-10-13 | 890.371 | 47 | +47 | 0.00% | 41,847 |
| 2011-10-11 | 2011-10-07 | 730.648 | 0 | -883 | ||
| 2011-10-10 | 2011-10-06 | 681.372 | 883 | +658 | 0.01% | 601,651 |
| 2011-10-06 | 2011-10-03 | 686.469 | 225 | +154 | 0.00% | 154,456 |
| 2011-10-04 | 2011-09-30 | 615.104 | 71 | +53 | 0.00% | 43,672 |
| 2011-10-03 | 2011-09-28 | 849.591 | 18 | -129 | 0.00% | 15,293 |
| 2011-09-30 | 2011-09-27 | 931.151 | 147 | +129 | 0.00% | 136,879 |
| 2011-09-28 | 2011-09-26 | 922.655 | 18 | +18 | 0.00% | 16,608 |
| 2011-09-08 | 2011-09-06 | 948.143 | 0 | -681 | ||
| 2011-09-07 | 2011-09-05 | 936.249 | 681 | -18 | 0.01% | 637,585 |
| 2011-09-06 | 2011-09-02 | 946.444 | 699 | -65 | 0.01% | 661,564 |
| 2011-09-05 | 2011-09-01 | 961.736 | 764 | +281 | 0.01% | 734,767 |
| 2011-09-02 | 2011-08-31 | 960.037 | 483 | -1,166 | 0.01% | 463,698 |
| 2011-09-01 | 2011-08-30 | 956.639 | 1,649 | +112 | 0.02% | 1,577,498 |
| 2011-08-31 | 2011-08-29 | 915.859 | 1,537 | +771 | 0.02% | 1,407,675 |
| 2011-08-30 | 2011-08-26 | 949.842 | 766 | +453 | 0.01% | 727,579 |
| 2011-08-18 | 2011-08-16 | 1072.183 | 313 | +72 | 0.00% | 335,593 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 241 | -12 | 0.00% | 261,672 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 253 | -553 | 0.00% | 257,076 |
| 2011-08-10 | 2011-08-08 | 977.029 | 806 | +535 | 0.01% | 787,485 |
| 2011-08-09 | 2011-08-05 | 1033.102 | 271 | -11 | 0.00% | 279,971 |
| 2011-08-08 | 2011-08-04 | 1102.769 | 282 | -36 | 0.00% | 310,981 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 318 | -29 | 0.00% | 337,712 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 347 | -601 | 0.00% | 379,123 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 948 | +666 | 0.01% | 1,053,479 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 282 | +141 | 0.00% | 324,397 |
| 2011-08-01 | 2011-07-28 | 1119.760 | 141 | +82 | 0.00% | 157,886 |
| 2011-07-20 | 2011-07-18 | 1204.719 | 59 | +59 | 0.00% | 71,078 |
| 2011-07-14 | 2011-07-12 | 1179.232 | 0 | -1,561 | ||
| 2011-07-11 | 2011-07-07 | 1199.622 | 1,561 | +1,561 | 0.02% | 1,872,610 |
| 2011-06-29 | 2011-06-27 | 1214.914 | 0 | -5 | ||
| 2011-06-28 | 2011-06-24 | 1237.004 | 5 | -1,685 | 0.00% | 6,185 |
| 2011-06-27 | 2011-06-23 | 1201.321 | 1,690 | +1,690 | 0.02% | 2,030,233 |
| 2011-06-24 | 2011-06-22 | 1228.508 | 0 | -24 | ||
| 2011-06-23 | 2011-06-21 | 1220.012 | 24 | -71 | 0.00% | 29,280 |
| 2011-06-21 | 2011-06-17 | 1221.711 | 95 | -100 | 0.00% | 116,063 |
| 2011-06-20 | 2011-06-16 | 1194.524 | 195 | -771 | 0.00% | 232,932 |
| 2011-06-17 | 2011-06-15 | 1187.728 | 966 | +931 | 0.01% | 1,147,345 |
| 2011-06-16 | 2011-06-14 | 1231.906 | 35 | -1,766 | 0.00% | 43,117 |
| 2011-06-14 | 2011-06-10 | 1245.500 | 1,801 | +1,801 | 0.03% | 2,243,145 |
| 2011-06-10 | 2011-06-08 | 1325.361 | 0 | -936 | ||
| 2011-06-09 | 2011-06-07 | 1325.361 | 936 | -35 | 0.01% | 1,240,538 |
| 2011-06-08 | 2011-06-03 | 1366.142 | 971 | -24 | 0.01% | 1,326,523 |
| 2011-06-07 | 2011-06-02 | 1401.824 | 995 | -41 | 0.01% | 1,394,815 |
| 2011-06-03 | 2011-06-01 | 1422.215 | 1,036 | -65 | 0.01% | 1,473,414 |
| 2011-06-02 | 2011-05-31 | 1461.296 | 1,101 | -47 | 0.02% | 1,608,887 |
| 2011-06-01 | 2011-05-30 | 1383.133 | 1,148 | -64 | 0.02% | 1,587,837 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 1,212 | +359 | 0.02% | 1,657,823 |
| 2011-05-27 | 2011-05-25 | 1287.979 | 853 | +553 | 0.01% | 1,098,646 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 300 | +41 | 0.00% | 374,669 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 259 | -23 | 0.00% | 349,430 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 282 | -30 | 0.00% | 392,439 |
| 2011-05-20 | 2011-05-18 | 1459.597 | 312 | +312 | 0.00% | 455,394 |
| 2011-05-11 | 2011-05-06 | 1457.897 | 0 | -29 | ||
| 2011-05-09 | 2011-05-05 | 1486.783 | 29 | -1,057 | 0.00% | 43,117 |
| 2011-05-06 | 2011-05-04 | 1502.076 | 1,086 | +13 | 0.02% | 1,631,255 |
| 2011-05-05 | 2011-05-03 | 1495.279 | 1,073 | +577 | 0.02% | 1,604,435 |
| 2011-05-04 | 2011-04-29 | 1502.076 | 496 | +97 | 0.01% | 745,030 |
| 2011-05-03 | 2011-04-28 | 1530.962 | 399 | -29 | 0.01% | 610,854 |
| 2011-04-18 | 2011-04-14 | 1507.174 | 428 | +59 | 0.01% | 645,070 |
| 2011-04-15 | 2011-04-13 | 1488.483 | 369 | +12 | 0.01% | 549,250 |
| 2011-04-14 | 2011-04-12 | 1498.678 | 357 | +11 | 0.00% | 535,028 |
| 2011-04-12 | 2011-04-08 | 1530.962 | 346 | -166 | 0.00% | 529,713 |
| 2011-04-11 | 2011-04-07 | 1510.572 | 512 | +24 | 0.01% | 773,413 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 488 | +47 | 0.01% | 733,013 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 441 | +35 | 0.01% | 657,170 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 406 | +35 | 0.01% | 591,906 |
| 2011-04-04 | 2011-03-31 | 1469.792 | 371 | +12 | 0.01% | 545,293 |
| 2011-03-31 | 2011-03-29 | 1503.775 | 359 | +12 | 0.01% | 539,855 |
| 2011-03-30 | 2011-03-28 | 1500.377 | 347 | +65 | 0.00% | 520,631 |
| 2011-03-29 | 2011-03-25 | 1490.182 | 282 | +41 | 0.00% | 420,231 |
| 2011-03-28 | 2011-03-24 | 1491.881 | 241 | +35 | 0.00% | 359,543 |
| 2011-03-25 | 2011-03-23 | 1486.783 | 206 | +6 | 0.00% | 306,277 |
| 2011-03-24 | 2011-03-22 | 1491.881 | 200 | +12 | 0.00% | 298,376 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 188 | -6 | 0.00% | 277,279 |
| 2011-03-22 | 2011-03-18 | 1461.296 | 194 | -18 | 0.00% | 283,491 |
| 2011-03-15 | 2011-03-11 | 1529.263 | 212 | +18 | 0.00% | 324,204 |
| 2011-03-11 | 2011-03-09 | 1538.824 | 194 | +76 | 0.00% | 298,532 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 118 | +94 | 0.00% | 179,181 |
| 2011-03-09 | 2011-03-07 | 1518.487 | 24 | -11 | 0.00% | 36,444 |
| 2011-03-07 | 2011-03-03 | 1526.960 | 35 | +11 | 0.00% | 53,444 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 24 | +24 | 0.00% | 36,606 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 0 | -3 | ||
| 2011-02-28 | 2011-02-24 | 1447.308 | 3 | +3 | 0.00% | 4,342 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 0 | -12 | ||
| 2011-02-07 | 2011-01-31 | 1576.108 | 12 | +12 | 0.00% | 18,913 |
| 2011-01-26 | 2011-01-24 | 1501.539 | 0 | -89 | ||
| 2011-01-25 | 2011-01-21 | 1508.318 | 89 | -41 | 0.00% | 134,240 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 130 | -41 | 0.00% | 198,064 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 171 | +171 | 0.00% | 249,808 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 0 | -7,782 | ||
| 2011-01-17 | 2011-01-13 | 1574.413 | 7,782 | +7,782 | 0.11% | 12,252,083 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 0 | -11,801 | ||
| 2011-01-13 | 2011-01-11 | 1593.055 | 11,801 | +8,425 | 0.16% | 18,799,645 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 3,376 | -8,443 | 0.05% | 5,481,141 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 11,819 | +6,974 | 0.17% | 19,088,712 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 4,845 | +4,833 | 0.07% | 7,751,197 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 12 | +12 | 0.00% | 19,706 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 0 | -89 | ||
| 2011-01-03 | 2010-12-29 | 1620.171 | 89 | -88 | 0.00% | 144,195 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 177 | -673 | 0.00% | 281,971 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 850 | +12 | 0.01% | 1,323,846 |
| 2010-12-28 | 2010-12-22 | 1569.329 | 838 | +673 | 0.01% | 1,315,098 |
| 2010-12-23 | 2010-12-21 | 1576.108 | 165 | +6 | 0.00% | 260,058 |
| 2010-12-21 | 2010-12-17 | 1599.834 | 159 | -24 | 0.00% | 254,374 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 183 | +183 | 0.00% | 284,086 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 0 | -2,493 | ||
| 2010-12-14 | 2010-12-10 | 1584.582 | 2,493 | +598 | 0.04% | 3,950,362 |
| 2010-12-13 | 2010-12-09 | 1586.276 | 1,895 | +29 | 0.03% | 3,005,994 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 1,866 | -1,173 | 0.03% | 2,944,180 |
| 2010-12-09 | 2010-12-07 | 1626.950 | 3,039 | +1,379 | 0.05% | 4,944,301 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 1,660 | +1,157 | 0.03% | 2,675,418 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 503 | -83 | 0.01% | 831,143 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 586 | +160 | 0.01% | 949,420 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 426 | +295 | 0.01% | 674,310 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 131 | +100 | 0.00% | 205,360 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 31 | +29 | 0.00% | 52,222 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 2 | -9,246 | 0.00% | 3,457 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 9,248 | +2,844 | 0.18% | 16,331,216 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 6,404 | +502 | 0.13% | 11,612,831 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 5,902 | +5,900 | 0.12% | 10,202,400 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 2 | -23 | 0.00% | 3,369 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 25 | -18 | 0.00% | 41,309 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 43 | -1 | 0.00% | 65,269 |
| 2010-11-02 | 2010-10-29 | 1491.169 | 44 | +42 | 0.00% | 65,611 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 2 | -3,398 | 0.00% | 2,972 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 3,400 | +1,752 | 0.07% | 5,211,911 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 1,648 | -599 | 0.03% | 2,526,244 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 2,247 | -1,408 | 0.04% | 3,361,913 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 3,655 | -1,197 | 0.07% | 5,798,109 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 4,852 | +3,678 | 0.09% | 7,786,092 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 1,174 | -3,678 | 0.02% | 1,836,890 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 4,852 | +4,850 | 0.09% | 7,291,866 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 2 | -4,850 | 0.00% | 2,839 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 4,852 | +4,850 | 0.09% | 6,319,617 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 2 | -65 | 0.00% | 2,501 |
| 2010-09-24 | 2010-09-21 | 1213.975 | 67 | -5,989 | 0.00% | 81,336 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 6,056 | +5,989 | 0.12% | 7,523,747 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 67 | -6 | 0.00% | 81,896 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 73 | -24 | 0.00% | 85,938 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 97 | +24 | 0.00% | 106,093 |
| 2010-09-09 | 2010-09-07 | 1090.407 | 73 | +6 | 0.00% | 79,600 |
| 2010-09-08 | 2010-09-06 | 1107.105 | 67 | -5,965 | 0.00% | 74,176 |
| 2010-09-07 | 2010-09-03 | 1085.397 | 6,032 | +5,988 | 0.12% | 6,547,116 |
| 2010-09-06 | 2010-09-02 | 1085.397 | 44 | +6 | 0.00% | 47,757 |
| 2010-09-03 | 2010-09-01 | 1063.689 | 38 | -6 | 0.00% | 40,420 |
| 2010-09-02 | 2010-08-31 | 1072.039 | 44 | -5,958 | 0.00% | 47,170 |
| 2010-09-01 | 2010-08-30 | 1041.981 | 6,002 | +6,000 | 0.12% | 6,253,972 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 2 | -12 | 0.00% | 2,324 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 14 | -6 | 0.00% | 15,733 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 20 | -12 | 0.00% | 21,641 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 32 | -30 | 0.00% | 33,717 |
| 2010-08-13 | 2010-08-11 | 1011.924 | 62 | -23 | 0.00% | 62,739 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 85 | -18 | 0.00% | 86,581 |
| 2010-08-10 | 2010-08-06 | 1016.934 | 103 | -42 | 0.00% | 104,744 |
| 2010-08-09 | 2010-08-05 | 988.546 | 145 | -6 | 0.00% | 143,339 |
| 2010-08-06 | 2010-08-04 | 976.858 | 151 | -24 | 0.00% | 147,505 |
| 2010-08-05 | 2010-08-03 | 983.537 | 175 | -6 | 0.00% | 172,119 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 181 | -18 | 0.00% | 183,461 |
| 2010-08-03 | 2010-07-30 | 936.781 | 199 | -18 | 0.00% | 186,419 |
| 2010-07-30 | 2010-07-28 | 905.054 | 217 | -12 | 0.00% | 196,397 |
| 2010-07-28 | 2010-07-26 | 898.375 | 229 | +12 | 0.00% | 205,728 |
| 2010-07-22 | 2010-07-20 | 858.299 | 217 | -18 | 0.00% | 186,251 |
| 2010-07-21 | 2010-07-19 | 858.299 | 235 | -36 | 0.00% | 201,700 |
| 2010-07-20 | 2010-07-16 | 863.308 | 271 | -24 | 0.01% | 233,957 |
| 2010-07-15 | 2010-07-13 | 864.978 | 295 | +36 | 0.01% | 255,169 |
| 2010-07-14 | 2010-07-12 | 869.988 | 259 | +30 | 0.01% | 225,327 |
| 2010-07-13 | 2010-07-09 | 866.648 | 229 | +24 | 0.00% | 198,462 |
| 2010-07-12 | 2010-07-08 | 864.978 | 205 | +24 | 0.00% | 177,321 |
| 2010-07-09 | 2010-07-07 | 866.648 | 181 | +42 | 0.00% | 156,863 |
| 2010-07-08 | 2010-07-06 | 864.978 | 139 | +30 | 0.00% | 120,232 |
| 2010-07-07 | 2010-07-05 | 873.327 | 109 | +42 | 0.00% | 95,193 |
| 2010-07-06 | 2010-07-02 | 871.658 | 67 | +11 | 0.00% | 58,401 |
| 2010-07-02 | 2010-06-29 | 913.404 | 56 | +18 | 0.00% | 51,151 |
| 2010-06-30 | 2010-06-28 | 943.461 | 38 | +12 | 0.00% | 35,852 |
| 2010-06-24 | 2010-06-22 | 995.226 | 26 | +6 | 0.00% | 25,876 |
| 2010-06-22 | 2010-06-18 | 993.556 | 20 | +8 | 0.00% | 19,871 |
| 2010-06-21 | 2010-06-17 | 976.858 | 12 | -223 | 0.00% | 11,722 |
| 2010-06-18 | 2010-06-15 | 973.518 | 235 | -857 | 0.00% | 228,777 |
| 2010-06-15 | 2010-06-11 | 976.858 | 1,092 | +1,092 | 0.02% | 1,066,728 |
| 2010-06-04 | 2010-06-02 | 951.810 | 0 | -12 | ||
| 2010-06-02 | 2010-05-31 | 956.819 | 12 | +12 | 0.00% | 11,482 |
| 2010-05-17 | 2010-05-13 | 916.743 | 0 | -24 | ||
| 2010-05-14 | 2010-05-12 | 918.413 | 24 | -18 | 0.00% | 22,042 |
| 2010-05-13 | 2010-05-11 | 896.705 | 42 | +30 | 0.00% | 37,662 |
| 2010-05-12 | 2010-05-10 | 878.337 | 12 | +12 | 0.00% | 10,540 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 0 | -3,366 | ||
| 2010-04-09 | 2010-04-07 | 1085.397 | 3,366 | +2,420 | 0.07% | 3,653,447 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 946 | +946 | 0.02% | 1,033,105 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 0 | -599 | ||
| 2010-03-19 | 2010-03-17 | 1097.086 | 599 | +599 | 0.01% | 657,155 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 0 | -898 | ||
| 2010-01-22 | 2010-01-20 | 1135.493 | 898 | +898 | 0.02% | 1,019,672 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 0 | -2,994 | ||
| 2010-01-13 | 2010-01-11 | 1182.248 | 2,994 | +898 | 0.06% | 3,539,651 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 2,096 | +2,096 | 0.04% | 2,411,492 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy