History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 2,395 | +0 | 0.02% | 5,341 |
| 2025-10-13 | 2025-10-09 | 2.150 | 2,395 | +0 | 0.02% | 5,149 |
| 2025-10-10 | 2025-10-08 | 1.670 | 2,395 | +0 | 0.02% | 4,000 |
| 2025-10-09 | 2025-10-06 | 1.940 | 2,395 | +0 | 0.02% | 4,646 |
| 2025-10-08 | 2025-10-03 | 1.940 | 2,395 | +0 | 0.02% | 4,646 |
| 2025-10-06 | 2025-10-02 | 1.940 | 2,395 | +0 | 0.02% | 4,646 |
| 2025-10-03 | 2025-09-30 | 1.850 | 2,395 | +0 | 0.02% | 4,431 |
| 2025-10-02 | 2025-09-29 | 1.910 | 2,395 | +0 | 0.02% | 4,574 |
| 2025-09-30 | 2025-09-26 | 1.900 | 2,395 | +0 | 0.02% | 4,550 |
| 2025-09-29 | 2025-09-25 | 1.900 | 2,395 | +0 | 0.02% | 4,550 |
| 2025-09-26 | 2025-09-24 | 1.900 | 2,395 | +0 | 0.02% | 4,550 |
| 2025-09-25 | 2025-09-23 | 1.900 | 2,395 | +0 | 0.02% | 4,550 |
| 2025-09-24 | 2025-09-22 | 1.900 | 2,395 | +0 | 0.02% | 4,550 |
| 2025-09-23 | 2025-09-19 | 1.900 | 2,395 | +0 | 0.02% | 4,550 |
| 2025-09-22 | 2025-09-18 | 1.900 | 2,395 | +0 | 0.02% | 4,550 |
| 2025-09-19 | 2025-09-17 | 1.900 | 2,395 | +0 | 0.02% | 4,550 |
| 2025-09-18 | 2025-09-16 | 1.900 | 2,395 | +0 | 0.02% | 4,550 |
| 2025-09-17 | 2025-09-15 | 1.900 | 2,395 | +0 | 0.02% | 4,550 |
| 2025-09-16 | 2025-09-12 | 1.920 | 2,395 | +0 | 0.02% | 4,598 |
| 2025-09-15 | 2025-09-11 | 1.820 | 2,395 | +0 | 0.02% | 4,359 |
| 2025-09-12 | 2025-09-10 | 2.000 | 2,395 | +0 | 0.02% | 4,790 |
| 2025-09-11 | 2025-09-09 | 2.000 | 2,395 | +0 | 0.02% | 4,790 |
| 2025-09-10 | 2025-09-08 | 1.850 | 2,395 | +0 | 0.02% | 4,431 |
| 2025-09-09 | 2025-09-05 | 1.850 | 2,395 | +0 | 0.02% | 4,431 |
| 2025-09-08 | 2025-09-04 | 1.850 | 2,395 | +0 | 0.02% | 4,431 |
| 2025-09-05 | 2025-09-03 | 1.680 | 2,395 | +0 | 0.02% | 4,024 |
| 2025-09-04 | 2025-09-02 | 1.900 | 2,395 | +0 | 0.02% | 4,550 |
| 2025-09-03 | 2025-09-01 | 1.960 | 2,395 | +0 | 0.02% | 4,694 |
| 2025-09-02 | 2025-08-29 | 1.980 | 2,395 | +0 | 0.02% | 4,742 |
| 2025-09-01 | 2025-08-28 | 1.980 | 2,395 | +0 | 0.02% | 4,742 |
| 2025-08-29 | 2025-08-27 | 2.000 | 2,395 | +0 | 0.02% | 4,790 |
| 2025-08-28 | 2025-08-26 | 1.920 | 2,395 | +0 | 0.02% | 4,598 |
| 2025-08-27 | 2025-08-25 | 1.910 | 2,395 | +0 | 0.02% | 4,574 |
| 2025-08-26 | 2025-08-22 | 1.930 | 2,395 | +0 | 0.02% | 4,622 |
| 2025-08-25 | 2025-08-21 | 1.930 | 2,395 | +0 | 0.02% | 4,622 |
| 2025-08-22 | 2025-08-20 | 1.920 | 2,395 | +0 | 0.02% | 4,598 |
| 2025-08-21 | 2025-08-19 | 2.000 | 2,395 | +0 | 0.02% | 4,790 |
| 2025-08-20 | 2025-08-18 | 2.000 | 2,395 | +0 | 0.02% | 4,790 |
| 2025-08-19 | 2025-08-15 | 2.000 | 2,395 | +0 | 0.02% | 4,790 |
| 2025-08-18 | 2025-08-14 | 1.920 | 2,395 | +0 | 0.02% | 4,598 |
| 2025-08-15 | 2025-08-13 | 2.200 | 2,395 | +0 | 0.02% | 5,269 |
| 2025-08-14 | 2025-08-12 | 2.200 | 2,395 | +0 | 0.02% | 5,269 |
| 2025-08-13 | 2025-08-11 | 2.200 | 2,395 | +0 | 0.02% | 5,269 |
| 2025-08-12 | 2025-08-08 | 2.200 | 2,395 | +0 | 0.02% | 5,269 |
| 2025-08-11 | 2025-08-07 | 2.200 | 2,395 | +0 | 0.02% | 5,269 |
| 2025-08-08 | 2025-08-06 | 2.200 | 2,395 | +0 | 0.02% | 5,269 |
| 2025-08-07 | 2025-08-05 | 2.200 | 2,395 | +0 | 0.02% | 5,269 |
| 2025-08-06 | 2025-08-04 | 2.200 | 2,395 | +0 | 0.02% | 5,269 |
| 2025-08-05 | 2025-08-01 | 2.200 | 2,395 | +0 | 0.02% | 5,269 |
| 2025-08-04 | 2025-07-31 | 2.200 | 2,395 | +0 | 0.02% | 5,269 |
| 2025-08-01 | 2025-07-30 | 2.200 | 2,395 | +0 | 0.02% | 5,269 |
| 2025-07-31 | 2025-07-29 | 2.280 | 2,395 | +0 | 0.02% | 5,461 |
| 2025-07-30 | 2025-07-28 | 2.230 | 2,395 | +0 | 0.02% | 5,341 |
| 2025-07-29 | 2025-07-25 | 2.230 | 2,395 | +0 | 0.02% | 5,341 |
| 2025-07-28 | 2025-07-24 | 2.270 | 2,395 | +0 | 0.02% | 5,437 |
| 2025-07-25 | 2025-07-23 | 2.150 | 2,395 | +0 | 0.02% | 5,149 |
| 2025-07-24 | 2025-07-22 | 2.310 | 2,395 | +0 | 0.02% | 5,532 |
| 2025-07-23 | 2025-07-21 | 2.330 | 2,395 | +0 | 0.02% | 5,580 |
| 2025-07-22 | 2025-07-18 | 2.030 | 2,395 | +0 | 0.02% | 4,862 |
| 2025-07-21 | 2025-07-17 | 2.050 | 2,395 | +0 | 0.02% | 4,910 |
| 2025-07-18 | 2025-07-16 | 2.300 | 2,395 | +0 | 0.02% | 5,508 |
| 2025-07-17 | 2025-07-15 | 2.100 | 2,395 | +0 | 0.02% | 5,030 |
| 2025-07-16 | 2025-07-14 | 1.420 | 2,395 | +0 | 0.02% | 3,401 |
| 2025-07-15 | 2025-07-11 | 1.450 | 2,395 | +0 | 0.02% | 3,473 |
| 2025-07-14 | 2025-07-10 | 1.450 | 2,395 | +0 | 0.02% | 3,473 |
| 2025-07-11 | 2025-07-09 | 1.450 | 2,395 | +0 | 0.02% | 3,473 |
| 2025-07-10 | 2025-07-08 | 1.400 | 2,395 | +0 | 0.02% | 3,353 |
| 2025-07-09 | 2025-07-07 | 1.450 | 2,395 | +0 | 0.02% | 3,473 |
| 2025-07-08 | 2025-07-04 | 1.450 | 2,395 | +0 | 0.02% | 3,473 |
| 2025-07-07 | 2025-07-03 | 1.450 | 2,395 | +0 | 0.02% | 3,473 |
| 2025-07-04 | 2025-07-02 | 1.450 | 2,395 | +0 | 0.02% | 3,473 |
| 2025-07-03 | 2025-06-30 | 1.450 | 2,395 | +0 | 0.02% | 3,473 |
| 2025-07-02 | 2025-06-27 | 1.450 | 2,395 | +0 | 0.02% | 3,473 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,395 | +0 | 0.02% | 3,473 |
| 2025-06-27 | 2025-06-25 | 1.450 | 2,395 | +0 | 0.02% | 3,473 |
| 2025-06-26 | 2025-06-24 | 1.480 | 2,395 | +0 | 0.02% | 3,545 |
| 2025-06-25 | 2025-06-23 | 1.480 | 2,395 | +0 | 0.02% | 3,545 |
| 2025-06-24 | 2025-06-20 | 1.480 | 2,395 | +0 | 0.02% | 3,545 |
| 2025-06-23 | 2025-06-19 | 1.480 | 2,395 | +0 | 0.02% | 3,545 |
| 2025-06-20 | 2025-06-18 | 1.480 | 2,395 | +0 | 0.02% | 3,545 |
| 2025-06-19 | 2025-06-17 | 1.480 | 2,395 | +0 | 0.02% | 3,545 |
| 2025-06-18 | 2025-06-16 | 1.480 | 2,395 | +0 | 0.02% | 3,545 |
| 2025-06-17 | 2025-06-13 | 1.480 | 2,395 | +0 | 0.02% | 3,545 |
| 2025-06-16 | 2025-06-12 | 1.480 | 2,395 | +0 | 0.02% | 3,545 |
| 2025-06-13 | 2025-06-11 | 1.480 | 2,395 | +0 | 0.02% | 3,545 |
| 2025-06-12 | 2025-06-10 | 1.480 | 2,395 | +0 | 0.02% | 3,545 |
| 2025-06-11 | 2025-06-09 | 1.480 | 2,395 | +0 | 0.02% | 3,545 |
| 2025-06-10 | 2025-06-06 | 1.480 | 2,395 | +0 | 0.02% | 3,545 |
| 2025-06-09 | 2025-06-05 | 1.590 | 2,395 | +0 | 0.02% | 3,808 |
| 2025-06-06 | 2025-06-04 | 1.590 | 2,395 | +0 | 0.02% | 3,808 |
| 2025-06-05 | 2025-06-03 | 1.590 | 2,395 | +0 | 0.02% | 3,808 |
| 2025-06-04 | 2025-06-02 | 1.590 | 2,395 | +0 | 0.02% | 3,808 |
| 2025-06-03 | 2025-05-30 | 1.590 | 2,395 | +0 | 0.02% | 3,808 |
| 2025-06-02 | 2025-05-29 | 1.590 | 2,395 | +0 | 0.02% | 3,808 |
| 2025-05-30 | 2025-05-28 | 1.590 | 2,395 | +0 | 0.02% | 3,808 |
| 2025-05-29 | 2025-05-27 | 1.590 | 2,395 | +0 | 0.02% | 3,808 |
| 2025-05-28 | 2025-05-26 | 1.590 | 2,395 | +0 | 0.02% | 3,808 |
| 2025-05-27 | 2025-05-23 | 1.590 | 2,395 | +0 | 0.02% | 3,808 |
| 2025-05-26 | 2025-05-22 | 1.690 | 2,395 | +0 | 0.02% | 4,048 |
| 2025-05-23 | 2025-05-21 | 1.710 | 2,395 | +0 | 0.02% | 4,095 |
| 2025-05-22 | 2025-05-20 | 1.710 | 2,395 | +0 | 0.02% | 4,095 |
| 2025-05-21 | 2025-05-19 | 1.710 | 2,395 | +0 | 0.02% | 4,095 |
| 2025-05-20 | 2025-05-16 | 1.710 | 2,395 | +0 | 0.02% | 4,095 |
| 2025-05-19 | 2025-05-15 | 1.710 | 2,395 | +0 | 0.02% | 4,095 |
| 2025-05-16 | 2025-05-14 | 1.710 | 2,395 | +0 | 0.02% | 4,095 |
| 2025-05-15 | 2025-05-13 | 1.660 | 2,395 | +0 | 0.02% | 3,976 |
| 2025-05-14 | 2025-05-12 | 1.660 | 2,395 | +0 | 0.02% | 3,976 |
| 2025-05-13 | 2025-05-09 | 1.680 | 2,395 | +0 | 0.02% | 4,024 |
| 2025-05-12 | 2025-05-08 | 1.680 | 2,395 | +0 | 0.02% | 4,024 |
| 2025-05-09 | 2025-05-07 | 1.680 | 2,395 | +0 | 0.02% | 4,024 |
| 2025-05-08 | 2025-05-06 | 1.680 | 2,395 | +0 | 0.02% | 4,024 |
| 2025-05-07 | 2025-05-02 | 1.680 | 2,395 | +0 | 0.02% | 4,024 |
| 2025-05-06 | 2025-04-30 | 1.680 | 2,395 | +0 | 0.02% | 4,024 |
| 2025-05-02 | 2025-04-29 | 1.680 | 2,395 | +0 | 0.02% | 4,024 |
| 2025-04-30 | 2025-04-28 | 1.680 | 2,395 | +0 | 0.02% | 4,024 |
| 2025-04-29 | 2025-04-25 | 1.680 | 2,395 | +0 | 0.02% | 4,024 |
| 2025-04-28 | 2025-04-24 | 1.730 | 2,395 | +0 | 0.02% | 4,143 |
| 2025-04-25 | 2025-04-23 | 1.730 | 2,395 | +0 | 0.02% | 4,143 |
| 2025-04-24 | 2025-04-22 | 1.730 | 2,395 | +0 | 0.02% | 4,143 |
| 2025-04-23 | 2025-04-17 | 1.730 | 2,395 | +0 | 0.02% | 4,143 |
| 2025-04-22 | 2025-04-16 | 1.730 | 2,395 | +0 | 0.02% | 4,143 |
| 2025-04-17 | 2025-04-15 | 1.730 | 2,395 | +0 | 0.02% | 4,143 |
| 2025-04-16 | 2025-04-14 | 1.730 | 2,395 | +0 | 0.02% | 4,143 |
| 2025-04-15 | 2025-04-11 | 1.730 | 2,395 | +0 | 0.02% | 4,143 |
| 2025-04-14 | 2025-04-10 | 1.820 | 2,395 | +0 | 0.02% | 4,359 |
| 2025-04-11 | 2025-04-09 | 1.820 | 2,395 | +0 | 0.02% | 4,359 |
| 2025-04-10 | 2025-04-08 | 1.820 | 2,395 | +0 | 0.02% | 4,359 |
| 2025-04-09 | 2025-04-07 | 1.820 | 2,395 | +0 | 0.02% | 4,359 |
| 2025-04-08 | 2025-04-03 | 1.820 | 2,395 | +0 | 0.02% | 4,359 |
| 2025-04-07 | 2025-04-02 | 1.820 | 2,395 | +0 | 0.02% | 4,359 |
| 2025-04-03 | 2025-04-01 | 1.820 | 2,395 | +0 | 0.02% | 4,359 |
| 2025-04-02 | 2025-03-31 | 1.820 | 2,395 | +0 | 0.02% | 4,359 |
| 2025-04-01 | 2025-03-28 | 1.820 | 2,395 | +0 | 0.02% | 4,359 |
| 2025-03-31 | 2025-03-27 | 1.920 | 2,395 | +0 | 0.02% | 4,598 |
| 2025-03-28 | 2025-03-26 | 2.030 | 2,395 | +0 | 0.02% | 4,862 |
| 2025-03-27 | 2025-03-25 | 2.130 | 2,395 | +0 | 0.02% | 5,101 |
| 2025-03-26 | 2025-03-24 | 2.130 | 2,395 | +0 | 0.02% | 5,101 |
| 2025-03-25 | 2025-03-21 | 2.130 | 2,395 | +0 | 0.02% | 5,101 |
| 2025-03-24 | 2025-03-20 | 2.130 | 2,395 | +0 | 0.02% | 5,101 |
| 2025-03-21 | 2025-03-19 | 2.130 | 2,395 | +0 | 0.02% | 5,101 |
| 2025-03-20 | 2025-03-18 | 2.010 | 2,395 | +0 | 0.02% | 4,814 |
| 2025-03-19 | 2025-03-17 | 2.010 | 2,395 | +0 | 0.02% | 4,814 |
| 2025-03-18 | 2025-03-14 | 2.010 | 2,395 | +0 | 0.02% | 4,814 |
| 2025-03-17 | 2025-03-13 | 2.010 | 2,395 | +0 | 0.02% | 4,814 |
| 2025-03-14 | 2025-03-12 | 2.270 | 2,395 | +0 | 0.02% | 5,437 |
| 2025-03-13 | 2025-03-11 | 2.280 | 2,395 | +0 | 0.02% | 5,461 |
| 2025-03-12 | 2025-03-10 | 2.210 | 2,395 | +0 | 0.02% | 5,293 |
| 2025-03-11 | 2025-03-07 | 2.530 | 2,395 | +0 | 0.02% | 6,059 |
| 2025-03-10 | 2025-03-06 | 2.210 | 2,395 | +0 | 0.02% | 5,293 |
| 2025-03-07 | 2025-03-05 | 2.300 | 2,395 | +0 | 0.02% | 5,508 |
| 2025-03-06 | 2025-03-04 | 2.300 | 2,395 | +0 | 0.02% | 5,508 |
| 2025-03-05 | 2025-03-03 | 2.300 | 2,395 | +0 | 0.02% | 5,508 |
| 2025-03-04 | 2025-02-28 | 2.300 | 2,395 | +0 | 0.02% | 5,508 |
| 2025-03-03 | 2025-02-27 | 2.300 | 2,395 | +0 | 0.02% | 5,508 |
| 2025-02-28 | 2025-02-26 | 2.300 | 2,395 | +0 | 0.02% | 5,508 |
| 2025-02-27 | 2025-02-25 | 2.300 | 2,395 | +0 | 0.02% | 5,508 |
| 2025-02-26 | 2025-02-24 | 2.300 | 2,395 | +0 | 0.02% | 5,508 |
| 2025-02-25 | 2025-02-21 | 2.450 | 2,395 | +0 | 0.02% | 5,868 |
| 2025-02-24 | 2025-02-20 | 2.450 | 2,395 | +0 | 0.02% | 5,868 |
| 2025-02-21 | 2025-02-19 | 2.450 | 2,395 | +0 | 0.02% | 5,868 |
| 2025-02-20 | 2025-02-18 | 2.450 | 2,395 | +0 | 0.02% | 5,868 |
| 2025-02-19 | 2025-02-17 | 2.450 | 2,395 | +0 | 0.02% | 5,868 |
| 2025-02-18 | 2025-02-14 | 2.450 | 2,395 | +0 | 0.02% | 5,868 |
| 2025-02-17 | 2025-02-13 | 2.450 | 2,395 | +0 | 0.02% | 5,868 |
| 2025-02-14 | 2025-02-12 | 2.450 | 2,395 | +0 | 0.02% | 5,868 |
| 2025-02-13 | 2025-02-11 | 2.450 | 2,395 | +0 | 0.02% | 5,868 |
| 2025-02-12 | 2025-02-10 | 2.450 | 2,395 | +0 | 0.02% | 5,868 |
| 2025-02-11 | 2025-02-07 | 2.420 | 2,395 | +0 | 0.02% | 5,796 |
| 2025-02-10 | 2025-02-06 | 2.420 | 2,395 | +0 | 0.02% | 5,796 |
| 2025-02-07 | 2025-02-05 | 2.450 | 2,395 | +0 | 0.02% | 5,868 |
| 2025-02-06 | 2025-02-04 | 2.450 | 2,395 | +0 | 0.02% | 5,868 |
| 2025-02-05 | 2025-02-03 | 2.450 | 2,395 | +0 | 0.02% | 5,868 |
| 2025-02-04 | 2025-01-28 | 2.500 | 2,395 | +0 | 0.02% | 5,988 |
| 2025-02-03 | 2025-01-24 | 2.500 | 2,395 | +0 | 0.02% | 5,988 |
| 2025-01-27 | 2025-01-23 | 2.500 | 2,395 | +0 | 0.02% | 5,988 |
| 2025-01-24 | 2025-01-22 | 2.500 | 2,395 | +0 | 0.02% | 5,988 |
| 2025-01-23 | 2025-01-21 | 2.500 | 2,395 | +0 | 0.02% | 5,988 |
| 2025-01-22 | 2025-01-20 | 2.500 | 2,395 | +0 | 0.02% | 5,988 |
| 2025-01-21 | 2025-01-17 | 2.400 | 2,395 | +0 | 0.02% | 5,748 |
| 2025-01-20 | 2025-01-16 | 2.400 | 2,395 | +0 | 0.02% | 5,748 |
| 2025-01-17 | 2025-01-15 | 2.400 | 2,395 | +0 | 0.02% | 5,748 |
| 2025-01-16 | 2025-01-14 | 2.410 | 2,395 | +0 | 0.02% | 5,772 |
| 2025-01-15 | 2025-01-13 | 2.410 | 2,395 | +0 | 0.02% | 5,772 |
| 2025-01-14 | 2025-01-10 | 2.410 | 2,395 | +0 | 0.02% | 5,772 |
| 2025-01-13 | 2025-01-09 | 2.430 | 2,395 | +0 | 0.02% | 5,820 |
| 2025-01-10 | 2025-01-08 | 2.450 | 2,395 | +0 | 0.02% | 5,868 |
| 2025-01-09 | 2025-01-07 | 2.450 | 2,395 | +0 | 0.02% | 5,868 |
| 2025-01-08 | 2025-01-06 | 2.450 | 2,395 | +0 | 0.02% | 5,868 |
| 2025-01-07 | 2025-01-03 | 2.470 | 2,395 | +0 | 0.02% | 5,916 |
| 2025-01-06 | 2025-01-02 | 2.470 | 2,395 | +0 | 0.02% | 5,916 |
| 2025-01-03 | 2024-12-31 | 2.470 | 2,395 | +0 | 0.02% | 5,916 |
| 2025-01-02 | 2024-12-27 | 2.470 | 2,395 | +0 | 0.02% | 5,916 |
| 2024-12-30 | 2024-12-24 | 2.470 | 2,395 | +0 | 0.02% | 5,916 |
| 2024-12-27 | 2024-12-20 | 2.470 | 2,395 | +0 | 0.02% | 5,916 |
| 2024-12-23 | 2024-12-19 | 2.470 | 2,395 | +0 | 0.02% | 5,916 |
| 2024-12-20 | 2024-12-18 | 2.470 | 2,395 | +0 | 0.02% | 5,916 |
| 2024-12-19 | 2024-12-17 | 2.570 | 2,395 | +0 | 0.02% | 6,155 |
| 2024-12-18 | 2024-12-16 | 2.570 | 2,395 | +0 | 0.02% | 6,155 |
| 2024-12-17 | 2024-12-13 | 2.570 | 2,395 | +0 | 0.02% | 6,155 |
| 2024-12-16 | 2024-12-12 | 2.570 | 2,395 | +0 | 0.02% | 6,155 |
| 2024-12-13 | 2024-12-11 | 2.570 | 2,395 | +0 | 0.02% | 6,155 |
| 2024-12-12 | 2024-12-10 | 2.500 | 2,395 | +0 | 0.02% | 5,988 |
| 2024-12-11 | 2024-12-09 | 2.680 | 2,395 | +0 | 0.02% | 6,419 |
| 2024-12-10 | 2024-12-06 | 2.680 | 2,395 | +0 | 0.02% | 6,419 |
| 2024-12-09 | 2024-12-05 | 2.700 | 2,395 | +0 | 0.02% | 6,466 |
| 2024-12-06 | 2024-12-04 | 2.600 | 2,395 | +0 | 0.02% | 6,227 |
| 2024-12-05 | 2024-12-03 | 2.600 | 2,395 | +0 | 0.02% | 6,227 |
| 2024-12-04 | 2024-12-02 | 2.800 | 2,395 | +0 | 0.02% | 6,706 |
| 2024-12-03 | 2024-11-29 | 2.800 | 2,395 | +0 | 0.02% | 6,706 |
| 2024-12-02 | 2024-11-28 | 2.800 | 2,395 | +0 | 0.02% | 6,706 |
| 2024-11-29 | 2024-11-27 | 2.700 | 2,395 | +0 | 0.02% | 6,466 |
| 2024-11-28 | 2024-11-26 | 2.800 | 2,395 | +0 | 0.02% | 6,706 |
| 2024-11-27 | 2024-11-25 | 2.800 | 2,395 | +0 | 0.02% | 6,706 |
| 2024-11-26 | 2024-11-22 | 2.800 | 2,395 | +0 | 0.02% | 6,706 |
| 2024-11-25 | 2024-11-21 | 2.800 | 2,395 | +0 | 0.02% | 6,706 |
| 2024-11-22 | 2024-11-20 | 2.700 | 2,395 | +0 | 0.02% | 6,466 |
| 2024-11-21 | 2024-11-19 | 2.700 | 2,395 | +0 | 0.02% | 6,466 |
| 2024-11-20 | 2024-11-18 | 2.700 | 2,395 | +0 | 0.02% | 6,466 |
| 2024-11-19 | 2024-11-15 | 2.750 | 2,395 | +0 | 0.02% | 6,586 |
| 2024-11-18 | 2024-11-14 | 2.750 | 2,395 | +0 | 0.02% | 6,586 |
| 2024-11-15 | 2024-11-13 | 2.750 | 2,395 | +0 | 0.02% | 6,586 |
| 2024-11-14 | 2024-11-12 | 3.070 | 2,395 | +0 | 0.02% | 7,353 |
| 2024-11-13 | 2024-11-11 | 3.200 | 2,395 | +0 | 0.02% | 7,664 |
| 2024-11-12 | 2024-11-08 | 3.000 | 2,395 | +0 | 0.02% | 7,185 |
| 2024-11-11 | 2024-11-07 | 3.000 | 2,395 | +0 | 0.02% | 7,185 |
| 2024-11-08 | 2024-11-06 | 3.000 | 2,395 | +0 | 0.02% | 7,185 |
| 2024-11-07 | 2024-11-05 | 3.000 | 2,395 | +0 | 0.02% | 7,185 |
| 2024-11-06 | 2024-11-04 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-11-05 | 2024-11-01 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-11-04 | 2024-10-31 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-11-01 | 2024-10-30 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-10-31 | 2024-10-29 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-10-30 | 2024-10-28 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-10-29 | 2024-10-25 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-10-28 | 2024-10-24 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-10-25 | 2024-10-23 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-10-24 | 2024-10-22 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-10-23 | 2024-10-21 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-10-22 | 2024-10-18 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-10-21 | 2024-10-17 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-10-18 | 2024-10-16 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-10-17 | 2024-10-15 | 2.990 | 2,395 | +0 | 0.02% | 7,161 |
| 2024-10-16 | 2024-10-14 | 3.040 | 2,395 | +0 | 0.02% | 7,281 |
| 2024-10-15 | 2024-10-10 | 3.040 | 2,395 | +0 | 0.02% | 7,281 |
| 2024-10-14 | 2024-10-09 | 3.040 | 2,395 | +0 | 0.02% | 7,281 |
| 2024-10-10 | 2024-10-08 | 3.040 | 2,395 | +0 | 0.02% | 7,281 |
| 2024-10-09 | 2024-10-07 | 3.280 | 2,395 | +0 | 0.02% | 7,856 |
| 2024-10-08 | 2024-10-04 | 3.150 | 2,395 | +0 | 0.02% | 7,544 |
| 2024-10-07 | 2024-10-03 | 2.700 | 2,395 | +0 | 0.02% | 6,466 |
| 2024-10-04 | 2024-10-02 | 2.620 | 2,395 | +0 | 0.02% | 6,275 |
| 2024-10-03 | 2024-09-30 | 2.740 | 2,395 | +0 | 0.02% | 6,562 |
| 2024-10-02 | 2024-09-27 | 3.000 | 2,395 | +0 | 0.02% | 7,185 |
| 2024-09-30 | 2024-09-26 | 3.000 | 2,395 | +0 | 0.02% | 7,185 |
| 2024-09-27 | 2024-09-25 | 2.910 | 2,395 | +0 | 0.02% | 6,969 |
| 2024-09-26 | 2024-09-24 | 2.910 | 2,395 | +0 | 0.02% | 6,969 |
| 2024-09-25 | 2024-09-23 | 2.650 | 2,395 | +0 | 0.02% | 6,347 |
| 2024-09-24 | 2024-09-20 | 2.650 | 2,395 | +0 | 0.02% | 6,347 |
| 2024-09-23 | 2024-09-19 | 2.540 | 2,395 | +0 | 0.02% | 6,083 |
| 2024-09-20 | 2024-09-17 | 2.660 | 2,395 | +0 | 0.02% | 6,371 |
| 2024-09-19 | 2024-09-16 | 2.750 | 2,395 | +0 | 0.02% | 6,586 |
| 2024-09-17 | 2024-09-13 | 2.870 | 2,395 | +0 | 0.02% | 6,874 |
| 2024-09-16 | 2024-09-12 | 2.870 | 2,395 | +0 | 0.02% | 6,874 |
| 2024-09-13 | 2024-09-11 | 2.870 | 2,395 | +0 | 0.02% | 6,874 |
| 2024-09-12 | 2024-09-10 | 2.870 | 2,395 | +0 | 0.02% | 6,874 |
| 2024-09-11 | 2024-09-09 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-09-10 | 2024-09-05 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-09-09 | 2024-09-04 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-09-05 | 2024-09-03 | 2.680 | 2,395 | +0 | 0.02% | 6,419 |
| 2024-09-04 | 2024-09-02 | 2.680 | 2,395 | +0 | 0.02% | 6,419 |
| 2024-09-03 | 2024-08-30 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-09-02 | 2024-08-29 | 2.700 | 2,395 | +0 | 0.02% | 6,466 |
| 2024-08-30 | 2024-08-28 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-08-29 | 2024-08-27 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-08-28 | 2024-08-26 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-08-27 | 2024-08-23 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-08-26 | 2024-08-22 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-08-23 | 2024-08-21 | 2.900 | 2,395 | +0 | 0.02% | 6,946 |
| 2024-08-22 | 2024-08-20 | 2.920 | 2,395 | +0 | 0.02% | 6,993 |
| 2024-08-21 | 2024-08-19 | 3.000 | 2,395 | -750 | 0.02% | 7,185 |
| 2023-12-12 | 2023-12-08 | 6.200 | 3,145 | -530 | 0.02% | 19,499 |
| 2023-12-11 | 2023-12-07 | 7.200 | 3,675 | -470 | 0.02% | 26,460 |
| 2023-12-08 | 2023-12-06 | 8.000 | 4,145 | +1,000 | 0.03% | 33,160 |
| 2023-11-07 | 2023-11-03 | 5.200 | 3,145 | +250 | 0.02% | 16,354 |
| 2023-09-15 | 2023-09-13 | 7.667 | 2,895 | -126 | 0.02% | 22,195 |
| 2023-08-16 | 2023-08-14 | 11.308 | 3,021 | -240 | 0.02% | 34,162 |
| 2022-03-30 | 2022-03-28 | 22.617 | 3,261 | -376 | 0.03% | 73,753 |
| 2022-03-29 | 2022-03-25 | 23.000 | 3,637 | -464 | 0.03% | 83,651 |
| 2022-03-28 | 2022-03-24 | 23.767 | 4,101 | +840 | 0.03% | 97,467 |
| 2022-03-17 | 2022-03-15 | 24.533 | 3,261 | -21 | 0.03% | 80,003 |
| 2021-07-07 | 2021-07-05 | 59.417 | 3,282 | +240 | 0.03% | 195,005 |
| 2021-07-02 | 2021-06-29 | 61.333 | 3,042 | -183 | 0.02% | 186,576 |
| 2021-06-07 | 2021-06-03 | 67.083 | 3,225 | -678 | 0.02% | 216,344 |
| 2021-06-04 | 2021-06-02 | 68.042 | 3,903 | +292 | 0.03% | 265,567 |
| 2021-06-03 | 2021-06-01 | 68.042 | 3,611 | +386 | 0.03% | 245,698 |
| 2021-05-06 | 2021-05-04 | 63.250 | 3,225 | +183 | 0.02% | 203,981 |
| 2021-04-28 | 2021-04-26 | 67.083 | 3,042 | -626 | 0.02% | 204,067 |
| 2021-04-27 | 2021-04-23 | 74.750 | 3,668 | -3,016 | 0.03% | 274,183 |
| 2021-04-26 | 2021-04-22 | 72.833 | 6,684 | +626 | 0.05% | 486,818 |
| 2021-04-14 | 2021-04-12 | 65.167 | 6,058 | -521 | 0.09% | 394,780 |
| 2021-04-08 | 2021-04-01 | 70.917 | 6,579 | -42 | 0.10% | 466,561 |
| 2021-04-01 | 2021-03-30 | 78.583 | 6,621 | -78 | 0.10% | 520,300 |
| 2021-03-31 | 2021-03-29 | 82.417 | 6,699 | -757 | 0.10% | 552,109 |
| 2021-03-30 | 2021-03-26 | 85.292 | 7,456 | -250 | 0.11% | 635,935 |
| 2021-03-29 | 2021-03-25 | 73.792 | 7,706 | +4,038 | 0.12% | 568,639 |
| 2021-03-26 | 2021-03-24 | 80.500 | 3,668 | -371 | 0.06% | 295,274 |
| 2021-03-25 | 2021-03-23 | 63.250 | 4,039 | -4,967 | 0.06% | 255,467 |
| 2021-03-24 | 2021-03-22 | 71.875 | 9,006 | -1,309 | 0.14% | 647,306 |
| 2021-03-23 | 2021-03-19 | 74.750 | 10,315 | +2,457 | 0.16% | 771,046 |
| 2021-03-22 | 2021-03-18 | 59.417 | 7,858 | +5,218 | 0.12% | 466,896 |
| 2021-02-23 | 2021-02-19 | 43.317 | 2,640 | +365 | 0.04% | 114,356 |
| 2020-11-26 | 2020-11-24 | 32.775 | 2,275 | -157 | 0.03% | 74,563 |
| 2020-11-12 | 2020-11-10 | 38.525 | 2,432 | -521 | 0.04% | 93,693 |
| 2020-11-09 | 2020-11-05 | 44.083 | 2,953 | +521 | 0.05% | 130,178 |
| 2020-10-09 | 2020-10-07 | 53.667 | 2,432 | -104 | 0.04% | 130,517 |
| 2020-10-08 | 2020-10-06 | 47.533 | 2,536 | +104 | 0.04% | 120,545 |
| 2020-09-29 | 2020-09-25 | 49.833 | 2,432 | -261 | 0.04% | 121,195 |
| 2020-09-28 | 2020-09-24 | 53.667 | 2,693 | -260 | 0.04% | 144,524 |
| 2020-09-25 | 2020-09-23 | 54.625 | 2,953 | +208 | 0.05% | 161,308 |
| 2020-09-24 | 2020-09-22 | 63.250 | 2,745 | +313 | 0.04% | 173,621 |
| 2020-09-23 | 2020-09-21 | 65.167 | 2,432 | -208 | 0.04% | 158,485 |
| 2020-09-22 | 2020-09-18 | 77.625 | 2,640 | +208 | 0.04% | 204,930 |
| 2020-09-10 | 2020-09-08 | 49.833 | 2,432 | -521 | 0.04% | 121,195 |
| 2020-09-09 | 2020-09-07 | 46.767 | 2,953 | -261 | 0.05% | 138,102 |
| 2020-09-08 | 2020-09-04 | 47.917 | 3,214 | +521 | 0.05% | 154,004 |
| 2020-09-03 | 2020-09-01 | 73.792 | 2,693 | +261 | 0.04% | 198,721 |
| 2016-07-19 | 2016-07-15 | 136.083 | 2,432 | -152 | 0.04% | 330,955 |
| 2016-07-12 | 2016-07-08 | 139.917 | 2,584 | -803 | 0.04% | 361,545 |
| 2016-07-11 | 2016-07-07 | 145.667 | 3,387 | +5 | 0.05% | 493,373 |
| 2016-07-08 | 2016-07-06 | 143.750 | 3,382 | -840 | 0.05% | 486,162 |
| 2016-07-07 | 2016-07-05 | 149.500 | 4,222 | -37 | 0.06% | 631,189 |
| 2016-07-06 | 2016-07-04 | 153.333 | 4,259 | -501 | 0.07% | 653,047 |
| 2016-07-05 | 2016-06-30 | 153.333 | 4,760 | +1,070 | 0.07% | 729,867 |
| 2016-07-04 | 2016-06-29 | 149.500 | 3,690 | +297 | 0.06% | 551,655 |
| 2016-06-30 | 2016-06-28 | 145.667 | 3,393 | -490 | 0.05% | 494,247 |
| 2016-06-29 | 2016-06-27 | 149.500 | 3,883 | +1,299 | 0.06% | 580,508 |
| 2016-06-28 | 2016-06-24 | 149.500 | 2,584 | -209 | 0.04% | 386,308 |
| 2016-06-27 | 2016-06-23 | 141.833 | 2,793 | +209 | 0.04% | 396,140 |
| 2016-04-20 | 2016-04-18 | 120.750 | 2,584 | -167 | 0.04% | 312,018 |
| 2016-04-19 | 2016-04-15 | 126.500 | 2,751 | -355 | 0.04% | 348,001 |
| 2016-04-18 | 2016-04-14 | 111.167 | 3,106 | +522 | 0.05% | 345,284 |
| 2016-01-25 | 2016-01-21 | 101.583 | 2,584 | -438 | 0.04% | 262,491 |
| 2016-01-18 | 2016-01-14 | 109.250 | 3,022 | -313 | 0.05% | 330,153 |
| 2016-01-14 | 2016-01-12 | 124.583 | 3,335 | +313 | 0.05% | 415,485 |
| 2015-12-14 | 2015-12-10 | 162.917 | 3,022 | -84 | 0.05% | 492,334 |
| 2015-11-24 | 2015-11-20 | 201.250 | 3,106 | -125 | 0.05% | 625,082 |
| 2015-11-17 | 2015-11-13 | 201.250 | 3,231 | +997 | 0.05% | 650,239 |
| 2015-10-26 | 2015-10-22 | 203.167 | 2,234 | +125 | 0.03% | 453,874 |
| 2015-10-08 | 2015-10-06 | 191.667 | 2,109 | -522 | 0.03% | 404,225 |
| 2015-09-15 | 2015-09-11 | 212.750 | 2,631 | -136 | 0.04% | 559,745 |
| 2015-08-21 | 2015-08-19 | 253.000 | 2,767 | +32 | 0.04% | 700,051 |
| 2015-08-14 | 2015-08-12 | 231.917 | 2,735 | +104 | 0.04% | 634,292 |
| 2015-08-12 | 2015-08-10 | 243.417 | 2,631 | +157 | 0.04% | 640,429 |
| 2015-08-04 | 2015-07-31 | 235.750 | 2,474 | -157 | 0.04% | 583,245 |
| 2015-08-03 | 2015-07-30 | 245.333 | 2,631 | -1,550 | 0.04% | 645,472 |
| 2015-07-30 | 2015-07-28 | 251.083 | 4,181 | -474 | 0.06% | 1,049,779 |
| 2015-07-29 | 2015-07-27 | 253.000 | 4,655 | +422 | 0.07% | 1,177,715 |
| 2015-07-28 | 2015-07-24 | 254.917 | 4,233 | -83 | 0.06% | 1,079,062 |
| 2015-07-20 | 2015-07-16 | 283.667 | 4,316 | +365 | 0.07% | 1,224,305 |
| 2015-07-16 | 2015-07-14 | 287.500 | 3,951 | +2,082 | 0.06% | 1,135,912 |
| 2015-07-14 | 2015-07-10 | 262.583 | 1,869 | +73 | 0.03% | 490,768 |
| 2015-07-13 | 2015-07-09 | 254.917 | 1,796 | -89 | 0.03% | 457,830 |
| 2015-07-08 | 2015-07-06 | 285.583 | 1,885 | -188 | 0.03% | 538,325 |
| 2015-07-07 | 2015-07-03 | 295.167 | 2,073 | -871 | 0.03% | 611,880 |
| 2015-06-30 | 2015-06-26 | 297.083 | 2,944 | +188 | 0.05% | 874,613 |
| 2015-06-29 | 2015-06-25 | 299.000 | 2,756 | +21 | 0.04% | 824,044 |
| 2015-06-17 | 2015-06-15 | 337.333 | 2,735 | +261 | 0.04% | 922,607 |
| 2015-06-16 | 2015-06-12 | 371.833 | 2,474 | -2,343 | 0.04% | 919,916 |
| 2015-06-15 | 2015-06-11 | 325.833 | 4,817 | +1,920 | 0.07% | 1,569,539 |
| 2015-06-12 | 2015-06-10 | 291.333 | 2,897 | -2,264 | 0.04% | 843,993 |
| 2015-06-11 | 2015-06-09 | 295.167 | 5,161 | -491 | 0.08% | 1,523,355 |
| 2015-06-10 | 2015-06-08 | 281.750 | 5,652 | +1,785 | 0.09% | 1,592,451 |
| 2015-06-09 | 2015-06-05 | 260.667 | 3,867 | +1,304 | 0.06% | 1,007,998 |
| 2015-06-08 | 2015-06-04 | 237.667 | 2,563 | -261 | 0.04% | 609,140 |
| 2015-06-03 | 2015-06-01 | 249.167 | 2,824 | -104 | 0.04% | 703,647 |
| 2015-06-02 | 2015-05-29 | 235.750 | 2,928 | +104 | 0.04% | 690,276 |
| 2015-06-01 | 2015-05-28 | 262.583 | 2,824 | -156 | 0.04% | 741,535 |
| 2015-05-29 | 2015-05-27 | 260.667 | 2,980 | -418 | 0.05% | 776,787 |
| 2015-05-28 | 2015-05-26 | 270.250 | 3,398 | -569 | 0.05% | 918,309 |
| 2015-05-27 | 2015-05-22 | 274.083 | 3,967 | -2,473 | 0.06% | 1,087,289 |
| 2015-05-26 | 2015-05-21 | 281.750 | 6,440 | -109 | 0.10% | 1,814,470 |
| 2015-05-22 | 2015-05-20 | 277.917 | 6,549 | +89 | 0.10% | 1,820,076 |
| 2015-05-21 | 2015-05-19 | 268.333 | 6,460 | -454 | 0.10% | 1,733,433 |
| 2015-05-20 | 2015-05-18 | 251.083 | 6,914 | +1,518 | 0.11% | 1,735,990 |
| 2015-05-19 | 2015-05-15 | 245.333 | 5,396 | +4,085 | 0.08% | 1,323,819 |
| 2015-05-18 | 2015-05-14 | 201.250 | 1,311 | -522 | 0.02% | 263,839 |
| 2015-05-15 | 2015-05-13 | 193.583 | 1,833 | +418 | 0.03% | 354,838 |
| 2015-05-14 | 2015-05-12 | 178.250 | 1,415 | -261 | 0.02% | 252,224 |
| 2015-05-13 | 2015-05-11 | 182.083 | 1,676 | -157 | 0.03% | 305,172 |
| 2015-05-12 | 2015-05-08 | 178.250 | 1,833 | +261 | 0.03% | 326,732 |
| 2015-05-07 | 2015-05-05 | 172.500 | 1,572 | +157 | 0.02% | 271,170 |
| 2015-05-06 | 2015-05-04 | 178.250 | 1,415 | -783 | 0.02% | 252,224 |
| 2015-05-04 | 2015-04-29 | 170.583 | 2,198 | -156 | 0.03% | 374,942 |
| 2015-04-29 | 2015-04-27 | 180.167 | 2,354 | +4 | 0.04% | 424,112 |
| 2015-04-28 | 2015-04-24 | 176.333 | 2,350 | +157 | 0.04% | 414,383 |
| 2015-04-27 | 2015-04-23 | 178.250 | 2,193 | +626 | 0.03% | 390,902 |
| 2015-04-24 | 2015-04-22 | 182.083 | 1,567 | +574 | 0.02% | 285,325 |
| 2015-04-23 | 2015-04-21 | 162.917 | 993 | +260 | 0.02% | 161,776 |
| 2015-01-09 | 2015-01-07 | 195.500 | 733 | -260 | 0.01% | 143,301 |
| 2015-01-08 | 2015-01-06 | 189.750 | 993 | +313 | 0.02% | 188,422 |
| 2014-12-18 | 2014-12-16 | 143.750 | 680 | -125 | 0.01% | 97,750 |
| 2014-11-27 | 2014-11-25 | 220.417 | 805 | -83 | 0.01% | 177,435 |
| 2014-11-17 | 2014-11-13 | 199.333 | 888 | +52 | 0.01% | 177,008 |
| 2014-10-24 | 2014-10-22 | 276.000 | 836 | +52 | 0.01% | 230,736 |
| 2014-10-20 | 2014-10-16 | 293.250 | 784 | -104 | 0.01% | 229,908 |
| 2014-09-11 | 2014-09-08 | 331.583 | 888 | +104 | 0.01% | 294,446 |
| 2014-03-25 | 2014-03-21 | 320.083 | 784 | +42 | 0.01% | 250,945 |
| 2014-03-13 | 2014-03-11 | 354.583 | 742 | +31 | 0.01% | 263,101 |
| 2014-03-07 | 2014-03-05 | 364.167 | 711 | -417 | 0.01% | 258,922 |
| 2014-03-06 | 2014-03-04 | 369.917 | 1,128 | -105 | 0.02% | 417,266 |
| 2014-03-05 | 2014-03-03 | 368.000 | 1,233 | +522 | 0.02% | 453,744 |
| 2014-02-12 | 2014-02-10 | 362.250 | 711 | +104 | 0.01% | 257,560 |
| 2014-01-06 | 2014-01-02 | 396.750 | 607 | -302 | 0.01% | 240,827 |
| 2014-01-03 | 2013-12-31 | 408.250 | 909 | +302 | 0.01% | 371,099 |
| 2014-01-02 | 2013-12-27 | 404.417 | 607 | +1 | 0.01% | 245,481 |
| 2013-11-14 | 2013-11-12 | 511.132 | 606 | -15 | 0.01% | 309,746 |
| 2013-10-31 | 2013-10-29 | 552.322 | 621 | +54 | 0.01% | 342,992 |
| 2013-10-30 | 2013-10-28 | 546.705 | 567 | +53 | 0.01% | 309,982 |
| 2013-10-25 | 2013-10-23 | 542.961 | 514 | -107 | 0.01% | 279,082 |
| 2013-09-23 | 2013-09-18 | 529.855 | 621 | +107 | 0.01% | 329,040 |
| 2013-08-19 | 2013-08-15 | 466.197 | 514 | -160 | 0.01% | 239,625 |
| 2013-08-16 | 2013-08-13 | 447.474 | 674 | +107 | 0.01% | 301,598 |
| 2013-08-13 | 2013-08-09 | 454.964 | 567 | +53 | 0.01% | 257,964 |
| 2013-08-12 | 2013-08-08 | 449.347 | 514 | -80 | 0.01% | 230,964 |
| 2013-08-08 | 2013-08-06 | 449.347 | 594 | +80 | 0.01% | 266,912 |
| 2013-07-02 | 2013-06-27 | 516.749 | 514 | -102 | 0.01% | 265,609 |
| 2013-06-28 | 2013-06-26 | 496.154 | 616 | -464 | 0.01% | 305,631 |
| 2013-06-26 | 2013-06-24 | 503.643 | 1,080 | -422 | 0.02% | 543,934 |
| 2013-05-30 | 2013-05-28 | 617.852 | 1,502 | -48 | 0.02% | 928,013 |
| 2013-05-27 | 2013-05-23 | 601.001 | 1,550 | +48 | 0.02% | 931,552 |
| 2013-05-10 | 2013-05-08 | 625.341 | 1,502 | -64 | 0.02% | 939,262 |
| 2013-05-08 | 2013-05-06 | 621.596 | 1,566 | +64 | 0.02% | 973,420 |
| 2013-04-16 | 2013-04-12 | 619.724 | 1,502 | +53 | 0.02% | 930,825 |
| 2013-03-20 | 2013-03-18 | 732.061 | 1,449 | -53 | 0.02% | 1,060,756 |
| 2013-03-14 | 2013-03-12 | 733.709 | 1,502 | -24 | 0.02% | 1,102,031 |
| 2013-03-07 | 2013-03-05 | 694.996 | 1,526 | -21 | 0.02% | 1,060,564 |
| 2013-02-25 | 2013-02-21 | 685.778 | 1,547 | -163 | 0.02% | 1,060,899 |
| 2013-02-18 | 2013-02-14 | 685.778 | 1,710 | -54 | 0.03% | 1,172,681 |
| 2013-02-15 | 2013-02-08 | 661.813 | 1,764 | -217 | 0.03% | 1,167,438 |
| 2013-02-07 | 2013-02-05 | 659.970 | 1,981 | -65 | 0.03% | 1,307,400 |
| 2013-02-06 | 2013-02-04 | 665.500 | 2,046 | +65 | 0.03% | 1,361,613 |
| 2013-02-01 | 2013-01-30 | 643.378 | 1,981 | -49 | 0.03% | 1,274,532 |
| 2013-01-31 | 2013-01-29 | 643.378 | 2,030 | -6 | 0.03% | 1,306,058 |
| 2013-01-25 | 2013-01-23 | 647.065 | 2,036 | -271 | 0.03% | 1,317,425 |
| 2013-01-24 | 2013-01-22 | 645.222 | 2,307 | -108 | 0.03% | 1,488,526 |
| 2013-01-23 | 2013-01-21 | 650.752 | 2,415 | +271 | 0.04% | 1,571,566 |
| 2013-01-21 | 2013-01-17 | 626.787 | 2,144 | +22 | 0.03% | 1,343,831 |
| 2013-01-18 | 2013-01-16 | 641.535 | 2,122 | -141 | 0.03% | 1,361,337 |
| 2013-01-17 | 2013-01-15 | 658.126 | 2,263 | +54 | 0.03% | 1,489,339 |
| 2013-01-16 | 2013-01-14 | 676.561 | 2,209 | +163 | 0.03% | 1,494,523 |
| 2013-01-15 | 2013-01-11 | 683.935 | 2,046 | +217 | 0.03% | 1,399,331 |
| 2013-01-14 | 2013-01-10 | 683.935 | 1,829 | +54 | 0.03% | 1,250,917 |
| 2013-01-11 | 2013-01-09 | 682.091 | 1,775 | +54 | 0.03% | 1,210,712 |
| 2013-01-09 | 2013-01-07 | 680.248 | 1,721 | -163 | 0.03% | 1,170,707 |
| 2013-01-03 | 2012-12-31 | 678.405 | 1,884 | -97 | 0.03% | 1,278,114 |
| 2013-01-02 | 2012-12-27 | 691.309 | 1,981 | +6 | 0.03% | 1,369,483 |
| 2012-12-28 | 2012-12-24 | 709.744 | 1,975 | +163 | 0.03% | 1,401,744 |
| 2012-12-27 | 2012-12-20 | 678.405 | 1,812 | -54 | 0.03% | 1,229,269 |
| 2012-12-21 | 2012-12-19 | 676.561 | 1,866 | +152 | 0.03% | 1,262,463 |
| 2012-12-17 | 2012-12-13 | 671.031 | 1,714 | +407 | 0.03% | 1,150,146 |
| 2012-12-10 | 2012-12-06 | 647.065 | 1,307 | +434 | 0.02% | 845,714 |
| 2012-11-30 | 2012-11-28 | 669.187 | 873 | -217 | 0.01% | 584,200 |
| 2012-11-27 | 2012-11-23 | 658.126 | 1,090 | +217 | 0.02% | 717,357 |
| 2012-11-15 | 2012-11-13 | 647.065 | 873 | +162 | 0.01% | 564,888 |
| 2012-11-14 | 2012-11-12 | 645.222 | 711 | -54 | 0.01% | 458,753 |
| 2012-11-12 | 2012-11-08 | 728.179 | 765 | +163 | 0.01% | 557,057 |
| 2012-11-09 | 2012-11-07 | 707.868 | 602 | +54 | 0.01% | 426,137 |
| 2012-11-08 | 2012-11-06 | 734.414 | 548 | +90 | 0.01% | 402,459 |
| 2012-10-26 | 2012-10-24 | 792.813 | 458 | -56 | 0.01% | 363,108 |
| 2012-10-11 | 2012-10-09 | 722.026 | 514 | +56 | 0.01% | 371,121 |
| 2012-08-24 | 2012-08-22 | 610.537 | 458 | -124 | 0.01% | 279,626 |
| 2012-08-22 | 2012-08-20 | 587.531 | 582 | +113 | 0.01% | 341,943 |
| 2012-08-21 | 2012-08-17 | 603.458 | 469 | +56 | 0.01% | 283,022 |
| 2012-08-06 | 2012-08-02 | 658.318 | 413 | +40 | 0.01% | 271,885 |
| 2012-08-01 | 2012-07-30 | 651.239 | 373 | +62 | 0.01% | 242,912 |
| 2012-07-30 | 2012-07-26 | 619.385 | 311 | +40 | 0.00% | 192,629 |
| 2012-06-07 | 2012-06-05 | 704.329 | 271 | -68 | 0.00% | 190,873 |
| 2012-06-01 | 2012-05-30 | 691.941 | 339 | +68 | 0.00% | 234,568 |
| 2012-03-29 | 2012-03-27 | 976.858 | 271 | -57 | 0.00% | 264,729 |
| 2012-03-13 | 2012-03-09 | 985.707 | 328 | -28 | 0.00% | 323,312 |
| 2012-03-08 | 2012-03-06 | 872.368 | 356 | +19 | 0.01% | 310,563 |
| 2012-03-06 | 2012-03-02 | 854.886 | 337 | -46 | 0.00% | 288,096 |
| 2012-03-02 | 2012-02-29 | 819.921 | 383 | -29 | 0.01% | 314,030 |
| 2012-02-29 | 2012-02-27 | 793.697 | 412 | -114 | 0.01% | 327,003 |
| 2012-02-28 | 2012-02-24 | 777.963 | 526 | -92 | 0.01% | 409,209 |
| 2012-02-27 | 2012-02-23 | 760.481 | 618 | -23 | 0.01% | 469,977 |
| 2012-02-24 | 2012-02-22 | 742.999 | 641 | +143 | 0.01% | 476,262 |
| 2012-02-23 | 2012-02-21 | 849.641 | 498 | +23 | 0.01% | 423,121 |
| 2012-02-22 | 2012-02-20 | 842.648 | 475 | -28 | 0.01% | 400,258 |
| 2012-02-21 | 2012-02-17 | 832.159 | 503 | +5 | 0.01% | 418,576 |
| 2012-02-17 | 2012-02-15 | 811.180 | 498 | -80 | 0.01% | 403,968 |
| 2012-02-16 | 2012-02-14 | 798.942 | 578 | +115 | 0.01% | 461,789 |
| 2012-02-15 | 2012-02-13 | 811.180 | 463 | +23 | 0.01% | 375,576 |
| 2012-02-13 | 2012-02-09 | 830.410 | 440 | +11 | 0.01% | 365,381 |
| 2012-02-10 | 2012-02-08 | 795.446 | 429 | -114 | 0.01% | 341,246 |
| 2012-02-07 | 2012-02-03 | 769.222 | 543 | -23 | 0.01% | 417,688 |
| 2012-02-02 | 2012-01-31 | 739.502 | 566 | +23 | 0.01% | 418,558 |
| 2012-02-01 | 2012-01-30 | 749.992 | 543 | -23 | 0.01% | 407,245 |
| 2012-01-26 | 2012-01-19 | 736.006 | 566 | +23 | 0.01% | 416,579 |
| 2012-01-17 | 2012-01-13 | 767.474 | 543 | +22 | 0.01% | 416,738 |
| 2012-01-16 | 2012-01-12 | 784.956 | 521 | -22 | 0.01% | 408,962 |
| 2012-01-09 | 2012-01-05 | 753.488 | 543 | +11 | 0.01% | 409,144 |
| 2012-01-06 | 2012-01-04 | 737.754 | 532 | -29 | 0.01% | 392,485 |
| 2012-01-05 | 2012-01-03 | 716.775 | 561 | -85 | 0.01% | 402,111 |
| 2012-01-03 | 2011-12-29 | 694.048 | 646 | +57 | 0.01% | 448,355 |
| 2011-12-28 | 2011-12-22 | 704.538 | 589 | +57 | 0.01% | 414,973 |
| 2011-12-23 | 2011-12-21 | 701.041 | 532 | -29 | 0.01% | 372,954 |
| 2011-12-22 | 2011-12-20 | 704.538 | 561 | -28 | 0.01% | 395,246 |
| 2011-12-21 | 2011-12-19 | 687.055 | 589 | +131 | 0.01% | 404,676 |
| 2011-12-20 | 2011-12-16 | 709.782 | 458 | +58 | 0.01% | 325,080 |
| 2011-12-09 | 2011-12-07 | 833.907 | 400 | +28 | 0.01% | 333,563 |
| 2011-12-08 | 2011-12-06 | 839.151 | 372 | -28 | 0.01% | 312,164 |
| 2011-12-06 | 2011-12-02 | 853.137 | 400 | +57 | 0.01% | 341,255 |
| 2011-12-02 | 2011-11-30 | 863.627 | 343 | -115 | 0.00% | 296,224 |
| 2011-12-01 | 2011-11-29 | 867.123 | 458 | +115 | 0.01% | 397,142 |
| 2011-11-10 | 2011-11-08 | 960.037 | 343 | -10 | 0.00% | 329,293 |
| 2011-10-19 | 2011-10-17 | 907.363 | 353 | -24 | 0.00% | 320,299 |
| 2011-10-17 | 2011-10-13 | 890.371 | 377 | +24 | 0.01% | 335,670 |
| 2011-10-13 | 2011-10-11 | 905.664 | 353 | +6 | 0.00% | 319,699 |
| 2011-10-07 | 2011-10-04 | 679.672 | 347 | -30 | 0.00% | 235,846 |
| 2011-10-06 | 2011-10-03 | 686.469 | 377 | -35 | 0.01% | 258,799 |
| 2011-10-04 | 2011-09-30 | 615.104 | 412 | +77 | 0.01% | 253,423 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 335 | -177 | 0.00% | 338,689 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 512 | -324 | 0.01% | 539,388 |
| 2011-09-19 | 2011-09-15 | 973.631 | 836 | +271 | 0.01% | 813,955 |
| 2011-09-16 | 2011-09-14 | 951.541 | 565 | -124 | 0.01% | 537,621 |
| 2011-09-15 | 2011-09-12 | 960.037 | 689 | +83 | 0.01% | 661,466 |
| 2011-09-14 | 2011-09-09 | 961.736 | 606 | +271 | 0.01% | 582,812 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 335 | +58 | 0.00% | 385,366 |
| 2011-07-27 | 2011-07-25 | 1155.443 | 277 | -353 | 0.00% | 320,058 |
| 2011-06-14 | 2011-06-10 | 1245.500 | 630 | +18 | 0.01% | 784,665 |
| 2011-06-13 | 2011-06-09 | 1291.378 | 612 | -41 | 0.01% | 790,323 |
| 2011-06-03 | 2011-06-01 | 1422.215 | 653 | +41 | 0.01% | 928,706 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 612 | -153 | 0.01% | 837,119 |
| 2011-05-18 | 2011-05-16 | 1459.597 | 765 | +153 | 0.01% | 1,116,591 |
| 2011-05-17 | 2011-05-13 | 1461.296 | 612 | +176 | 0.01% | 894,313 |
| 2011-05-12 | 2011-05-09 | 1473.190 | 436 | +177 | 0.01% | 642,311 |
| 2011-05-04 | 2011-04-29 | 1502.076 | 259 | -453 | 0.00% | 389,038 |
| 2011-04-27 | 2011-04-21 | 1541.157 | 712 | -330 | 0.01% | 1,097,304 |
| 2011-04-26 | 2011-04-20 | 1546.255 | 1,042 | -117 | 0.01% | 1,611,197 |
| 2011-04-19 | 2011-04-15 | 1519.068 | 1,159 | -59 | 0.02% | 1,760,600 |
| 2011-04-13 | 2011-04-11 | 1522.466 | 1,218 | -18 | 0.02% | 1,854,364 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 1,236 | +212 | 0.02% | 1,841,865 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 1,024 | +647 | 0.01% | 1,492,887 |
| 2011-03-24 | 2011-03-22 | 1491.881 | 377 | -29 | 0.01% | 562,439 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 406 | +29 | 0.01% | 598,805 |
| 2011-03-17 | 2011-03-15 | 1486.783 | 377 | +18 | 0.01% | 560,517 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 359 | -1 | 0.01% | 545,137 |
| 2011-03-04 | 2011-03-02 | 1516.792 | 360 | -29 | 0.01% | 546,045 |
| 2011-02-07 | 2011-01-31 | 1576.108 | 389 | +35 | 0.01% | 613,106 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 354 | -106 | 0.00% | 563,942 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 460 | -36 | 0.01% | 746,838 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 496 | -35 | 0.01% | 801,083 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 531 | +59 | 0.01% | 849,512 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 472 | +46 | 0.01% | 762,321 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 426 | -29 | 0.01% | 699,578 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 455 | -30 | 0.01% | 743,347 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 485 | +1 | 0.01% | 785,783 |
| 2010-12-28 | 2010-12-22 | 1569.329 | 484 | +159 | 0.01% | 759,555 |
| 2010-12-23 | 2010-12-21 | 1576.108 | 325 | -41 | 0.01% | 512,235 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 366 | -59 | 0.01% | 579,957 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 425 | +59 | 0.01% | 681,370 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 366 | -18 | 0.01% | 589,881 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 384 | -100 | 0.01% | 634,511 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 484 | -177 | 0.01% | 772,679 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 661 | +177 | 0.01% | 1,019,403 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 484 | +12 | 0.01% | 762,836 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 472 | +147 | 0.01% | 739,923 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 325 | -88 | 0.01% | 578,330 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 413 | +88 | 0.01% | 713,926 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 325 | -59 | 0.01% | 537,021 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 384 | -5 | 0.01% | 582,868 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 389 | -84 | 0.01% | 596,304 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 473 | +84 | 0.01% | 707,692 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 389 | +60 | 0.01% | 584,612 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 329 | -60 | 0.01% | 470,268 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 389 | -12 | 0.01% | 552,133 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 401 | -12 | 0.01% | 494,170 |
| 2010-08-26 | 2010-08-24 | 1120.464 | 413 | +42 | 0.01% | 462,752 |
| 2010-08-25 | 2010-08-23 | 1157.200 | 371 | +18 | 0.01% | 429,321 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 353 | -60 | 0.01% | 410,260 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 413 | -12 | 0.01% | 446,890 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 425 | -6 | 0.01% | 447,810 |
| 2010-08-13 | 2010-08-11 | 1011.924 | 431 | -12 | 0.01% | 436,139 |
| 2010-08-05 | 2010-08-03 | 983.537 | 443 | -12 | 0.01% | 435,707 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 455 | +18 | 0.01% | 461,185 |
| 2010-08-03 | 2010-07-30 | 936.781 | 437 | +12 | 0.01% | 409,373 |
| 2010-07-08 | 2010-07-06 | 864.978 | 425 | +12 | 0.01% | 367,616 |
| 2010-07-07 | 2010-07-05 | 873.327 | 413 | -30 | 0.01% | 360,684 |
| 2010-07-06 | 2010-07-02 | 871.658 | 443 | +30 | 0.01% | 386,144 |
| 2010-06-24 | 2010-06-22 | 995.226 | 413 | +30 | 0.01% | 411,028 |
| 2010-06-23 | 2010-06-21 | 1001.905 | 383 | -30 | 0.01% | 383,730 |
| 2010-06-01 | 2010-05-28 | 951.810 | 413 | -12 | 0.01% | 393,098 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 425 | -60 | 0.01% | 425,810 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 485 | +12 | 0.01% | 490,783 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 473 | -30 | 0.01% | 479,430 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 503 | +30 | 0.01% | 506,478 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 473 | +60 | 0.01% | 477,850 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 413 | -60 | 0.01% | 455,855 |
| 2010-03-24 | 2010-03-22 | 1082.058 | 473 | -120 | 0.01% | 511,813 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 593 | -36 | 0.01% | 640,670 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 629 | -108 | 0.01% | 693,218 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 737 | -30 | 0.02% | 808,553 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 767 | -59 | 0.02% | 844,027 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 826 | +143 | 0.02% | 910,331 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 683 | +30 | 0.01% | 740,186 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 653 | -179 | 0.01% | 695,680 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 832 | +167 | 0.02% | 868,318 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 665 | +12 | 0.01% | 684,034 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 653 | -12 | 0.01% | 668,419 |
| 2010-02-25 | 2010-02-23 | 1021.943 | 665 | -12 | 0.01% | 679,592 |
| 2010-02-23 | 2010-02-19 | 1016.934 | 677 | -42 | 0.01% | 688,464 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 719 | +24 | 0.02% | 749,185 |
| 2010-02-17 | 2010-02-11 | 1020.273 | 695 | +18 | 0.01% | 709,090 |
| 2010-02-04 | 2010-02-02 | 1043.651 | 677 | +60 | 0.01% | 706,552 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 617 | -24 | 0.01% | 661,448 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 641 | -72 | 0.01% | 696,810 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 713 | -48 | 0.02% | 784,604 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 761 | +120 | 0.02% | 832,341 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 641 | -30 | 0.01% | 726,780 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 671 | -30 | 0.01% | 757,434 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 701 | -12 | 0.01% | 824,074 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 713 | -48 | 0.02% | 842,943 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 761 | -24 | 0.02% | 883,171 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 785 | -3,281 | 0.02% | 922,821 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 4,066 | +2,491 | 0.09% | 4,854,548 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 1,575 | +96 | 0.03% | 1,693,721 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 1,479 | -30 | 0.03% | 1,620,121 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 1,509 | -72 | 0.03% | 1,733,617 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 1,581 | -72 | 0.03% | 1,768,814 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 1,653 | -60 | 0.04% | 1,780,360 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 1,713 | +928 | 0.04% | 1,850,704 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 785 | +60 | 0.02% | 858,591 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 725 | -30 | 0.02% | 829,285 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 755 | -59 | 0.02% | 885,033 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 814 | -60 | 0.02% | 905,261 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 874 | -144 | 0.02% | 979,286 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 1,018 | +186 | 0.02% | 1,101,535 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 832 | -126 | 0.02% | 1,048,928 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 958 | +467 | 0.02% | 1,135,793 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 491 | 0.01% | 1,634,865 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy