History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 108,663 +0 0.73% 242,318
2025-10-13 2025-10-09 2.150 108,663 +0 0.73% 233,625
2025-10-10 2025-10-08 1.670 108,663 +0 0.73% 181,467
2025-10-09 2025-10-06 1.940 108,663 +0 0.73% 210,806
2025-10-08 2025-10-03 1.940 108,663 +0 0.73% 210,806
2025-10-06 2025-10-02 1.940 108,663 +0 0.73% 210,806
2025-10-03 2025-09-30 1.850 108,663 +0 0.73% 201,027
2025-10-02 2025-09-29 1.910 108,663 +0 0.73% 207,546
2025-09-30 2025-09-26 1.900 108,663 +0 0.73% 206,460
2025-09-29 2025-09-25 1.900 108,663 +0 0.73% 206,460
2025-09-26 2025-09-24 1.900 108,663 +0 0.73% 206,460
2025-09-25 2025-09-23 1.900 108,663 +0 0.73% 206,460
2025-09-24 2025-09-22 1.900 108,663 +0 0.73% 206,460
2025-09-23 2025-09-19 1.900 108,663 +0 0.73% 206,460
2025-09-22 2025-09-18 1.900 108,663 +0 0.73% 206,460
2025-09-19 2025-09-17 1.900 108,663 -1,000 0.73% 206,460
2025-09-15 2025-09-11 1.820 109,663 +2,000 0.74% 199,587
2025-08-19 2025-08-15 2.000 107,663 +2,000 0.72% 215,326
2025-07-28 2025-07-24 2.270 105,663 +1,000 0.71% 239,855
2025-07-23 2025-07-21 2.330 104,663 +1,000 0.70% 243,865
2025-07-22 2025-07-18 2.030 103,663 -1,000 0.70% 210,436
2025-07-21 2025-07-17 2.050 104,663 -2,000 0.70% 214,559
2025-07-17 2025-07-15 2.100 106,663 +3,000 0.72% 223,992
2025-05-06 2025-04-30 1.680 103,663 -700 0.70% 174,154
2024-10-17 2024-10-15 2.990 104,363 -1,000 0.70% 312,045
2024-10-10 2024-10-08 3.040 105,363 +7,000 0.71% 320,304
2024-10-09 2024-10-07 3.280 98,363 +3,000 0.66% 322,631
2024-10-08 2024-10-04 3.150 95,363 +5,250 0.64% 300,393
2024-10-04 2024-10-02 2.620 90,113 +26,000 0.60% 236,096
2024-09-23 2024-09-19 2.540 64,113 +2,000 0.43% 162,847
2024-07-03 2024-06-28 2.830 62,113 -2,000 0.42% 175,780
2024-06-27 2024-06-25 2.700 64,113 +5 0.43% 173,105
2024-05-31 2024-05-29 2.990 64,108 -1,025 0.43% 191,683
2024-05-22 2024-05-20 2.610 65,133 +50 0.44% 169,997
2024-05-07 2024-05-03 2.650 65,083 +1,000 0.44% 172,470
2024-04-30 2024-04-26 2.650 64,083 +1,000 0.43% 169,820
2024-04-18 2024-04-16 3.100 63,083 -750 0.42% 195,557
2024-03-15 2024-03-13 4.000 63,833 +1,000 0.43% 255,332
2024-03-01 2024-02-28 4.000 62,833 -105 0.42% 251,332
2024-02-23 2024-02-21 3.820 62,938 -8,510 0.42% 240,423
2024-02-22 2024-02-20 4.000 71,448 -1,001 0.48% 285,792
2024-02-21 2024-02-19 4.200 72,449 +2,500 0.49% 304,286
2024-02-20 2024-02-16 4.200 69,949 -1,500 0.47% 293,786
2024-02-19 2024-02-15 4.200 71,449 +9,300 0.48% 300,086
2024-01-17 2024-01-15 4.200 62,149 -750 0.42% 261,026
2024-01-16 2024-01-12 4.000 62,899 -2,045 0.42% 251,596
2024-01-15 2024-01-11 4.400 64,944 -2,455 0.44% 285,754
2024-01-03 2023-12-29 4.600 67,399 +565 0.45% 310,035
2023-12-27 2023-12-21 4.400 66,834 -525 0.45% 294,070
2023-12-22 2023-12-20 4.800 67,359 -755 0.45% 323,323
2023-12-21 2023-12-19 4.600 68,114 -2,885 0.46% 313,324
2023-12-20 2023-12-18 5.200 70,999 +3,135 0.48% 369,195
2023-12-19 2023-12-15 4.200 67,864 -1,700 0.46% 285,029
2023-12-18 2023-12-14 5.200 69,564 +1,700 0.47% 361,733
2023-12-15 2023-12-13 5.200 67,864 -560 0.46% 352,893
2023-12-14 2023-12-12 6.200 68,424 +300 0.46% 424,229
2023-12-13 2023-12-11 6.000 68,124 -2,600 0.46% 408,744
2023-12-12 2023-12-08 6.200 70,724 -11,485 0.47% 438,489
2023-12-11 2023-12-07 7.200 82,209 +1,790 0.55% 591,905
2023-12-08 2023-12-06 8.000 80,419 +15,170 0.54% 643,352
2023-12-06 2023-12-04 3.200 65,249 +1,000 0.44% 208,797
2023-11-13 2023-11-09 5.800 64,249 -10 0.43% 372,644
2023-11-06 2023-11-02 5.000 64,259 -7,385 0.51% 321,295
2023-11-03 2023-11-01 5.400 71,644 -85 0.57% 386,878
2023-11-02 2023-10-31 5.400 71,729 -1,260 0.57% 387,337
2023-11-01 2023-10-30 5.000 72,989 +50 0.58% 364,945
2023-10-27 2023-10-25 4.400 72,939 +17,530 0.58% 320,932
2023-10-26 2023-10-24 6.600 55,409 -1,575 0.44% 365,699
2023-10-24 2023-10-19 6.200 56,984 +1,595 0.46% 353,301
2023-10-19 2023-10-17 7.000 55,389 +500 0.44% 387,723
2023-09-15 2023-09-13 7.667 54,889 -2,277 0.44% 420,816
2023-08-31 2023-08-29 10.542 57,166 +198 0.44% 602,625
2023-08-29 2023-08-25 10.733 56,968 +266 0.44% 611,457
2023-08-24 2023-08-22 11.117 56,702 -182 0.43% 630,337
2023-08-17 2023-08-15 11.883 56,884 +182 0.44% 675,972
2023-08-15 2023-08-11 10.925 56,702 -1,450 0.43% 619,469
2023-07-28 2023-07-26 11.500 58,152 -261 0.45% 668,748
2023-07-27 2023-07-25 12.075 58,413 -125 0.45% 705,337
2023-07-25 2023-07-21 11.500 58,538 +261 0.45% 673,187
2023-07-12 2023-07-10 12.650 58,277 +125 0.45% 737,204
2023-06-28 2023-06-26 12.842 58,152 +10 0.45% 746,769
2023-06-20 2023-06-16 11.500 58,142 +78 0.45% 668,633
2023-06-13 2023-06-09 13.033 58,064 +574 0.45% 756,767
2023-06-12 2023-06-08 12.267 57,490 +835 0.44% 705,211
2023-05-19 2023-05-17 14.950 56,655 -490 0.43% 846,992
2023-05-17 2023-05-15 14.183 57,145 -42 0.44% 810,507
2023-05-15 2023-05-11 14.758 57,187 +783 0.44% 843,985
2023-05-12 2023-05-10 13.800 56,404 +5 0.43% 778,375
2023-05-05 2023-05-03 14.950 56,399 +782 0.43% 843,165
2023-04-28 2023-04-26 15.142 55,617 -521 0.43% 842,134
2023-04-14 2023-04-12 13.608 56,138 +521 0.43% 763,945
2023-04-06 2023-04-03 13.608 55,617 +204 0.43% 756,855
2023-04-04 2023-03-31 13.800 55,413 +10 0.42% 764,699
2023-03-10 2023-03-08 15.908 55,403 -156 0.42% 881,369
2023-03-08 2023-03-06 16.483 55,559 +375 0.43% 915,798
2023-03-06 2023-03-02 16.292 55,184 +53 0.42% 899,039
2023-02-20 2023-02-16 18.592 55,131 -491 0.42% 1,024,977
2023-02-16 2023-02-14 18.975 55,622 +595 0.43% 1,055,427
2023-02-14 2023-02-10 17.633 55,027 -402 0.42% 970,309
2023-02-13 2023-02-09 19.167 55,429 -882 0.43% 1,062,389
2023-02-10 2023-02-08 19.167 56,311 +2,489 0.43% 1,079,294
2023-02-09 2023-02-07 19.550 53,822 +470 0.41% 1,052,220
2023-02-07 2023-02-03 16.292 53,352 -522 0.41% 869,193
2023-02-02 2023-01-31 15.717 53,874 +1,492 0.41% 846,720
2023-02-01 2023-01-30 15.333 52,382 -501 0.40% 803,191
2023-01-27 2023-01-20 15.908 52,883 -480 0.41% 841,280
2023-01-17 2023-01-13 13.992 53,363 +4,571 0.41% 746,637
2022-12-30 2022-12-28 14.950 48,792 +182 0.37% 729,440
2022-12-14 2022-12-12 14.950 48,610 +1,472 0.37% 726,719
2022-12-09 2022-12-07 14.375 47,138 +334 0.36% 677,609
2022-12-06 2022-12-02 14.375 46,804 +187 0.36% 672,807
2022-11-25 2022-11-23 15.908 46,617 +522 0.36% 741,599
2022-10-18 2022-10-14 14.950 46,095 +1,044 0.35% 689,120
2022-10-06 2022-10-03 16.292 45,051 +2,504 0.35% 733,956
2022-09-26 2022-09-22 18.783 42,547 +10 0.33% 799,174
2022-09-23 2022-09-21 17.825 42,537 -240 0.33% 758,222
2022-09-22 2022-09-20 17.633 42,777 -109 0.33% 754,301
2022-09-21 2022-09-19 19.167 42,886 +266 0.33% 821,982
2022-09-19 2022-09-15 18.783 42,620 +36 0.33% 800,546
2022-09-16 2022-09-14 18.783 42,584 +157 0.33% 799,869
2022-09-15 2022-09-13 19.550 42,427 +10 0.33% 829,448
2022-09-13 2022-09-08 18.783 42,417 +26 0.33% 796,733
2022-09-02 2022-08-31 21.850 42,391 +2,114 0.33% 926,243
2022-08-31 2022-08-29 19.933 40,277 -308 0.31% 802,855
2022-08-29 2022-08-25 20.508 40,585 -6 0.31% 832,331
2022-08-25 2022-08-23 20.317 40,591 -234 0.31% 824,674
2022-08-23 2022-08-19 19.933 40,825 +495 0.31% 813,778
2022-08-19 2022-08-17 18.783 40,330 +313 0.31% 757,532
2022-08-16 2022-08-12 19.358 40,017 -391 0.31% 774,662
2022-08-10 2022-08-08 20.125 40,408 -522 0.31% 813,211
2022-08-09 2022-08-05 19.742 40,930 -365 0.31% 808,026
2022-08-01 2022-07-28 20.317 41,295 -57 0.32% 838,977
2022-07-28 2022-07-26 20.700 41,352 +511 0.32% 855,986
2022-07-27 2022-07-25 20.700 40,841 +287 0.31% 845,409
2022-07-26 2022-07-22 20.700 40,554 +63 0.31% 839,468
2022-07-22 2022-07-20 20.700 40,491 +584 0.31% 838,164
2022-07-19 2022-07-15 23.000 39,907 -522 0.31% 917,861
2022-07-18 2022-07-14 21.850 40,429 +522 0.31% 883,374
2022-07-12 2022-07-08 24.150 39,907 -261 0.31% 963,754
2022-07-11 2022-07-07 22.042 40,168 +261 0.31% 885,370
2022-07-08 2022-07-06 21.658 39,907 +762 0.31% 864,319
2022-07-05 2022-06-30 22.425 39,145 -105 0.30% 877,827
2022-07-04 2022-06-29 23.575 39,250 +694 0.30% 925,319
2022-06-30 2022-06-28 24.533 38,556 -302 0.30% 945,907
2022-06-29 2022-06-27 26.833 38,858 -1,258 0.30% 1,042,690
2022-06-23 2022-06-21 18.975 40,116 +365 0.31% 761,201
2022-05-31 2022-05-27 21.658 39,751 +63 0.30% 860,940
2022-05-23 2022-05-19 19.167 39,688 +877 0.30% 760,687
2022-05-20 2022-05-18 19.358 38,811 +41 0.30% 751,316
2022-05-05 2022-05-03 20.892 38,770 +63 0.30% 809,970
2022-04-19 2022-04-13 22.042 38,707 +355 0.30% 853,167
2022-04-13 2022-04-11 21.658 38,352 -105 0.29% 830,640
2022-04-12 2022-04-08 21.658 38,457 +955 0.29% 832,915
2022-04-08 2022-04-06 22.617 37,502 +313 0.29% 848,170
2022-03-29 2022-03-25 23.000 37,189 +365 0.29% 855,347
2022-03-25 2022-03-23 25.108 36,824 -73 0.28% 924,589
2022-03-22 2022-03-18 26.067 36,897 +105 0.28% 961,782
2022-03-17 2022-03-15 24.533 36,792 -261 0.28% 902,630
2022-03-14 2022-03-10 26.833 37,053 -52 0.28% 994,255
2022-03-09 2022-03-07 23.000 37,105 +605 0.28% 853,415
2022-03-07 2022-03-03 26.642 36,500 -26 0.28% 972,421
2022-03-02 2022-02-28 28.750 36,526 +261 0.28% 1,050,122
2022-02-24 2022-02-22 27.983 36,265 +584 0.28% 1,014,816
2022-02-23 2022-02-21 29.325 35,681 +52 0.27% 1,046,345
2022-02-18 2022-02-16 29.708 35,629 +105 0.27% 1,058,478
2022-02-17 2022-02-15 30.667 35,524 +88 0.27% 1,089,403
2022-02-14 2022-02-10 32.392 35,436 -5 0.27% 1,147,831
2022-02-09 2022-02-07 32.583 35,441 -219 0.27% 1,154,786
2022-01-06 2022-01-04 29.325 35,660 +52 0.27% 1,045,729
2022-01-04 2021-12-31 29.900 35,608 +131 0.27% 1,064,679
2021-12-30 2021-12-28 32.775 35,477 +20 0.27% 1,162,759
2021-12-23 2021-12-21 33.158 35,457 -5,457 0.27% 1,175,695
2021-12-21 2021-12-17 31.242 40,914 +261 0.31% 1,278,222
2021-12-17 2021-12-15 33.925 40,653 +522 0.31% 1,379,153
2021-12-14 2021-12-10 32.200 40,131 +52 0.31% 1,292,218
2021-12-13 2021-12-09 32.775 40,079 +52 0.31% 1,313,589
2021-12-09 2021-12-07 36.033 40,027 +78 0.31% 1,442,306
2021-12-07 2021-12-03 37.183 39,949 -115 0.31% 1,485,437
2021-12-03 2021-12-01 33.158 40,064 +261 0.31% 1,328,455
2021-11-29 2021-11-25 36.417 39,803 +105 0.31% 1,449,493
2021-11-22 2021-11-18 38.142 39,698 -235 0.30% 1,514,148
2021-11-16 2021-11-12 34.117 39,933 +402 0.31% 1,362,381
2021-11-11 2021-11-09 32.967 39,531 +120 0.30% 1,303,205
2021-11-10 2021-11-08 35.075 39,411 +5,457 0.30% 1,382,341
2021-11-02 2021-10-29 35.842 33,954 +16 0.26% 1,216,968
2021-11-01 2021-10-28 35.458 33,938 -68 0.26% 1,203,385
2021-10-28 2021-10-26 33.542 34,006 +172 0.26% 1,140,618
2021-10-25 2021-10-21 36.225 33,834 +522 0.26% 1,225,637
2021-10-22 2021-10-20 34.500 33,312 +88 0.26% 1,149,264
2021-10-19 2021-10-15 34.500 33,224 +313 0.25% 1,146,228
2021-10-08 2021-10-06 37.375 32,911 -208 0.25% 1,230,049
2021-10-07 2021-10-05 37.375 33,119 +57 0.25% 1,237,823
2021-10-04 2021-09-29 39.100 33,062 -109 0.25% 1,292,724
2021-09-24 2021-09-21 40.250 33,171 +57 0.25% 1,335,133
2021-09-15 2021-09-13 42.933 33,114 -104 0.25% 1,421,694
2021-09-13 2021-09-09 43.700 33,218 +2,353 0.25% 1,451,627
2021-09-10 2021-09-08 44.275 30,865 +5 0.24% 1,366,548
2021-09-09 2021-09-07 45.617 30,860 +57 0.24% 1,407,730
2021-09-03 2021-09-01 46.000 30,803 +52 0.24% 1,416,938
2021-08-27 2021-08-25 44.275 30,751 +74 0.24% 1,361,501
2021-08-25 2021-08-23 44.850 30,677 -105 0.24% 1,375,863
2021-08-24 2021-08-20 47.150 30,782 -271 0.24% 1,451,371
2021-08-23 2021-08-19 50.792 31,053 -151 0.24% 1,577,234
2021-08-20 2021-08-18 48.875 31,204 +260 0.24% 1,525,095
2021-08-19 2021-08-17 51.750 30,944 +846 0.24% 1,601,352
2021-08-18 2021-08-16 53.667 30,098 -1,279 0.23% 1,615,259
2021-08-16 2021-08-12 42.742 31,377 +105 0.24% 1,341,105
2021-08-12 2021-08-10 42.358 31,272 -261 0.24% 1,324,630
2021-08-11 2021-08-09 41.400 31,533 +52 0.24% 1,305,466
2021-08-10 2021-08-06 39.867 31,481 -1,278 0.24% 1,255,043
2021-08-09 2021-08-05 38.717 32,759 -11 0.25% 1,268,319
2021-08-05 2021-08-03 39.483 32,770 +79 0.25% 1,293,869
2021-08-04 2021-08-02 38.717 32,691 +271 0.25% 1,265,687
2021-08-03 2021-07-30 40.250 32,420 +574 0.25% 1,304,905
2021-08-02 2021-07-29 43.317 31,846 +563 0.24% 1,379,463
2021-07-30 2021-07-28 43.508 31,283 +21 0.24% 1,361,071
2021-07-29 2021-07-27 43.317 31,262 +178 0.24% 1,354,166
2021-07-27 2021-07-23 48.875 31,084 +313 0.24% 1,519,230
2021-07-26 2021-07-22 50.792 30,771 +5 0.24% 1,562,910
2021-07-23 2021-07-21 47.917 30,766 +73 0.24% 1,474,204
2021-07-22 2021-07-20 48.875 30,693 +209 0.24% 1,500,120
2021-07-21 2021-07-19 52.708 30,484 +109 0.23% 1,606,761
2021-07-19 2021-07-15 53.667 30,375 +522 0.23% 1,630,125
2021-07-16 2021-07-14 55.583 29,853 +104 0.23% 1,659,329
2021-07-15 2021-07-13 59.417 29,749 -104 0.23% 1,767,586
2021-07-14 2021-07-12 55.583 29,853 -856 0.23% 1,659,329
2021-07-13 2021-07-09 56.542 30,709 -522 0.24% 1,736,338
2021-07-12 2021-07-08 54.625 31,231 +105 0.24% 1,705,993
2021-07-09 2021-07-07 57.500 31,126 -52 0.24% 1,789,745
2021-07-07 2021-07-05 59.417 31,178 -63 0.24% 1,852,493
2021-07-06 2021-07-02 59.417 31,241 -78 0.24% 1,856,236
2021-07-02 2021-06-29 61.333 31,319 -16 0.24% 1,920,899
2021-06-23 2021-06-21 60.375 31,335 +261 0.24% 1,891,851
2021-06-18 2021-06-16 61.333 31,074 +365 0.24% 1,905,872
2021-06-16 2021-06-11 64.208 30,709 -261 0.24% 1,971,774
2021-06-11 2021-06-09 67.083 30,970 +261 0.24% 2,077,571
2021-06-10 2021-06-08 63.250 30,709 -52 0.24% 1,942,344
2021-06-07 2021-06-03 67.083 30,761 -250 0.24% 2,063,550
2021-06-03 2021-06-01 68.042 31,011 -1,216 0.24% 2,110,040
2021-05-27 2021-05-25 63.250 32,227 -522 0.25% 2,038,358
2021-05-26 2021-05-24 67.083 32,749 -522 0.25% 2,196,912
2021-05-24 2021-05-20 59.417 33,271 +809 0.26% 1,976,852
2021-05-21 2021-05-18 60.375 32,462 +287 0.25% 1,959,893
2021-05-17 2021-05-13 61.333 32,175 -433 0.25% 1,973,400
2021-05-14 2021-05-12 63.250 32,608 +584 0.25% 2,062,456
2021-05-12 2021-05-10 62.292 32,024 -824 0.25% 1,994,828
2021-05-11 2021-05-07 63.250 32,848 -63 0.25% 2,077,636
2021-05-10 2021-05-06 65.167 32,911 -36 0.25% 2,144,700
2021-05-07 2021-05-05 63.250 32,947 -141 0.25% 2,083,898
2021-05-06 2021-05-04 63.250 33,088 -5,640 0.25% 2,092,816
2021-05-05 2021-05-03 62.292 38,728 +788 0.30% 2,412,432
2021-05-04 2021-04-30 66.125 37,940 +10 0.29% 2,508,782
2021-05-03 2021-04-29 66.125 37,930 -146 0.29% 2,508,121
2021-04-30 2021-04-28 69.000 38,076 -1,732 0.29% 2,627,244
2021-04-29 2021-04-27 69.000 39,808 +94 0.31% 2,746,752
2021-04-28 2021-04-26 67.083 39,714 -2,066 0.30% 2,664,147
2021-04-27 2021-04-23 74.750 41,780 +376 0.32% 3,123,055
2021-04-26 2021-04-22 72.833 41,404 +720 0.32% 3,015,591
2021-04-23 2021-04-21 63.250 40,684 -126 0.31% 2,573,263
2021-04-22 2021-04-20 61.333 40,810 +261 0.31% 2,503,013
2021-04-21 2021-04-19 62.292 40,549 -193 0.31% 2,525,865
2021-04-20 2021-04-16 63.250 40,742 +105 0.31% 2,576,931
2021-04-19 2021-04-15 63.250 40,637 -126 0.31% 2,570,290
2021-04-16 2021-04-14 67.083 40,763 -167 0.63% 2,734,518
2021-04-15 2021-04-13 67.083 40,930 +47 0.63% 2,745,721
2021-04-14 2021-04-12 65.167 40,883 -167 0.63% 2,664,209
2021-04-13 2021-04-09 62.292 41,050 +1,649 0.63% 2,557,073
2021-04-12 2021-04-08 70.917 39,401 +324 0.60% 2,794,188
2021-04-09 2021-04-07 73.792 39,077 -1,221 0.60% 2,883,557
2021-04-08 2021-04-01 70.917 40,298 -1,341 0.62% 2,857,800
2021-04-07 2021-03-31 73.792 41,639 +172 0.64% 3,072,611
2021-04-01 2021-03-30 78.583 41,467 +1,221 0.64% 3,258,615
2021-03-31 2021-03-29 82.417 40,246 +4,810 0.62% 3,316,941
2021-03-30 2021-03-26 85.292 35,436 -261 0.54% 3,022,395
2021-03-29 2021-03-25 73.792 35,697 -26 0.55% 2,634,141
2021-03-25 2021-03-23 63.250 35,723 +120 0.55% 2,259,480
2021-03-24 2021-03-22 71.875 35,603 -2,499 0.55% 2,558,966
2021-03-23 2021-03-19 74.750 38,102 -2,421 0.58% 2,848,124
2021-03-19 2021-03-17 47.533 40,523 -1,826 0.62% 1,926,193
2021-03-18 2021-03-16 36.800 42,349 +381 0.65% 1,558,443
2021-03-17 2021-03-15 38.717 41,968 +308 0.64% 1,624,861
2021-03-16 2021-03-12 40.825 41,660 -188 0.64% 1,700,769
2021-03-15 2021-03-11 38.333 41,848 +78 0.64% 1,604,173
2021-03-12 2021-03-10 38.717 41,770 -443 0.64% 1,617,195
2021-03-11 2021-03-09 38.142 42,213 -783 0.65% 1,610,074
2021-03-10 2021-03-08 38.333 42,996 -172 0.66% 1,648,180
2021-03-04 2021-03-02 42.167 43,168 -109 0.66% 1,820,251
2021-03-03 2021-03-01 44.658 43,277 +46 0.66% 1,932,679
2021-03-02 2021-02-26 44.083 43,231 +1,169 0.66% 1,905,767
2021-03-01 2021-02-25 46.767 42,062 -1,565 0.65% 1,967,100
2021-02-26 2021-02-24 38.525 43,627 +203 0.67% 1,680,730
2021-02-25 2021-02-23 42.550 43,424 -99 0.67% 1,847,691
2021-02-24 2021-02-22 43.508 43,523 -2,040 0.67% 1,893,613
2021-02-23 2021-02-19 43.317 45,563 -328 0.70% 1,973,637
2021-02-22 2021-02-18 40.633 45,891 -945 0.70% 1,864,704
2021-02-19 2021-02-17 36.225 46,836 +1,039 0.72% 1,696,634
2021-02-18 2021-02-16 31.625 45,797 +57 0.70% 1,448,330
2021-02-16 2021-02-09 28.558 45,740 -266 0.70% 1,306,258
2021-02-09 2021-02-05 28.367 46,006 -162 0.71% 1,305,037
2021-02-08 2021-02-04 28.367 46,168 -522 0.71% 1,309,632
2021-02-02 2021-01-29 28.367 46,690 -182 0.72% 1,324,440
2021-02-01 2021-01-28 28.558 46,872 +52 0.72% 1,338,586
2021-01-29 2021-01-27 28.367 46,820 +104 0.72% 1,328,127
2021-01-28 2021-01-26 28.367 46,716 -313 0.72% 1,325,177
2021-01-22 2021-01-20 28.558 47,029 -2,854 0.72% 1,343,070
2021-01-21 2021-01-19 27.408 49,883 -521 0.77% 1,367,210
2021-01-20 2021-01-18 29.133 50,404 +156 0.77% 1,468,437
2021-01-19 2021-01-15 28.750 50,248 -1,482 0.77% 1,444,630
2021-01-18 2021-01-14 28.750 51,730 +110 0.79% 1,487,237
2021-01-15 2021-01-13 28.750 51,620 +3,370 0.79% 1,484,075
2021-01-11 2021-01-07 27.792 48,250 +366 0.74% 1,340,948
2021-01-08 2021-01-06 27.983 47,884 +521 0.73% 1,339,954
2021-01-07 2021-01-05 27.983 47,363 +324 0.73% 1,325,375
2021-01-06 2021-01-04 28.942 47,039 +2,087 0.72% 1,361,387
2021-01-05 2020-12-31 29.517 44,952 -266 0.69% 1,326,833
2021-01-04 2020-12-29 27.983 45,218 +52 0.69% 1,265,350
2020-12-29 2020-12-24 28.367 45,166 -376 0.69% 1,281,209
2020-12-28 2020-12-22 29.325 45,542 -21 0.70% 1,335,519
2020-12-23 2020-12-21 28.750 45,563 +26 0.70% 1,309,936
2020-12-22 2020-12-18 30.475 45,537 +26 0.70% 1,387,740
2020-12-16 2020-12-14 30.667 45,511 -10 0.70% 1,395,671
2020-12-14 2020-12-10 31.050 45,521 -4,377 0.70% 1,413,427
2020-12-11 2020-12-09 32.583 49,898 +5,895 0.77% 1,625,843
2020-12-10 2020-12-08 32.392 44,003 +32 0.67% 1,425,331
2020-12-09 2020-12-07 32.008 43,971 -68 0.67% 1,407,438
2020-12-03 2020-12-01 31.817 44,039 +177 0.68% 1,401,174
2020-12-02 2020-11-30 33.542 43,862 -417 0.67% 1,471,205
2020-11-30 2020-11-26 33.158 44,279 +720 0.68% 1,468,218
2020-11-27 2020-11-25 33.158 43,559 -84 0.67% 1,444,344
2020-11-26 2020-11-24 32.775 43,643 -135 0.67% 1,430,399
2020-11-25 2020-11-23 36.225 43,778 +626 0.67% 1,585,858
2020-11-24 2020-11-20 37.758 43,152 -5 0.66% 1,629,348
2020-11-23 2020-11-19 37.375 43,157 +240 0.66% 1,612,993
2020-11-19 2020-11-17 38.142 42,917 +375 0.66% 1,636,926
2020-11-17 2020-11-13 38.525 42,542 +146 0.65% 1,638,931
2020-11-16 2020-11-12 39.292 42,396 -626 0.65% 1,665,809
2020-11-13 2020-11-11 38.333 43,022 +898 0.66% 1,649,177
2020-11-12 2020-11-10 38.525 42,124 -1,618 0.65% 1,622,827
2020-11-11 2020-11-09 41.783 43,742 +371 0.67% 1,827,687
2020-11-09 2020-11-05 44.083 43,371 +53 0.67% 1,911,938
2020-11-06 2020-11-04 43.508 43,318 +364 0.66% 1,884,694
2020-11-05 2020-11-03 43.508 42,954 +997 0.66% 1,868,857
2020-11-04 2020-11-02 44.083 41,957 +1,189 0.64% 1,849,604
2020-10-30 2020-10-28 46.192 40,768 -684 0.63% 1,883,142
2020-10-29 2020-10-27 46.383 41,452 +42 0.64% 1,922,682
2020-10-28 2020-10-23 46.958 41,410 -10 0.64% 1,944,545
2020-10-27 2020-10-22 49.833 41,420 +151 0.64% 2,064,097
2020-10-22 2020-10-20 51.750 41,269 +287 0.63% 2,135,671
2020-10-21 2020-10-19 51.750 40,982 +678 0.63% 2,120,818
2020-10-20 2020-10-16 49.833 40,304 -120 0.62% 2,008,483
2020-10-16 2020-10-14 49.833 40,424 +42 0.62% 2,014,463
2020-10-14 2020-10-09 47.917 40,382 -287 0.62% 1,934,971
2020-10-12 2020-10-08 47.917 40,669 -105 0.62% 1,948,723
2020-10-09 2020-10-07 53.667 40,774 -219 0.63% 2,188,205
2020-10-08 2020-10-06 47.533 40,993 +313 0.63% 1,948,534
2020-10-07 2020-10-05 44.083 40,680 -271 0.62% 1,793,310
2020-10-06 2020-09-30 45.808 40,951 +110 0.63% 1,875,897
2020-10-05 2020-09-29 46.958 40,841 -428 0.63% 1,917,825
2020-09-30 2020-09-28 46.000 41,269 +1,189 0.63% 1,898,374
2020-09-29 2020-09-25 49.833 40,080 -782 0.61% 1,997,320
2020-09-28 2020-09-24 53.667 40,862 +68 0.63% 2,192,927
2020-09-25 2020-09-23 54.625 40,794 +761 0.63% 2,228,372
2020-09-24 2020-09-22 63.250 40,033 -1,763 0.61% 2,532,087
2020-09-23 2020-09-21 65.167 41,796 -204 0.64% 2,723,706
2020-09-22 2020-09-18 77.625 42,000 +713 0.64% 3,260,250
2020-09-21 2020-09-17 42.358 41,287 +242 0.63% 1,748,849
2020-09-17 2020-09-15 45.617 41,045 +36 0.63% 1,872,336
2020-09-16 2020-09-14 46.958 41,009 +177 0.63% 1,925,714
2020-09-14 2020-09-10 44.658 40,832 +178 0.63% 1,823,489
2020-09-11 2020-09-09 46.958 40,654 -2,035 0.62% 1,909,044
2020-09-10 2020-09-08 49.833 42,689 -976 0.65% 2,127,335
2020-09-09 2020-09-07 46.767 43,665 +2,526 0.67% 2,042,066
2020-09-08 2020-09-04 47.917 41,139 +62 0.63% 1,971,244
2020-09-07 2020-09-03 52.708 41,077 +3,814 0.63% 2,165,100
2020-09-04 2020-09-02 58.458 37,263 +939 0.57% 2,178,333
2020-09-03 2020-09-01 73.792 36,324 -1,111 0.56% 2,680,408
2020-05-12 2020-05-08 115.000 37,435 +52 0.57% 4,305,025
2020-04-14 2020-04-08 115.000 37,383 +104 0.57% 4,299,045
2020-01-15 2020-01-13 115.000 37,279 +522 0.57% 4,287,085
2019-10-10 2019-10-08 115.000 36,757 +334 0.56% 4,227,055
2018-10-12 2018-10-10 115.000 36,423 +52 0.56% 4,188,645
2017-11-02 2017-10-31 115.000 36,371 +6 0.56% 4,182,665
2017-04-07 2017-04-05 115.000 36,365 +5 0.56% 4,181,975
2016-10-07 2016-10-05 115.000 36,360 +68 0.56% 4,181,400
2016-09-30 2016-09-28 115.000 36,292 +255 0.56% 4,173,580
2016-09-27 2016-09-23 118.833 36,037 +303 0.55% 4,282,397
2016-09-22 2016-09-20 120.750 35,734 +26 0.55% 4,314,880
2016-09-21 2016-09-19 120.750 35,708 +339 0.55% 4,311,741
2016-09-20 2016-09-15 118.833 35,369 +104 0.54% 4,203,016
2016-09-15 2016-09-13 115.000 35,265 +105 0.54% 4,055,475
2016-09-14 2016-09-12 120.750 35,160 -209 0.54% 4,245,570
2016-09-05 2016-09-01 122.667 35,369 +26 0.54% 4,338,597
2016-08-30 2016-08-26 116.917 35,343 +11 0.54% 4,132,186
2016-08-24 2016-08-22 124.583 35,332 -53 0.54% 4,401,778
2016-08-23 2016-08-19 120.750 35,385 -156 0.54% 4,272,739
2016-08-18 2016-08-16 122.667 35,541 +209 0.55% 4,359,696
2016-08-17 2016-08-15 122.667 35,332 +208 0.54% 4,334,059
2016-08-15 2016-08-11 124.583 35,124 +522 0.54% 4,375,865
2016-08-08 2016-08-04 126.500 34,602 +261 0.53% 4,377,153
2016-08-05 2016-08-03 124.583 34,341 +762 0.53% 4,278,316
2016-08-04 2016-08-01 130.333 33,579 +52 0.52% 4,376,463
2016-08-01 2016-07-28 136.083 33,527 -355 0.51% 4,562,466
2016-07-29 2016-07-27 134.167 33,882 +610 0.52% 4,545,835
2016-07-27 2016-07-25 134.167 33,272 -521 0.51% 4,463,993
2016-07-25 2016-07-21 141.833 33,793 -261 0.52% 4,792,974
2016-07-19 2016-07-15 136.083 34,054 -694 0.52% 4,634,182
2016-07-18 2016-07-14 136.083 34,748 -329 0.53% 4,728,624
2016-07-15 2016-07-13 138.000 35,077 +146 0.54% 4,840,626
2016-07-14 2016-07-12 139.917 34,931 -167 0.54% 4,887,429
2016-07-13 2016-07-11 139.917 35,098 -521 0.54% 4,910,795
2016-07-12 2016-07-08 139.917 35,619 +208 0.55% 4,983,692
2016-07-11 2016-07-07 145.667 35,411 -297 0.54% 5,158,202
2016-07-08 2016-07-06 143.750 35,708 +297 0.55% 5,133,025
2016-07-06 2016-07-04 153.333 35,411 +334 0.54% 5,429,687
2016-07-04 2016-06-29 149.500 35,077 -52 0.54% 5,244,011
2016-06-30 2016-06-28 145.667 35,129 -214 0.54% 5,117,124
2016-06-29 2016-06-27 149.500 35,343 -2,635 0.54% 5,283,778
2016-06-28 2016-06-24 149.500 37,978 +866 0.58% 5,677,711
2016-06-27 2016-06-23 141.833 37,112 -67 0.57% 5,263,719
2016-06-23 2016-06-21 120.750 37,179 -6 0.57% 4,489,364
2016-06-22 2016-06-20 116.917 37,185 -208 0.57% 4,347,546
2016-06-21 2016-06-17 116.917 37,393 +57 0.57% 4,371,865
2016-06-17 2016-06-15 115.000 37,336 -83 0.57% 4,293,640
2016-06-14 2016-06-10 111.167 37,419 -53 0.57% 4,159,745
2016-06-10 2016-06-07 115.000 37,472 -333 0.57% 4,309,280
2016-06-08 2016-06-06 115.000 37,805 -147 0.58% 4,347,575
2016-06-03 2016-06-01 111.167 37,952 -57 0.58% 4,218,997
2016-06-01 2016-05-30 107.333 38,009 +57 0.58% 4,079,633
2016-05-31 2016-05-27 101.583 37,952 -52 0.58% 3,855,291
2016-05-25 2016-05-23 99.667 38,004 +146 0.58% 3,787,732
2016-05-18 2016-05-16 111.167 37,858 -323 0.58% 4,208,548
2016-05-16 2016-05-12 113.083 38,181 +89 0.59% 4,317,635
2016-05-10 2016-05-06 111.167 38,092 -261 0.58% 4,234,561
2016-05-09 2016-05-05 116.917 38,353 +469 0.59% 4,484,105
2016-04-28 2016-04-26 109.250 37,884 -203 0.58% 4,138,827
2016-04-27 2016-04-25 111.167 38,087 +151 0.58% 4,234,005
2016-04-26 2016-04-22 111.167 37,936 -235 0.58% 4,217,219
2016-04-25 2016-04-21 115.000 38,171 +199 0.59% 4,389,665
2016-04-22 2016-04-20 120.750 37,972 -53 0.58% 4,585,119
2016-04-21 2016-04-19 120.750 38,025 +282 0.58% 4,591,519
2016-04-20 2016-04-18 120.750 37,743 +52 0.58% 4,557,467
2016-04-19 2016-04-15 126.500 37,691 +1,915 0.58% 4,767,911
2016-04-18 2016-04-14 111.167 35,776 +115 0.55% 3,977,099
2016-04-15 2016-04-13 105.417 35,661 -261 0.55% 3,759,264
2016-04-14 2016-04-12 105.417 35,922 -26 0.55% 3,786,777
2016-04-12 2016-04-08 105.417 35,948 -261 0.55% 3,789,518
2016-04-08 2016-04-06 105.417 36,209 -1,043 0.56% 3,817,032
2016-04-07 2016-04-05 105.417 37,252 +307 0.57% 3,926,982
2016-04-05 2016-03-31 92.000 36,945 +736 0.57% 3,398,940
2016-04-01 2016-03-30 97.750 36,209 +397 0.56% 3,539,430
2016-03-30 2016-03-24 99.667 35,812 +31 0.55% 3,569,263
2016-03-29 2016-03-23 99.667 35,781 -261 0.55% 3,566,173
2016-03-10 2016-03-08 103.500 36,042 +157 0.55% 3,730,347
2016-03-07 2016-03-03 107.333 35,885 -418 0.55% 3,851,657
2016-03-04 2016-03-02 109.250 36,303 +449 0.56% 3,966,103
2016-03-01 2016-02-26 115.000 35,854 -209 0.55% 4,123,210
2016-02-24 2016-02-22 107.333 36,063 -42 0.55% 3,870,762
2016-02-19 2016-02-17 115.000 36,105 -375 0.55% 4,152,075
2016-02-18 2016-02-16 97.750 36,480 +1,200 0.56% 3,565,920
2016-02-17 2016-02-15 95.833 35,280 +1,148 0.54% 3,381,000
2016-02-01 2016-01-28 88.167 34,132 +234 0.52% 3,009,305
2016-01-29 2016-01-27 97.750 33,898 -94 0.52% 3,313,529
2016-01-28 2016-01-26 95.833 33,992 -480 0.52% 3,257,567
2016-01-27 2016-01-25 97.750 34,472 +230 0.53% 3,369,638
2016-01-26 2016-01-22 97.750 34,242 +157 0.53% 3,347,155
2016-01-25 2016-01-21 101.583 34,085 +307 0.52% 3,462,468
2016-01-22 2016-01-20 107.333 33,778 +313 0.52% 3,625,505
2016-01-20 2016-01-18 116.917 33,465 +42 0.51% 3,912,616
2016-01-19 2016-01-15 124.583 33,423 -991 0.51% 4,163,949
2016-01-18 2016-01-14 109.250 34,414 +2,410 0.53% 3,759,729
2016-01-15 2016-01-13 122.667 32,004 +115 0.49% 3,925,824
2016-01-07 2016-01-05 155.250 31,889 -104 0.49% 4,950,767
2016-01-06 2016-01-04 161.000 31,993 +1,648 0.49% 5,150,873
2016-01-05 2015-12-31 170.583 30,345 +569 0.47% 5,176,351
2016-01-04 2015-12-29 185.917 29,776 +282 0.46% 5,535,855
2015-12-30 2015-12-28 187.833 29,494 +522 0.45% 5,539,956
2015-12-29 2015-12-24 172.500 28,972 +521 0.44% 4,997,670
2015-12-17 2015-12-15 161.000 28,451 -167 0.44% 4,580,611
2015-12-16 2015-12-14 155.250 28,618 -78 0.44% 4,442,944
2015-12-07 2015-12-03 178.250 28,696 +26 0.44% 5,115,062
2015-11-30 2015-11-26 195.500 28,670 -47 0.44% 5,604,985
2015-11-23 2015-11-19 197.417 28,717 +225 0.44% 5,669,214
2015-11-20 2015-11-18 197.417 28,492 +20 0.44% 5,624,796
2015-11-18 2015-11-16 203.167 28,472 -208 0.44% 5,784,561
2015-11-09 2015-11-05 203.167 28,680 +47 0.44% 5,826,820
2015-11-05 2015-11-03 199.333 28,633 -94 0.44% 5,707,511
2015-11-04 2015-11-02 197.417 28,727 +522 0.44% 5,671,189
2015-11-03 2015-10-30 195.500 28,205 +67 0.43% 5,514,077
2015-11-02 2015-10-29 195.500 28,138 -67 0.43% 5,500,979
2015-10-30 2015-10-28 195.500 28,205 -32 0.43% 5,514,077
2015-10-29 2015-10-27 197.417 28,237 +73 0.43% 5,574,454
2015-10-27 2015-10-23 203.167 28,164 -5 0.43% 5,721,986
2015-10-26 2015-10-22 203.167 28,169 +104 0.43% 5,723,002
2015-10-22 2015-10-19 195.500 28,065 -156 0.43% 5,486,707
2015-10-20 2015-10-16 199.333 28,221 +36 0.43% 5,625,386
2015-10-19 2015-10-15 197.417 28,185 +152 0.43% 5,564,189
2015-10-15 2015-10-13 195.500 28,033 +21 0.43% 5,480,451
2015-10-13 2015-10-09 197.417 28,012 -79 0.43% 5,530,036
2015-10-09 2015-10-07 193.583 28,091 -229 0.43% 5,437,949
2015-10-08 2015-10-06 191.667 28,320 -68 0.43% 5,428,000
2015-10-07 2015-10-05 195.500 28,388 +172 0.44% 5,549,854
2015-10-05 2015-09-30 197.417 28,216 +131 0.43% 5,570,309
2015-09-25 2015-09-23 208.917 28,085 -58 0.43% 5,867,425
2015-09-24 2015-09-22 201.250 28,143 +146 0.43% 5,663,779
2015-09-22 2015-09-18 208.917 27,997 +58 0.43% 5,849,040
2015-09-17 2015-09-15 220.417 27,939 -79 0.43% 6,158,221
2015-09-14 2015-09-10 218.500 28,018 +79 0.43% 6,121,933
2015-09-10 2015-09-08 226.167 27,939 -68 0.43% 6,318,870
2015-09-07 2015-09-02 233.833 28,007 -105 0.43% 6,548,970
2015-09-04 2015-09-01 230.000 28,112 -104 0.43% 6,465,760
2015-08-28 2015-08-26 220.417 28,216 +209 0.43% 6,219,277
2015-08-27 2015-08-25 218.500 28,007 -157 0.43% 6,119,529
2015-08-26 2015-08-24 218.500 28,164 -167 0.43% 6,153,834
2015-08-24 2015-08-20 245.333 28,331 -261 0.43% 6,950,539
2015-08-21 2015-08-19 253.000 28,592 -1,142 0.44% 7,233,776
2015-08-19 2015-08-17 231.917 29,734 +522 0.46% 6,895,810
2015-08-18 2015-08-14 233.833 29,212 +292 0.45% 6,830,739
2015-08-17 2015-08-13 233.833 28,920 +141 0.44% 6,762,460
2015-08-14 2015-08-12 231.917 28,779 -105 0.44% 6,674,330
2015-08-10 2015-08-06 230.000 28,884 +183 0.44% 6,643,320
2015-08-06 2015-08-04 222.333 28,701 +182 0.44% 6,381,189
2015-07-31 2015-07-29 254.917 28,519 +225 0.44% 7,269,968
2015-07-29 2015-07-27 253.000 28,294 -271 0.43% 7,158,382
2015-07-28 2015-07-24 254.917 28,565 +631 0.44% 7,281,695
2015-07-27 2015-07-23 274.083 27,934 +261 0.43% 7,656,244
2015-07-24 2015-07-22 272.167 27,673 -2,291 0.42% 7,531,668
2015-07-23 2015-07-21 279.833 29,964 +496 0.46% 8,384,926
2015-07-22 2015-07-20 285.583 29,468 +605 0.45% 8,415,570
2015-07-21 2015-07-17 289.417 28,863 -36 0.44% 8,353,433
2015-07-20 2015-07-16 283.667 28,899 +401 0.44% 8,197,683
2015-07-17 2015-07-15 276.000 28,498 -26 0.44% 7,865,448
2015-07-16 2015-07-14 287.500 28,524 -146 0.44% 8,200,650
2015-07-14 2015-07-10 262.583 28,670 -172 0.44% 7,528,264
2015-07-13 2015-07-09 254.917 28,842 -710 0.44% 7,352,306
2015-07-10 2015-07-08 201.250 29,552 -88 0.45% 5,947,340
2015-07-09 2015-07-07 258.750 29,640 -1,138 0.45% 7,669,350
2015-07-08 2015-07-06 285.583 30,778 -5 0.47% 8,789,684
2015-07-07 2015-07-03 295.167 30,783 -130 0.47% 9,086,115
2015-07-06 2015-07-02 318.167 30,913 -532 0.47% 9,835,486
2015-07-03 2015-06-30 329.667 31,445 -496 0.48% 10,366,368
2015-07-02 2015-06-29 279.833 31,941 -423 0.49% 8,938,156
2015-06-30 2015-06-26 297.083 32,364 +32 0.50% 9,614,805
2015-06-29 2015-06-25 299.000 32,332 +114 0.50% 9,667,268
2015-06-26 2015-06-24 302.833 32,218 +360 0.49% 9,756,684
2015-06-25 2015-06-23 316.250 31,858 +209 0.49% 10,075,092
2015-06-24 2015-06-22 316.250 31,649 +52 0.49% 10,008,996
2015-06-23 2015-06-19 314.333 31,597 +89 0.48% 9,931,990
2015-06-22 2015-06-18 322.000 31,508 +329 0.48% 10,145,576
2015-06-19 2015-06-17 327.750 31,179 -220 0.48% 10,218,917
2015-06-18 2015-06-16 325.833 31,399 -1,486 0.48% 10,230,841
2015-06-17 2015-06-15 337.333 32,885 +761 0.50% 11,093,207
2015-06-16 2015-06-12 371.833 32,124 -1,643 0.49% 11,944,774
2015-06-15 2015-06-11 325.833 33,767 -371 0.52% 11,002,414
2015-06-12 2015-06-10 291.333 34,138 -120 0.52% 9,945,537
2015-06-11 2015-06-09 295.167 34,258 -3,986 0.53% 10,111,820
2015-06-10 2015-06-08 281.750 38,244 -2,243 0.59% 10,775,247
2015-06-09 2015-06-05 260.667 40,487 -21 0.62% 10,553,611
2015-06-08 2015-06-04 237.667 40,508 +146 0.62% 9,627,401
2015-06-05 2015-06-03 241.500 40,362 +564 0.62% 9,747,423
2015-06-04 2015-06-02 243.417 39,798 -42 0.61% 9,687,496
2015-06-03 2015-06-01 249.167 39,840 -1,367 0.61% 9,926,800
2015-06-02 2015-05-29 235.750 41,207 +4,398 0.63% 9,714,550
2015-06-01 2015-05-28 262.583 36,809 -954 0.56% 9,665,430
2015-05-29 2015-05-27 260.667 37,763 +527 0.58% 9,843,555
2015-05-28 2015-05-26 270.250 37,236 +245 0.57% 10,063,029
2015-05-27 2015-05-22 274.083 36,991 -856 0.57% 10,138,617
2015-05-26 2015-05-21 281.750 37,847 -381 0.58% 10,663,392
2015-05-22 2015-05-20 277.917 38,228 +1,132 0.59% 10,624,198
2015-05-21 2015-05-19 268.333 37,096 +387 0.57% 9,954,093
2015-05-20 2015-05-18 251.083 36,709 -19,227 0.56% 9,217,018
2015-05-19 2015-05-15 245.333 55,936 +23,682 0.86% 13,722,965
2015-05-18 2015-05-14 201.250 32,254 +1,320 0.49% 6,491,117
2015-05-15 2015-05-13 193.583 30,934 -402 0.47% 5,988,307
2015-05-14 2015-05-12 178.250 31,336 -193 0.48% 5,585,642
2015-05-13 2015-05-11 182.083 31,529 -52 0.48% 5,740,905
2015-05-12 2015-05-08 178.250 31,581 +157 0.48% 5,629,313
2015-05-11 2015-05-07 172.500 31,424 -105 0.48% 5,420,640
2015-05-08 2015-05-06 174.417 31,529 -203 0.48% 5,499,183
2015-05-07 2015-05-05 172.500 31,732 +203 0.49% 5,473,770
2015-05-06 2015-05-04 178.250 31,529 +209 0.48% 5,620,044
2015-05-05 2015-04-30 170.583 31,320 -104 0.48% 5,342,670
2015-05-04 2015-04-29 170.583 31,424 +678 0.48% 5,360,411
2015-04-30 2015-04-28 176.333 30,746 -396 0.47% 5,421,545
2015-04-29 2015-04-27 180.167 31,142 -971 0.48% 5,610,750
2015-04-28 2015-04-24 176.333 32,113 -240 0.49% 5,662,592
2015-04-27 2015-04-23 178.250 32,353 +762 0.50% 5,766,922
2015-04-24 2015-04-22 182.083 31,591 -840 0.48% 5,752,195
2015-04-23 2015-04-21 162.917 32,431 +188 0.50% 5,283,550
2015-04-22 2015-04-20 159.083 32,243 +104 0.49% 5,129,324
2015-04-21 2015-04-17 161.000 32,139 +104 0.49% 5,174,379
2015-04-20 2015-04-16 162.917 32,035 -161 0.49% 5,219,035
2015-04-17 2015-04-15 174.417 32,196 +187 0.49% 5,615,519
2015-04-16 2015-04-14 185.917 32,009 -1,612 0.49% 5,951,007
2015-04-15 2015-04-13 189.750 33,621 -370 0.52% 6,379,585
2015-04-14 2015-04-10 166.750 33,991 -1,983 0.52% 5,667,999
2015-04-13 2015-04-09 149.500 35,974 -1,450 0.55% 5,378,113
2015-04-10 2015-04-08 136.083 37,424 -1,372 0.57% 5,092,783
2015-04-09 2015-04-02 128.417 38,796 -940 0.60% 4,982,053
2015-04-08 2015-04-01 122.667 39,736 +987 0.61% 4,874,283
2015-04-02 2015-03-31 120.750 38,749 +547 0.59% 4,678,942
2015-03-31 2015-03-27 122.667 38,202 +861 0.59% 4,686,112
2015-03-30 2015-03-26 122.667 37,341 -798 0.57% 4,580,496
2015-03-27 2015-03-25 122.667 38,139 -313 0.58% 4,678,384
2015-03-26 2015-03-24 122.667 38,452 -1,044 0.59% 4,716,779
2015-03-25 2015-03-23 116.917 39,496 +2,693 0.61% 4,617,741
2015-03-24 2015-03-20 126.500 36,803 +2,864 0.56% 4,655,579
2015-03-23 2015-03-19 136.083 33,939 +423 0.52% 4,618,532
2015-03-20 2015-03-18 136.083 33,516 +610 0.51% 4,560,969
2015-03-19 2015-03-17 141.833 32,906 -261 0.50% 4,667,168
2015-03-18 2015-03-16 139.917 33,167 -52 0.51% 4,640,616
2015-03-17 2015-03-13 138.000 33,219 -63 0.51% 4,584,222
2015-03-16 2015-03-12 138.000 33,282 +209 0.51% 4,592,916
2015-03-13 2015-03-11 136.083 33,073 +2,296 0.51% 4,500,684
2015-03-10 2015-03-06 157.167 30,777 +104 0.47% 4,837,118
2015-03-09 2015-03-05 159.083 30,673 +522 0.47% 4,879,563
2015-03-06 2015-03-04 157.167 30,151 -334 0.46% 4,738,732
2015-03-03 2015-02-27 162.917 30,485 -574 0.47% 4,966,515
2015-03-02 2015-02-26 168.667 31,059 -151 0.48% 5,238,618
2015-02-27 2015-02-25 162.917 31,210 -6 0.48% 5,084,629
2015-02-26 2015-02-24 166.750 31,216 +1,227 0.48% 5,205,268
2015-02-25 2015-02-23 180.167 29,989 -110 0.46% 5,403,018
2015-02-17 2015-02-13 166.750 30,099 +678 0.46% 5,019,008
2015-02-13 2015-02-11 159.083 29,421 -52 0.45% 4,680,391
2015-02-12 2015-02-10 159.083 29,473 -52 0.45% 4,688,663
2015-02-09 2015-02-05 149.500 29,525 -52 0.45% 4,413,987
2015-02-05 2015-02-03 147.583 29,577 -115 0.45% 4,365,072
2015-02-04 2015-02-02 143.750 29,692 +297 0.46% 4,268,225
2015-02-03 2015-01-30 159.083 29,395 -52 0.45% 4,676,255
2015-02-02 2015-01-29 159.083 29,447 -42 0.45% 4,684,527
2015-01-30 2015-01-28 162.917 29,489 +58 0.45% 4,804,250
2015-01-29 2015-01-27 184.000 29,431 -52 0.45% 5,415,304
2015-01-28 2015-01-26 184.000 29,483 +47 0.45% 5,424,872
2015-01-26 2015-01-22 187.833 29,436 +104 0.45% 5,529,062
2015-01-23 2015-01-21 189.750 29,332 -104 0.45% 5,565,747
2015-01-20 2015-01-16 189.750 29,436 +125 0.45% 5,585,481
2015-01-16 2015-01-14 193.583 29,311 -136 0.45% 5,674,121
2015-01-14 2015-01-12 191.667 29,447 -73 0.45% 5,644,008
2015-01-13 2015-01-09 189.750 29,520 -229 0.45% 5,601,420
2015-01-12 2015-01-08 193.583 29,749 -63 0.46% 5,758,911
2015-01-09 2015-01-07 195.500 29,812 -1,242 0.46% 5,828,246
2015-01-08 2015-01-06 189.750 31,054 -2,436 0.48% 5,892,496
2015-01-07 2015-01-05 195.500 33,490 +1,419 0.51% 6,547,295
2015-01-06 2015-01-02 178.250 32,071 -762 0.49% 5,716,656
2015-01-05 2014-12-31 168.667 32,833 -1,315 0.50% 5,537,833
2015-01-02 2014-12-29 143.750 34,148 +454 0.52% 4,908,775
2014-12-30 2014-12-24 139.917 33,694 +94 0.52% 4,714,352
2014-12-29 2014-12-22 141.833 33,600 +104 0.52% 4,765,600
2014-12-23 2014-12-19 134.167 33,496 +178 0.51% 4,494,047
2014-12-22 2014-12-18 138.000 33,318 +490 0.51% 4,597,884
2014-12-19 2014-12-17 139.917 32,828 +418 0.50% 4,593,184
2014-12-18 2014-12-16 143.750 32,410 +438 0.50% 4,658,937
2014-12-17 2014-12-15 143.750 31,972 +678 0.49% 4,595,975
2014-12-16 2014-12-12 149.500 31,294 +2,739 0.48% 4,678,453
2014-12-15 2014-12-11 166.750 28,555 -104 0.44% 4,761,546
2014-12-10 2014-12-08 172.500 28,659 +209 0.44% 4,943,677
2014-12-09 2014-12-05 168.667 28,450 +1,043 0.44% 4,798,567
2014-12-08 2014-12-04 174.417 27,407 -83 0.42% 4,780,238
2014-12-05 2014-12-03 178.250 27,490 -178 0.42% 4,900,092
2014-12-04 2014-12-02 178.250 27,668 +1,007 0.42% 4,931,821
2014-12-03 2014-12-01 189.750 26,661 +2,009 0.41% 5,058,925
2014-12-02 2014-11-28 210.833 24,652 +616 0.38% 5,197,463
2014-11-28 2014-11-26 210.833 24,036 +156 0.37% 5,067,590
2014-11-27 2014-11-25 220.417 23,880 -146 0.37% 5,263,550
2014-11-26 2014-11-24 220.417 24,026 -136 0.37% 5,295,731
2014-11-25 2014-11-21 226.167 24,162 +157 0.37% 5,464,639
2014-11-24 2014-11-20 228.083 24,005 -710 0.37% 5,475,140
2014-11-21 2014-11-19 220.417 24,715 -94 0.38% 5,447,598
2014-11-20 2014-11-18 218.500 24,809 +407 0.38% 5,420,766
2014-11-19 2014-11-17 210.833 24,402 +209 0.37% 5,144,755
2014-11-18 2014-11-14 199.333 24,193 -10 0.37% 4,822,471
2014-11-17 2014-11-13 199.333 24,203 +1,826 0.37% 4,824,465
2014-11-14 2014-11-12 205.083 22,377 +1,930 0.34% 4,589,150
2014-11-13 2014-11-11 220.417 20,447 +2,218 0.31% 4,506,860
2014-11-12 2014-11-10 243.417 18,229 +104 0.28% 4,437,242
2014-11-11 2014-11-07 254.917 18,125 +183 0.28% 4,620,365
2014-11-06 2014-11-04 254.917 17,942 +104 0.28% 4,573,715
2014-11-05 2014-11-03 268.333 17,838 +219 0.27% 4,786,530
2014-11-04 2014-10-31 266.417 17,619 +104 0.27% 4,693,995
2014-11-03 2014-10-30 272.167 17,515 -26 0.27% 4,766,999
2014-10-31 2014-10-29 277.917 17,541 -52 0.27% 4,874,936
2014-10-29 2014-10-27 268.333 17,593 +21 0.27% 4,720,788
2014-10-28 2014-10-24 270.250 17,572 +266 0.27% 4,748,833
2014-10-27 2014-10-23 272.167 17,306 +370 0.27% 4,710,116
2014-10-24 2014-10-22 276.000 16,936 +366 0.26% 4,674,336
2014-10-23 2014-10-21 285.583 16,570 +594 0.25% 4,732,116
2014-10-21 2014-10-17 291.333 15,976 -104 0.25% 4,654,341
2014-10-20 2014-10-16 293.250 16,080 -52 0.25% 4,715,460
2014-10-17 2014-10-15 293.250 16,132 -1,377 0.25% 4,730,709
2014-10-16 2014-10-14 302.833 17,509 +26 0.27% 5,302,309
2014-10-15 2014-10-13 304.750 17,483 +193 0.27% 5,327,944
2014-10-14 2014-10-10 308.583 17,290 +52 0.27% 5,335,406
2014-10-13 2014-10-09 314.333 17,238 +182 0.26% 5,418,478
2014-10-10 2014-10-08 314.333 17,056 +522 0.26% 5,361,269
2014-10-08 2014-10-06 322.000 16,534 -219 0.25% 5,323,948
2014-10-07 2014-10-03 314.333 16,753 -52 0.26% 5,266,026
2014-10-06 2014-09-30 308.583 16,805 +323 0.26% 5,185,743
2014-10-03 2014-09-29 310.500 16,482 +861 0.25% 5,117,661
2014-09-23 2014-09-19 331.583 15,621 +11 0.24% 5,179,663
2014-09-22 2014-09-18 325.833 15,610 +52 0.24% 5,086,258
2014-09-16 2014-09-12 335.417 15,558 -120 0.24% 5,218,412
2014-09-15 2014-09-11 331.583 15,678 -757 0.24% 5,198,563
2014-09-12 2014-09-10 329.667 16,435 +1,044 0.25% 5,418,072
2014-09-08 2014-09-04 325.833 15,391 -809 0.24% 5,014,901
2014-09-05 2014-09-03 318.167 16,200 -386 0.25% 5,154,300
2014-09-04 2014-09-02 318.167 16,586 +10 0.25% 5,277,112
2014-09-02 2014-08-29 316.250 16,576 -266 0.25% 5,242,160
2014-08-29 2014-08-27 325.833 16,842 -135 0.26% 5,487,685
2014-08-28 2014-08-26 312.417 16,977 +261 0.26% 5,303,898
2014-08-27 2014-08-25 310.500 16,716 -126 0.26% 5,190,318
2014-08-26 2014-08-22 312.417 16,842 +293 0.26% 5,261,721
2014-08-25 2014-08-21 308.583 16,549 -73 0.25% 5,106,746
2014-08-22 2014-08-20 308.583 16,622 -287 0.25% 5,129,272
2014-08-21 2014-08-19 312.417 16,909 +1,200 0.26% 5,282,653
2014-08-20 2014-08-18 316.250 15,709 +26 0.24% 4,967,971
2014-08-19 2014-08-15 320.083 15,683 -929 0.24% 5,019,867
2014-08-13 2014-08-11 310.500 16,612 +365 0.25% 5,158,026
2014-08-12 2014-08-08 314.333 16,247 +68 0.25% 5,106,974
2014-08-11 2014-08-07 308.583 16,179 +125 0.25% 4,992,570
2014-08-08 2014-08-06 318.167 16,054 -172 0.25% 5,107,848
2014-08-06 2014-08-04 308.583 16,226 +63 0.25% 5,007,073
2014-08-05 2014-08-01 314.333 16,163 +281 0.25% 5,080,570
2014-08-04 2014-07-31 322.000 15,882 +53 0.24% 5,114,004
2014-08-01 2014-07-30 320.083 15,829 +31 0.24% 5,066,599
2014-07-31 2014-07-29 318.167 15,798 +156 0.24% 5,026,397
2014-07-30 2014-07-28 322.000 15,642 +340 0.24% 5,036,724
2014-07-29 2014-07-25 323.917 15,302 -53 0.23% 4,956,573
2014-07-28 2014-07-24 322.000 15,355 -78 0.24% 4,944,310
2014-07-25 2014-07-23 325.833 15,433 +177 0.24% 5,028,586
2014-07-24 2014-07-22 345.000 15,256 -234 0.23% 5,263,320
2014-07-18 2014-07-16 341.167 15,490 +52 0.24% 5,284,672
2014-07-10 2014-07-08 337.333 15,438 +235 0.24% 5,207,752
2014-07-02 2014-06-27 327.750 15,203 +78 0.23% 4,982,783
2014-06-20 2014-06-18 356.500 15,125 +146 0.23% 5,392,062
2014-06-19 2014-06-17 364.167 14,979 -266 0.23% 5,454,852
2014-06-18 2014-06-16 368.000 15,245 -167 0.23% 5,610,160
2014-06-17 2014-06-13 362.250 15,412 +141 0.24% 5,582,997
2014-06-09 2014-06-05 341.167 15,271 -84 0.23% 5,209,956
2014-06-03 2014-05-29 343.083 15,355 +105 0.24% 5,268,045
2014-05-29 2014-05-27 329.667 15,250 -157 0.23% 5,027,417
2014-05-28 2014-05-26 322.000 15,407 -104 0.24% 4,961,054
2014-05-26 2014-05-22 320.083 15,511 -5 0.24% 4,964,813
2014-05-22 2014-05-20 316.250 15,516 -6 0.24% 4,906,935
2014-05-15 2014-05-13 310.500 15,522 +392 0.24% 4,819,581
2014-05-14 2014-05-12 312.417 15,130 -26 0.23% 4,726,864
2014-05-12 2014-05-08 314.333 15,156 +26 0.23% 4,764,036
2014-05-08 2014-05-05 304.750 15,130 +229 0.23% 4,610,867
2014-05-05 2014-04-30 308.583 14,901 +725 0.23% 4,598,200
2014-04-30 2014-04-28 318.167 14,176 -20 0.22% 4,510,331
2014-04-29 2014-04-25 335.417 14,196 -53 0.22% 4,761,575
2014-04-28 2014-04-24 320.083 14,249 -125 0.22% 4,560,867
2014-04-24 2014-04-22 320.083 14,374 +52 0.22% 4,600,878
2014-04-23 2014-04-17 322.000 14,322 -26 0.22% 4,611,684
2014-04-17 2014-04-15 320.083 14,348 +26 0.22% 4,592,556
2014-04-16 2014-04-14 327.750 14,322 +53 0.22% 4,694,035
2014-04-14 2014-04-10 339.250 14,269 +26 0.22% 4,840,758
2014-04-11 2014-04-09 345.000 14,243 -146 0.22% 4,913,835
2014-04-08 2014-04-04 337.333 14,389 -303 0.22% 4,853,889
2014-04-07 2014-04-03 327.750 14,692 +73 0.23% 4,815,303
2014-04-04 2014-04-02 333.500 14,619 -68 0.22% 4,875,436
2014-04-03 2014-04-01 329.667 14,687 -261 0.23% 4,841,814
2014-04-02 2014-03-31 316.250 14,948 +11 0.23% 4,727,305
2014-03-31 2014-03-27 310.500 14,937 -16 0.23% 4,637,938
2014-03-28 2014-03-26 308.583 14,953 +52 0.23% 4,614,247
2014-03-27 2014-03-25 308.583 14,901 +209 0.23% 4,598,200
2014-03-26 2014-03-24 318.167 14,692 +470 0.23% 4,674,505
2014-03-25 2014-03-21 320.083 14,222 +5 0.22% 4,552,225
2014-03-24 2014-03-20 320.083 14,217 +26 0.22% 4,550,625
2014-03-21 2014-03-19 327.750 14,191 +52 0.22% 4,651,100
2014-03-17 2014-03-13 335.417 14,139 +590 0.22% 4,742,456
2014-03-14 2014-03-12 341.167 13,549 +219 0.21% 4,622,467
2014-03-13 2014-03-11 354.583 13,330 -47 0.20% 4,726,596
2014-03-12 2014-03-10 350.750 13,377 -94 0.21% 4,691,983
2014-03-11 2014-03-07 356.500 13,471 -5 0.21% 4,802,411
2014-03-10 2014-03-06 356.500 13,476 +328 0.21% 4,804,194
2014-03-07 2014-03-05 364.167 13,148 -250 0.20% 4,788,063
2014-03-06 2014-03-04 369.917 13,398 -209 0.21% 4,956,143
2014-03-05 2014-03-03 368.000 13,607 +261 0.21% 5,007,376
2014-03-04 2014-02-28 360.333 13,346 -209 0.20% 4,809,009
2014-03-03 2014-02-27 343.083 13,555 +110 0.21% 4,650,495
2014-02-28 2014-02-26 364.167 13,445 -386 0.21% 4,896,221
2014-02-26 2014-02-24 366.083 13,831 +78 0.21% 5,063,299
2014-02-25 2014-02-21 360.333 13,753 +261 0.21% 4,955,664
2014-02-21 2014-02-19 364.167 13,492 -99 0.21% 4,913,337
2014-02-20 2014-02-18 362.250 13,591 +313 0.21% 4,923,340
2014-02-17 2014-02-13 369.917 13,278 +355 0.20% 4,911,753
2014-02-14 2014-02-12 358.417 12,923 +67 0.20% 4,631,819
2014-02-13 2014-02-11 354.583 12,856 +194 0.20% 4,558,523
2014-02-12 2014-02-10 362.250 12,662 +271 0.19% 4,586,809
2014-02-11 2014-02-07 387.167 12,391 -99 0.19% 4,797,382
2014-02-10 2014-02-06 392.917 12,490 -52 0.19% 4,907,529
2014-02-07 2014-02-05 391.000 12,542 +46 0.19% 4,903,922
2014-02-06 2014-02-04 385.250 12,496 +105 0.19% 4,814,084
2014-02-05 2014-01-30 394.833 12,391 +595 0.19% 4,892,380
2014-02-04 2014-01-28 410.167 11,796 -53 0.18% 4,838,326
2014-01-29 2014-01-27 406.333 11,849 -62 0.18% 4,814,644
2014-01-28 2014-01-24 419.750 11,911 +626 0.18% 4,999,642
2014-01-27 2014-01-23 427.417 11,285 +130 0.17% 4,823,397
2014-01-23 2014-01-21 427.417 11,155 -151 0.17% 4,767,833
2014-01-22 2014-01-20 431.250 11,306 +42 0.17% 4,875,712
2014-01-21 2014-01-17 437.000 11,264 +26 0.17% 4,922,368
2014-01-20 2014-01-16 446.583 11,238 -63 0.17% 5,018,703
2014-01-16 2014-01-14 450.417 11,301 -94 0.17% 5,090,159
2014-01-15 2014-01-13 456.167 11,395 +282 0.17% 5,198,019
2014-01-14 2014-01-10 446.583 11,113 -819 0.17% 4,962,881
2014-01-13 2014-01-09 440.833 11,932 -726 0.18% 5,260,023
2014-01-10 2014-01-08 415.917 12,658 +418 0.19% 5,264,673
2014-01-09 2014-01-07 427.417 12,240 -569 0.19% 5,231,580
2014-01-08 2014-01-06 448.500 12,809 -261 0.20% 5,744,836
2014-01-07 2014-01-03 404.417 13,070 +898 0.20% 5,285,726
2014-01-06 2014-01-02 396.750 12,172 +255 0.19% 4,829,241
2014-01-03 2013-12-31 408.250 11,917 +830 0.18% 4,865,115
2014-01-02 2013-12-27 404.417 11,087 -68 0.17% 4,483,768
2013-12-27 2013-12-20 435.083 11,155 -193 0.17% 4,853,355
2013-12-23 2013-12-19 435.083 11,348 +156 0.18% 4,937,326
2013-12-20 2013-12-18 444.667 11,192 +115 0.17% 4,976,709
2013-12-19 2013-12-17 444.667 11,077 +105 0.17% 4,925,573
2013-12-18 2013-12-16 454.250 10,972 -235 0.17% 4,984,031
2013-12-17 2013-12-13 450.417 11,207 +156 0.17% 5,047,820
2013-12-16 2013-12-12 454.250 11,051 -57 0.17% 5,019,917
2013-12-13 2013-12-11 460.000 11,108 -104 0.17% 5,109,680
2013-12-12 2013-12-10 463.833 11,212 +584 0.17% 5,200,499
2013-12-10 2013-12-06 463.833 10,628 +699 0.16% 4,929,621
2013-12-09 2013-12-05 473.417 9,929 +52 0.15% 4,700,554
2013-12-05 2013-12-03 471.500 9,877 +131 0.15% 4,657,005
2013-12-04 2013-12-02 477.250 9,746 +41 0.15% 4,651,278
2013-12-03 2013-11-29 473.417 9,705 +105 0.15% 4,594,509
2013-12-02 2013-11-28 479.167 9,600 +495 0.15% 4,600,000
2013-11-29 2013-11-27 496.417 9,105 -21 0.14% 4,519,874
2013-11-28 2013-11-26 500.250 9,126 +167 0.14% 4,565,281
2013-11-27 2013-11-25 496.417 8,959 +68 0.14% 4,447,397
2013-11-26 2013-11-22 494.500 8,891 -52 0.14% 4,396,599
2013-11-25 2013-11-21 504.083 8,943 +78 0.14% 4,508,017
2013-11-22 2013-11-20 515.583 8,865 +173 0.14% 4,570,646
2013-11-21 2013-11-19 519.417 8,692 -27 0.14% 4,514,770
2013-11-20 2013-11-18 525.167 8,719 +251 0.14% 4,578,928
2013-11-18 2013-11-14 527.083 8,468 -26 0.13% 4,463,342
2013-11-14 2013-11-12 511.132 8,494 -127 0.13% 4,341,554
2013-11-13 2013-11-11 516.749 8,621 +134 0.13% 4,454,891
2013-11-12 2013-11-08 539.216 8,487 -267 0.13% 4,576,327
2013-11-08 2013-11-06 550.450 8,754 -668 0.13% 4,818,637
2013-11-05 2013-11-01 552.322 9,422 +75 0.14% 5,203,978
2013-10-31 2013-10-29 552.322 9,347 +59 0.14% 5,162,554
2013-10-29 2013-10-25 548.577 9,288 +117 0.14% 5,095,187
2013-10-28 2013-10-24 542.961 9,171 +134 0.14% 4,979,492
2013-10-24 2013-10-22 531.727 9,037 -27 0.14% 4,805,216
2013-10-22 2013-10-18 522.366 9,064 +107 0.14% 4,734,721
2013-10-21 2013-10-17 524.238 8,957 +10 0.14% 4,695,598
2013-10-17 2013-10-15 531.727 8,947 +11 0.14% 4,757,361
2013-10-16 2013-10-11 529.855 8,936 -53 0.14% 4,734,781
2013-10-15 2013-10-10 522.366 8,989 -241 0.14% 4,695,544
2013-10-11 2013-10-09 507.387 9,230 +80 0.14% 4,683,185
2013-10-08 2013-10-04 503.643 9,150 -37 0.14% 4,608,331
2013-10-07 2013-10-03 499.898 9,187 -43 0.14% 4,592,565
2013-10-04 2013-10-02 496.154 9,230 +27 0.14% 4,579,498
2013-10-03 2013-09-30 501.770 9,203 +176 0.14% 4,617,794
2013-10-02 2013-09-27 499.898 9,027 -267 0.14% 4,512,581
2013-09-30 2013-09-26 522.366 9,294 -1,159 0.14% 4,854,865
2013-09-27 2013-09-25 527.982 10,453 +22 0.16% 5,519,000
2013-09-26 2013-09-24 529.855 10,431 -6 0.16% 5,526,914
2013-09-25 2013-09-23 531.727 10,437 -53 0.16% 5,549,634
2013-09-23 2013-09-18 529.855 10,490 +107 0.16% 5,558,175
2013-09-19 2013-09-17 516.749 10,383 -54 0.16% 5,365,402
2013-09-18 2013-09-16 505.515 10,437 +251 0.16% 5,276,060
2013-09-17 2013-09-13 511.132 10,186 +775 0.16% 5,206,389
2013-09-16 2013-09-12 524.238 9,411 -107 0.14% 4,933,602
2013-09-13 2013-09-11 526.110 9,518 +390 0.14% 5,007,516
2013-09-10 2013-09-06 539.216 9,128 -96 0.14% 4,921,964
2013-09-04 2013-09-02 548.577 9,224 -214 0.14% 5,060,078
2013-09-03 2013-08-30 548.577 9,438 -16 0.14% 5,177,474
2013-09-02 2013-08-29 537.344 9,454 -53 0.14% 5,080,048
2013-08-30 2013-08-28 531.727 9,507 -59 0.14% 5,055,128
2013-08-28 2013-08-26 527.982 9,566 -102 0.15% 5,050,679
2013-08-27 2013-08-23 516.749 9,668 +54 0.15% 4,995,927
2013-08-26 2013-08-22 524.238 9,614 +133 0.15% 5,040,022
2013-08-23 2013-08-21 514.876 9,481 -171 0.14% 4,881,543
2013-08-22 2013-08-20 486.792 9,652 -123 0.15% 4,698,519
2013-08-21 2013-08-19 469.942 9,775 -80 0.15% 4,593,681
2013-08-20 2013-08-16 462.453 9,855 +139 0.15% 4,557,471
2013-08-19 2013-08-15 466.197 9,716 -1,185 0.15% 4,529,572
2013-08-16 2013-08-13 447.474 10,901 +1,319 0.17% 4,877,919
2013-08-15 2013-08-12 451.219 9,582 +64 0.15% 4,323,580
2013-08-13 2013-08-09 454.964 9,518 -38 0.14% 4,330,343
2013-08-12 2013-08-08 449.347 9,556 -26 0.15% 4,293,957
2013-08-09 2013-08-07 449.347 9,582 +53 0.15% 4,305,640
2013-08-07 2013-08-05 456.836 9,529 +321 0.15% 4,353,188
2013-08-05 2013-08-01 479.303 9,208 +128 0.14% 4,413,423
2013-08-02 2013-07-31 477.431 9,080 +641 0.14% 4,335,072
2013-08-01 2013-07-30 483.048 8,439 -54 0.13% 4,076,440
2013-07-31 2013-07-29 481.175 8,493 -26 0.13% 4,086,623
2013-07-30 2013-07-26 498.026 8,519 +122 0.13% 4,242,683
2013-07-26 2013-07-24 496.154 8,397 +11 0.13% 4,166,202
2013-07-25 2013-07-23 498.026 8,386 -11 0.13% 4,176,445
2013-07-23 2013-07-19 486.792 8,397 +11 0.13% 4,087,595
2013-07-22 2013-07-18 499.898 8,386 +80 0.13% 4,192,146
2013-07-19 2013-07-17 507.387 8,306 -85 0.13% 4,214,359
2013-07-18 2013-07-16 513.004 8,391 +59 0.13% 4,304,618
2013-07-17 2013-07-15 503.643 8,332 +26 0.13% 4,196,352
2013-07-16 2013-07-12 501.770 8,306 -534 0.13% 4,167,706
2013-07-15 2013-07-11 507.387 8,840 +454 0.13% 4,485,304
2013-07-10 2013-07-08 490.537 8,386 -53 0.13% 4,113,642
2013-07-04 2013-07-02 513.004 8,439 +80 0.13% 4,329,242
2013-07-02 2013-06-27 516.749 8,359 -54 0.13% 4,319,502
2013-06-28 2013-06-26 496.154 8,413 -53 0.13% 4,174,141
2013-06-27 2013-06-25 475.559 8,466 -43 0.13% 4,026,079
2013-06-26 2013-06-24 503.643 8,509 -438 0.13% 4,285,496
2013-06-24 2013-06-20 529.855 8,947 +161 0.14% 4,740,610
2013-06-21 2013-06-19 520.493 8,786 +454 0.13% 4,573,054
2013-06-20 2013-06-18 531.727 8,332 -54 0.13% 4,430,349
2013-06-19 2013-06-17 533.599 8,386 +54 0.13% 4,474,763
2013-06-18 2013-06-14 535.471 8,332 -27 0.13% 4,461,548
2013-06-14 2013-06-11 535.471 8,359 +27 0.13% 4,476,006
2013-06-13 2013-06-10 548.577 8,332 +133 0.13% 4,570,747
2013-06-11 2013-06-07 526.110 8,199 -107 0.13% 4,313,577
2013-06-10 2013-06-06 531.727 8,306 -107 0.13% 4,416,524
2013-06-07 2013-06-05 533.599 8,413 -304 0.13% 4,489,170
2013-06-06 2013-06-04 544.833 8,717 -320 0.13% 4,749,308
2013-06-05 2013-06-03 559.811 9,037 +1,858 0.14% 5,059,013
2013-06-04 2013-05-31 623.469 7,179 -53 0.11% 4,475,881
2013-06-03 2013-05-30 619.724 7,232 -32 0.11% 4,481,844
2013-05-31 2013-05-29 617.852 7,264 +27 0.11% 4,488,075
2013-05-30 2013-05-28 617.852 7,237 -65 0.11% 4,471,393
2013-05-29 2013-05-27 593.512 7,302 +27 0.11% 4,333,825
2013-05-28 2013-05-24 606.618 7,275 +11 0.11% 4,413,146
2013-05-24 2013-05-22 610.363 7,264 +480 0.11% 4,433,674
2013-05-23 2013-05-21 615.979 6,784 -5 0.10% 4,178,805
2013-05-21 2013-05-16 621.596 6,789 -16 0.10% 4,220,017
2013-05-16 2013-05-14 619.724 6,805 -16 0.10% 4,217,222
2013-05-15 2013-05-13 623.469 6,821 +171 0.10% 4,252,679
2013-05-14 2013-05-10 623.469 6,650 +160 0.10% 4,146,066
2013-05-13 2013-05-09 636.574 6,490 +96 0.10% 4,131,368
2013-05-10 2013-05-08 625.341 6,394 +134 0.10% 3,998,429
2013-05-09 2013-05-07 615.979 6,260 +16 0.10% 3,856,031
2013-05-08 2013-05-06 621.596 6,244 -32 0.10% 3,881,247
2013-05-07 2013-05-03 617.852 6,276 +53 0.10% 3,877,637
2013-05-06 2013-05-02 614.107 6,223 +27 0.09% 3,821,589
2013-05-03 2013-04-30 617.852 6,196 -187 0.09% 3,828,209
2013-05-02 2013-04-29 623.469 6,383 +32 0.10% 3,979,600
2013-04-30 2013-04-26 621.596 6,351 +289 0.10% 3,947,758
2013-04-29 2013-04-25 638.447 6,062 -11 0.09% 3,870,264
2013-04-24 2013-04-22 630.958 6,073 -203 0.09% 3,831,806
2013-04-22 2013-04-18 602.873 6,276 +262 0.10% 3,783,634
2013-04-19 2013-04-17 608.490 6,014 +26 0.09% 3,659,461
2013-04-18 2013-04-16 589.768 5,988 -112 0.09% 3,531,528
2013-04-17 2013-04-15 601.001 6,100 +230 0.09% 3,666,107
2013-04-16 2013-04-12 619.724 5,870 -54 0.09% 3,637,780
2013-04-15 2013-04-11 645.936 5,924 +11 0.09% 3,826,524
2013-04-12 2013-04-10 638.447 5,913 +86 0.09% 3,775,136
2013-04-11 2013-04-09 645.936 5,827 +32 0.09% 3,763,868
2013-04-10 2013-04-08 655.297 5,795 -11 0.09% 3,797,448
2013-04-09 2013-04-05 647.808 5,806 +555 0.09% 3,761,174
2013-04-08 2013-04-03 664.659 5,251 -315 0.08% 3,490,123
2013-04-05 2013-04-02 672.148 5,566 -53 0.08% 3,741,175
2013-04-03 2013-03-28 750.783 5,619 +59 0.09% 4,218,652
2013-04-02 2013-03-27 773.251 5,560 -145 0.08% 4,299,274
2013-03-28 2013-03-26 767.634 5,705 -26 0.09% 4,379,352
2013-03-27 2013-03-25 748.911 5,731 +53 0.09% 4,292,010
2013-03-25 2013-03-21 767.634 5,678 -64 0.09% 4,358,626
2013-03-22 2013-03-20 754.528 5,742 -75 0.09% 4,332,500
2013-03-21 2013-03-19 739.550 5,817 -197 0.09% 4,301,961
2013-03-20 2013-03-18 732.061 6,014 -193 0.09% 4,402,613
2013-03-18 2013-03-14 730.188 6,207 -53 0.09% 4,532,279
2013-03-15 2013-03-13 741.083 6,260 -59 0.10% 4,639,181
2013-03-14 2013-03-12 733.709 6,319 +5 0.10% 4,636,309
2013-03-13 2013-03-11 741.083 6,314 -261 0.09% 4,679,199
2013-03-12 2013-03-08 748.457 6,575 -634 0.10% 4,921,106
2013-03-11 2013-03-07 724.492 7,209 -98 0.11% 5,222,861
2013-03-08 2013-03-06 718.961 7,307 -928 0.11% 5,253,450
2013-03-07 2013-03-05 694.996 8,235 +597 0.12% 5,723,291
2013-03-06 2013-03-04 680.248 7,638 -54 0.11% 5,195,734
2013-03-04 2013-02-28 685.778 7,692 -407 0.12% 5,275,008
2013-03-01 2013-02-27 676.561 8,099 +407 0.12% 5,479,468
2013-02-28 2013-02-26 672.874 7,692 -27 0.12% 5,175,747
2013-02-27 2013-02-25 689.465 7,719 -299 0.12% 5,321,984
2013-02-26 2013-02-22 691.309 8,018 -781 0.12% 5,542,915
2013-02-25 2013-02-21 685.778 8,799 -1,123 0.13% 6,034,165
2013-02-22 2013-02-20 689.465 9,922 -878 0.15% 6,840,876
2013-02-20 2013-02-18 680.248 10,800 +65 0.16% 7,346,678
2013-02-19 2013-02-15 687.622 10,735 -55 0.16% 7,381,622
2013-02-18 2013-02-14 685.778 10,790 -217 0.16% 7,399,550
2013-02-14 2013-02-07 663.657 11,007 +17 0.17% 7,304,868
2013-02-08 2013-02-06 661.813 10,990 +81 0.17% 7,273,326
2013-02-07 2013-02-05 659.970 10,909 -65 0.16% 7,199,608
2013-02-06 2013-02-04 665.500 10,974 -1,557 0.16% 7,303,198
2013-02-05 2013-02-01 656.283 12,531 -43 0.19% 8,223,877
2013-02-04 2013-01-31 648.909 12,574 +81 0.19% 8,159,377
2013-02-01 2013-01-30 643.378 12,493 -27 0.19% 8,037,724
2013-01-31 2013-01-29 643.378 12,520 -49 0.19% 8,055,095
2013-01-30 2013-01-28 639.691 12,569 -43 0.19% 8,040,279
2013-01-29 2013-01-25 641.535 12,612 +70 0.19% 8,091,036
2013-01-25 2013-01-23 647.065 12,542 -483 0.19% 8,115,491
2013-01-24 2013-01-22 645.222 13,025 +765 0.20% 8,404,012
2013-01-23 2013-01-21 650.752 12,260 -477 0.18% 7,978,221
2013-01-22 2013-01-18 639.691 12,737 -640 0.19% 8,147,747
2013-01-21 2013-01-17 626.787 13,377 +602 0.20% 8,384,527
2013-01-18 2013-01-16 641.535 12,775 +1,334 0.19% 8,195,606
2013-01-17 2013-01-15 658.126 11,441 +1,932 0.17% 7,529,621
2013-01-16 2013-01-14 676.561 9,509 -163 0.14% 6,433,419
2013-01-15 2013-01-11 683.935 9,672 +336 0.15% 6,615,019
2013-01-14 2013-01-10 683.935 9,336 -81 0.14% 6,385,217
2013-01-11 2013-01-09 682.091 9,417 -71 0.14% 6,423,255
2013-01-10 2013-01-08 685.778 9,488 -141 0.14% 6,506,666
2013-01-09 2013-01-07 680.248 9,629 +44 0.14% 6,550,108
2013-01-08 2013-01-04 674.718 9,585 +336 0.14% 6,467,167
2013-01-07 2013-01-03 661.813 9,249 +727 0.14% 6,121,109
2013-01-04 2013-01-02 693.152 8,522 +76 0.13% 5,907,045
2013-01-02 2012-12-27 691.309 8,446 +233 0.13% 5,838,795
2012-12-28 2012-12-24 709.744 8,213 -38 0.13% 5,829,126
2012-12-27 2012-12-20 678.405 8,251 +27 0.13% 5,597,516
2012-12-21 2012-12-19 676.561 8,224 -336 0.13% 5,564,038
2012-12-19 2012-12-17 665.500 8,560 +65 0.13% 5,696,681
2012-12-18 2012-12-14 663.657 8,495 +179 0.13% 5,637,763
2012-12-17 2012-12-13 671.031 8,316 -298 0.13% 5,580,290
2012-12-14 2012-12-12 647.065 8,614 +38 0.13% 5,573,819
2012-12-12 2012-12-10 645.222 8,576 -66 0.13% 5,533,421
2012-12-11 2012-12-07 639.691 8,642 +277 0.13% 5,528,211
2012-12-10 2012-12-06 647.065 8,365 -136 0.13% 5,412,700
2012-12-07 2012-12-05 645.222 8,501 +71 0.13% 5,485,029
2012-12-06 2012-12-04 647.065 8,430 -16 0.13% 5,454,759
2012-12-05 2012-12-03 645.222 8,446 +244 0.13% 5,449,542
2012-12-04 2012-11-30 671.031 8,202 +130 0.12% 5,503,792
2012-12-03 2012-11-29 671.031 8,072 -54 0.12% 5,416,559
2012-11-30 2012-11-28 669.187 8,126 +163 0.12% 5,437,814
2012-11-29 2012-11-27 683.935 7,963 -104 0.12% 5,446,174
2012-11-28 2012-11-26 671.031 8,067 -70 0.12% 5,413,203
2012-11-27 2012-11-23 658.126 8,137 -147 0.12% 5,355,172
2012-11-26 2012-11-22 619.413 8,284 -298 0.13% 5,131,216
2012-11-23 2012-11-21 599.134 8,582 +1,231 0.13% 5,141,772
2012-11-22 2012-11-20 648.909 7,351 -54 0.11% 4,770,128
2012-11-21 2012-11-19 624.943 7,405 +163 0.11% 4,627,705
2012-11-20 2012-11-16 634.161 7,242 +342 0.11% 4,592,592
2012-11-19 2012-11-15 650.752 6,900 -217 0.10% 4,490,190
2012-11-16 2012-11-14 650.752 7,117 +16 0.11% 4,631,403
2012-11-15 2012-11-13 647.065 7,101 +109 0.11% 4,594,810
2012-11-14 2012-11-12 645.222 6,992 +634 0.11% 4,511,390
2012-11-13 2012-11-09 720.805 6,358 +109 0.10% 4,582,877
2012-11-12 2012-11-08 728.179 6,249 -282 0.09% 4,550,389
2012-11-09 2012-11-07 707.868 6,531 +808 0.10% 4,623,089
2012-11-08 2012-11-06 734.414 5,723 +383 0.09% 4,203,049
2012-11-07 2012-11-05 773.346 5,340 -260 0.08% 4,129,669
2012-11-06 2012-11-02 746.801 5,600 +175 0.08% 4,182,087
2012-11-05 2012-11-01 748.571 5,425 +429 0.08% 4,060,997
2012-11-02 2012-10-31 768.037 4,996 +170 0.07% 3,837,114
2012-10-31 2012-10-29 769.807 4,826 +62 0.07% 3,715,088
2012-10-30 2012-10-26 778.655 4,764 +57 0.07% 3,709,514
2012-10-29 2012-10-25 791.043 4,707 -57 0.07% 3,723,439
2012-10-26 2012-10-24 792.813 4,764 +74 0.07% 3,776,960
2012-10-25 2012-10-22 769.807 4,690 -57 0.07% 3,610,395
2012-10-24 2012-10-19 762.728 4,747 -56 0.07% 3,620,671
2012-10-22 2012-10-18 771.577 4,803 +169 0.07% 3,705,882
2012-10-19 2012-10-17 755.650 4,634 +232 0.07% 3,501,680
2012-10-18 2012-10-16 752.110 4,402 -91 0.06% 3,310,789
2012-10-17 2012-10-15 720.256 4,493 +34 0.07% 3,236,111
2012-10-11 2012-10-09 722.026 4,459 -56 0.06% 3,219,513
2012-10-09 2012-10-05 706.099 4,515 +260 0.07% 3,188,036
2012-10-08 2012-10-04 706.099 4,255 +531 0.06% 3,004,450
2012-10-04 2012-09-28 707.868 3,724 +85 0.05% 2,636,102
2012-10-03 2012-09-27 700.790 3,639 +197 0.05% 2,550,174
2012-09-28 2012-09-26 722.026 3,442 +85 0.05% 2,485,213
2012-09-27 2012-09-25 757.419 3,357 -56 0.05% 2,542,656
2012-09-26 2012-09-24 778.655 3,413 +163 0.05% 2,657,551
2012-09-21 2012-09-19 707.868 3,250 -146 0.05% 2,300,572
2012-09-19 2012-09-17 679.554 3,396 -29 0.05% 2,307,764
2012-09-17 2012-09-13 651.239 3,425 +74 0.05% 2,230,494
2012-09-07 2012-09-05 619.385 3,351 -17 0.05% 2,075,559
2012-09-03 2012-08-30 645.930 3,368 -85 0.05% 2,175,492
2012-08-31 2012-08-29 644.160 3,453 +85 0.05% 2,224,286
2012-08-28 2012-08-24 619.385 3,368 -57 0.05% 2,086,088
2012-08-27 2012-08-23 619.385 3,425 -56 0.05% 2,121,393
2012-08-22 2012-08-20 587.531 3,481 +56 0.05% 2,045,195
2012-08-20 2012-08-16 621.155 3,425 +85 0.05% 2,127,454
2012-08-13 2012-08-09 700.790 3,340 +57 0.05% 2,340,638
2012-08-06 2012-08-02 658.318 3,283 -63 0.05% 2,161,257
2012-08-01 2012-07-30 651.239 3,346 +63 0.05% 2,179,046
2012-07-30 2012-07-26 619.385 3,283 +418 0.05% 2,033,441
2012-07-26 2012-07-24 672.475 2,865 +90 0.04% 1,926,641
2012-07-20 2012-07-18 723.795 2,775 +113 0.04% 2,008,533
2012-07-18 2012-07-16 737.953 2,662 +51 0.04% 1,964,431
2012-07-17 2012-07-13 741.492 2,611 +45 0.04% 1,936,036
2012-07-13 2012-07-11 746.801 2,566 +147 0.04% 1,916,292
2012-07-04 2012-06-29 769.807 2,419 -90 0.04% 1,862,163
2012-07-03 2012-06-28 755.650 2,509 +73 0.04% 1,895,925
2012-06-29 2012-06-27 768.037 2,436 -11 0.04% 1,870,939
2012-06-25 2012-06-21 783.964 2,447 +51 0.04% 1,918,361
2012-06-22 2012-06-20 775.116 2,396 -45 0.03% 1,857,178
2012-06-21 2012-06-19 746.801 2,441 -68 0.04% 1,822,942
2012-06-06 2012-06-04 690.172 2,509 -192 0.04% 1,731,641
2012-06-05 2012-06-01 702.559 2,701 -91 0.04% 1,897,613
2012-06-04 2012-05-31 690.172 2,792 +57 0.04% 1,926,960
2012-06-01 2012-05-30 691.941 2,735 -356 0.04% 1,892,460
2012-05-31 2012-05-29 707.868 3,091 +401 0.04% 2,188,021
2012-05-30 2012-05-28 707.868 2,690 +68 0.04% 1,904,166
2012-05-28 2012-05-24 706.099 2,622 -29 0.04% 1,851,391
2012-05-25 2012-05-23 704.329 2,651 +29 0.04% 1,867,176
2012-05-24 2012-05-22 734.414 2,622 +147 0.04% 1,925,632
2012-05-23 2012-05-21 718.486 2,475 -402 0.04% 1,778,254
2012-05-22 2012-05-18 706.099 2,877 +515 0.04% 2,031,446
2012-05-21 2012-05-17 730.874 2,362 -108 0.03% 1,726,325
2012-05-18 2012-05-16 750.341 2,470 +57 0.04% 1,853,341
2012-05-16 2012-05-14 776.886 2,413 -57 0.03% 1,874,625
2012-05-14 2012-05-10 796.352 2,470 -22 0.04% 1,966,989
2012-05-11 2012-05-09 805.200 2,492 -74 0.04% 2,006,559
2012-05-08 2012-05-04 838.824 2,566 -124 0.04% 2,152,423
2012-05-07 2012-05-03 831.745 2,690 +51 0.04% 2,237,395
2012-05-04 2012-05-02 844.133 2,639 -23 0.04% 2,227,667
2012-05-03 2012-04-30 821.127 2,662 +249 0.04% 2,185,841
2012-05-02 2012-04-27 819.358 2,413 +62 0.03% 1,977,110
2012-04-26 2012-04-24 856.521 2,351 +68 0.03% 2,013,680
2012-04-25 2012-04-23 886.605 2,283 -486 0.03% 2,024,120
2012-04-24 2012-04-20 909.611 2,769 +56 0.04% 2,518,713
2012-04-20 2012-04-18 937.926 2,713 +113 0.04% 2,544,592
2012-04-19 2012-04-17 945.004 2,600 +29 0.04% 2,457,011
2012-04-18 2012-04-16 952.083 2,571 +45 0.04% 2,447,806
2012-04-17 2012-04-13 953.853 2,526 +68 0.04% 2,409,432
2012-04-11 2012-04-05 971.549 2,458 -80 0.04% 2,388,069
2012-04-10 2012-04-03 959.162 2,538 -113 0.04% 2,434,353
2012-04-05 2012-04-02 946.774 2,651 -339 0.04% 2,509,898
2012-04-02 2012-03-29 950.313 2,990 +119 0.04% 2,841,437
2012-03-30 2012-03-28 985.707 2,871 +74 0.04% 2,829,964
2012-03-26 2012-03-22 962.701 2,797 -29 0.04% 2,692,675
2012-03-23 2012-03-21 960.931 2,826 -28 0.04% 2,715,592
2012-03-22 2012-03-20 968.010 2,854 -209 0.04% 2,762,701
2012-03-21 2012-03-19 952.083 3,063 -90 0.04% 2,916,230
2012-03-20 2012-03-16 925.538 3,153 -74 0.05% 2,918,221
2012-03-19 2012-03-15 950.313 3,227 +266 0.05% 3,066,661
2012-03-15 2012-03-13 999.864 2,961 +282 0.04% 2,960,598
2012-03-13 2012-03-09 985.707 2,679 -1,435 0.04% 2,640,709
2012-03-12 2012-03-08 927.308 4,114 -1,017 0.06% 3,814,944
2012-03-09 2012-03-07 884.606 5,131 +68 0.07% 4,538,911
2012-03-08 2012-03-06 872.368 5,063 -217 0.07% 4,416,799
2012-03-07 2012-03-05 893.347 5,280 -97 0.08% 4,716,870
2012-03-06 2012-03-02 854.886 5,377 -607 0.08% 4,596,720
2012-03-05 2012-03-01 816.424 5,984 +132 0.09% 4,885,484
2012-03-02 2012-02-29 819.921 5,852 -132 0.08% 4,798,177
2012-03-01 2012-02-28 797.194 5,984 -114 0.09% 4,770,408
2012-02-29 2012-02-27 793.697 6,098 -681 0.09% 4,839,967
2012-02-28 2012-02-24 777.963 6,779 -640 0.10% 5,273,814
2012-02-27 2012-02-23 760.481 7,419 -183 0.11% 5,642,009
2012-02-24 2012-02-22 742.999 7,602 +5,108 0.11% 5,648,276
2012-02-23 2012-02-21 849.641 2,494 -12 0.04% 2,119,004
2012-02-22 2012-02-20 842.648 2,506 -5 0.04% 2,111,676
2012-02-21 2012-02-17 832.159 2,511 +17 0.04% 2,089,550
2012-02-20 2012-02-16 833.907 2,494 -206 0.04% 2,079,764
2012-02-17 2012-02-15 811.180 2,700 -115 0.04% 2,190,185
2012-02-16 2012-02-14 798.942 2,815 -314 0.04% 2,249,022
2012-02-15 2012-02-13 811.180 3,129 -6 0.04% 2,538,181
2012-02-14 2012-02-10 812.928 3,135 +395 0.04% 2,548,529
2012-02-13 2012-02-09 830.410 2,740 -841 0.04% 2,275,324
2012-02-10 2012-02-08 795.446 3,581 +1,178 0.05% 2,848,491
2012-02-09 2012-02-07 802.439 2,403 -148 0.03% 1,928,260
2012-02-08 2012-02-06 793.697 2,551 -292 0.04% 2,024,722
2012-02-07 2012-02-03 769.222 2,843 -309 0.04% 2,186,899
2012-02-02 2012-01-31 739.502 3,152 -46 0.04% 2,330,911
2012-01-31 2012-01-27 748.243 3,198 -240 0.05% 2,392,882
2012-01-30 2012-01-26 734.258 3,438 +560 0.05% 2,524,377
2012-01-27 2012-01-20 734.258 2,878 +195 0.04% 2,113,193
2012-01-26 2012-01-19 736.006 2,683 +435 0.04% 1,974,703
2012-01-20 2012-01-18 742.999 2,248 +303 0.03% 1,670,261
2012-01-19 2012-01-17 748.243 1,945 +211 0.03% 1,455,333
2012-01-18 2012-01-16 749.992 1,734 +315 0.02% 1,300,485
2012-01-17 2012-01-13 767.474 1,419 -143 0.02% 1,089,046
2012-01-16 2012-01-12 784.956 1,562 +412 0.02% 1,226,102
2012-01-13 2012-01-11 774.467 1,150 +29 0.02% 890,637
2012-01-11 2012-01-09 760.481 1,121 +40 0.02% 852,499
2012-01-09 2012-01-05 753.488 1,081 -132 0.02% 814,521
2012-01-06 2012-01-04 737.754 1,213 +172 0.02% 894,896
2011-12-23 2011-12-21 701.041 1,041 -115 0.01% 729,784
2011-12-22 2011-12-20 704.538 1,156 -137 0.02% 814,445
2011-12-21 2011-12-19 687.055 1,293 +12 0.02% 888,362
2011-12-20 2011-12-16 709.782 1,281 +22 0.02% 909,231
2011-12-15 2011-12-13 772.719 1,259 +6 0.02% 972,853
2011-12-14 2011-12-12 767.474 1,253 -11 0.02% 961,645
2011-12-13 2011-12-09 777.963 1,264 +120 0.02% 983,346
2011-12-12 2011-12-08 821.669 1,144 +51 0.02% 939,990
2011-12-09 2011-12-07 833.907 1,093 -57 0.02% 911,460
2011-12-08 2011-12-06 839.151 1,150 -212 0.02% 965,024
2011-12-07 2011-12-05 839.151 1,362 -257 0.02% 1,142,924
2011-12-06 2011-12-02 853.137 1,619 +177 0.02% 1,381,229
2011-12-05 2011-12-01 861.878 1,442 +201 0.02% 1,242,829
2011-12-02 2011-11-30 863.627 1,241 +297 0.02% 1,071,761
2011-12-01 2011-11-29 867.123 944 +246 0.01% 818,564
2011-11-30 2011-11-28 870.620 698 -6 0.01% 607,693
2011-11-29 2011-11-25 846.144 704 -257 0.01% 595,686
2011-11-28 2011-11-24 839.151 961 +109 0.01% 806,425
2011-11-25 2011-11-23 819.921 852 +268 0.01% 698,573
2011-11-24 2011-11-22 877.613 584 +69 0.01% 512,526
2011-11-23 2011-11-21 879.361 515 -114 0.01% 452,871
2011-11-10 2011-11-08 960.037 629 -19 0.01% 603,863
2011-11-08 2011-11-04 934.550 648 -111 0.01% 605,588
2011-11-04 2011-11-02 895.468 759 +29 0.01% 679,661
2011-11-01 2011-10-28 919.257 730 -76 0.01% 671,058
2011-10-31 2011-10-27 910.761 806 +111 0.01% 734,073
2011-10-25 2011-10-21 825.802 695 -58 0.01% 573,932
2011-10-20 2011-10-18 883.574 753 -24 0.01% 665,331
2011-10-17 2011-10-13 890.371 777 +59 0.01% 691,818
2011-10-13 2011-10-11 905.664 718 -88 0.01% 650,266
2011-10-12 2011-10-10 761.233 806 -12 0.01% 613,554
2011-10-11 2011-10-07 730.648 818 -6 0.01% 597,670
2011-10-06 2011-10-03 686.469 824 -424 0.01% 565,651
2011-10-04 2011-09-30 615.104 1,248 +342 0.02% 767,649
2011-09-30 2011-09-27 931.151 906 +11 0.01% 843,623
2011-09-28 2011-09-26 922.655 895 +12 0.01% 825,777
2011-09-27 2011-09-23 943.046 883 -177 0.01% 832,709
2011-09-26 2011-09-22 973.631 1,060 -17 0.01% 1,032,049
2011-09-23 2011-09-21 1011.013 1,077 -35 0.02% 1,088,861
2011-09-22 2011-09-20 997.419 1,112 -95 0.02% 1,109,130
2011-09-21 2011-09-19 1011.013 1,207 -35 0.02% 1,220,292
2011-09-20 2011-09-16 1053.492 1,242 +82 0.02% 1,308,437
2011-09-01 2011-08-30 956.639 1,160 -64 0.02% 1,109,701
2011-08-30 2011-08-26 949.842 1,224 -53 0.02% 1,162,607
2011-08-29 2011-08-25 973.631 1,277 +100 0.02% 1,243,326
2011-08-24 2011-08-22 1002.517 1,177 -118 0.02% 1,179,962
2011-08-23 2011-08-19 1011.013 1,295 -165 0.02% 1,309,262
2011-08-16 2011-08-12 1073.882 1,460 +130 0.02% 1,567,868
2011-08-12 2011-08-10 1085.777 1,330 -12 0.02% 1,444,083
2011-08-09 2011-08-05 1033.102 1,342 +59 0.02% 1,386,423
2011-08-08 2011-08-04 1102.769 1,283 -47 0.02% 1,414,852
2011-08-05 2011-08-03 1061.988 1,330 +59 0.02% 1,412,444
2011-08-04 2011-08-02 1092.573 1,271 +58 0.02% 1,388,661
2011-08-03 2011-08-01 1111.264 1,213 +271 0.02% 1,347,964
2011-08-02 2011-07-29 1150.346 942 +247 0.01% 1,083,626
2011-07-13 2011-07-11 1187.728 695 +59 0.01% 825,471
2011-07-08 2011-07-06 1223.410 636 +47 0.01% 778,089
2011-07-05 2011-06-30 1201.321 589 +59 0.01% 707,578
2011-06-17 2011-06-15 1187.728 530 +30 0.01% 629,496
2011-06-16 2011-06-14 1231.906 500 -95 0.01% 615,953
2011-06-15 2011-06-13 1191.126 595 +95 0.01% 708,720
2011-06-14 2011-06-10 1245.500 500 +11 0.01% 622,750
2011-06-03 2011-06-01 1422.215 489 +59 0.01% 695,463
2011-06-02 2011-05-31 1461.296 430 -59 0.01% 628,357
2011-05-31 2011-05-27 1367.841 489 -58 0.01% 668,874
2011-05-26 2011-05-24 1248.898 547 +58 0.01% 683,147
2011-05-24 2011-05-20 1349.150 489 +59 0.01% 659,734
2011-05-23 2011-05-19 1391.629 430 +136 0.01% 598,401
2011-05-20 2011-05-18 1459.597 294 -59 0.00% 429,121
2011-05-18 2011-05-16 1459.597 353 +59 0.00% 515,238
2011-05-13 2011-05-11 1474.889 294 +58 0.00% 433,617
2011-05-06 2011-05-04 1502.076 236 -58 0.00% 354,490
2011-05-04 2011-04-29 1502.076 294 -6 0.00% 441,610
2011-04-26 2011-04-20 1546.255 300 +70 0.00% 463,876
2011-04-20 2011-04-18 1517.369 230 -29 0.00% 348,995
2011-04-11 2011-04-07 1510.572 259 -12 0.00% 391,238
2011-04-06 2011-04-01 1457.897 271 +12 0.00% 395,090
2011-04-04 2011-03-31 1469.792 259 +12 0.00% 380,676
2011-03-29 2011-03-25 1490.182 247 -24 0.00% 368,075
2011-03-28 2011-03-24 1491.881 271 +24 0.00% 404,300
2011-03-23 2011-03-21 1474.889 247 -30 0.00% 364,298
2011-03-21 2011-03-17 1461.296 277 -76 0.00% 404,779
2011-03-17 2011-03-15 1486.783 353 -6 0.00% 524,835
2011-03-16 2011-03-14 1536.060 359 -35 0.01% 551,445
2011-03-14 2011-03-10 1547.954 394 +23 0.01% 609,894
2011-03-11 2011-03-09 1538.824 371 -35 0.01% 570,904
2011-03-10 2011-03-08 1518.487 406 +34 0.01% 616,506
2011-03-09 2011-03-07 1518.487 372 -12 0.01% 564,877
2011-03-07 2011-03-03 1526.960 384 -371 0.01% 586,353
2011-03-04 2011-03-02 1516.792 755 +11 0.01% 1,145,178
2011-03-03 2011-03-01 1540.518 744 -666 0.01% 1,146,146
2011-03-01 2011-02-25 1491.371 1,410 +430 0.02% 2,102,833
2011-02-28 2011-02-24 1447.308 980 -47 0.01% 1,418,362
2011-02-23 2011-02-21 1533.739 1,027 +18 0.01% 1,575,150
2011-02-22 2011-02-18 1537.129 1,009 +23 0.01% 1,550,963
2011-02-21 2011-02-17 1579.497 986 +24 0.01% 1,557,384
2011-02-18 2011-02-16 1596.445 962 +726 0.01% 1,535,780
2011-02-17 2011-02-15 1579.497 236 +47 0.00% 372,761
2011-02-16 2011-02-14 1608.308 189 -29 0.00% 303,970
2011-02-14 2011-02-10 1652.371 218 -30 0.00% 360,217
2011-02-11 2011-02-09 1645.592 248 +77 0.00% 408,107
2011-02-10 2011-02-08 1650.676 171 -53 0.00% 282,266
2011-02-08 2011-02-02 1593.055 224 -48 0.00% 356,844
2011-02-01 2011-01-28 1594.750 272 -2,159 0.00% 433,772
2011-01-31 2011-01-27 1548.992 2,431 -449 0.03% 3,765,600
2011-01-26 2011-01-24 1501.539 2,880 -6 0.04% 4,324,433
2011-01-25 2011-01-21 1508.318 2,886 -11 0.04% 4,353,007
2011-01-24 2011-01-20 1523.571 2,897 +6 0.04% 4,413,785
2011-01-21 2011-01-19 1530.350 2,891 -2,408 0.04% 4,424,242
2011-01-20 2011-01-18 1460.866 5,299 +30 0.07% 7,741,127
2011-01-19 2011-01-17 1403.244 5,269 +554 0.07% 7,393,695
2011-01-18 2011-01-14 1559.160 4,715 +12 0.07% 7,351,442
2011-01-17 2011-01-13 1574.413 4,703 -1,062 0.07% 7,404,465
2011-01-14 2011-01-12 1599.834 5,765 +425 0.08% 9,223,044
2011-01-12 2011-01-10 1623.561 5,340 -342 0.07% 8,669,813
2011-01-11 2011-01-07 1615.087 5,682 -473 0.08% 9,176,924
2011-01-10 2011-01-06 1599.834 6,155 +455 0.09% 9,846,980
2011-01-07 2011-01-05 1621.866 5,700 -490 0.08% 9,244,635
2011-01-05 2011-01-03 1642.203 6,190 -18 0.09% 10,165,235
2011-01-04 2010-12-31 1633.729 6,208 -70 0.09% 10,142,190
2011-01-03 2010-12-29 1620.171 6,278 -443 0.09% 10,171,434
2010-12-30 2010-12-28 1593.055 6,721 -6 0.09% 10,706,924
2010-12-28 2010-12-22 1569.329 6,727 +53 0.11% 10,556,876
2010-12-22 2010-12-20 1586.276 6,674 -23 0.11% 10,586,808
2010-12-21 2010-12-17 1599.834 6,697 -319 0.11% 10,714,090
2010-12-20 2010-12-16 1552.382 7,016 -12 0.12% 10,891,509
2010-12-17 2010-12-15 1562.550 7,028 +24 0.12% 10,981,601
2010-12-16 2010-12-14 1584.582 7,004 +77 0.12% 11,098,409
2010-12-15 2010-12-13 1603.224 6,927 +1,351 0.11% 11,105,531
2010-12-10 2010-12-08 1577.803 5,576 -100 0.09% 8,797,827
2010-12-09 2010-12-07 1626.950 5,676 -124 0.09% 9,234,569
2010-12-08 2010-12-06 1611.697 5,800 +336 0.10% 9,347,845
2010-12-07 2010-12-03 1652.371 5,464 -59 0.09% 9,028,556
2010-12-06 2010-12-02 1596.445 5,523 -260 0.09% 8,817,164
2010-12-03 2010-12-01 1542.213 5,783 +83 0.10% 8,918,618
2010-12-01 2010-11-29 1620.171 5,700 +6 0.09% 9,234,975
2010-11-30 2010-11-26 1582.887 5,694 +142 0.09% 9,012,958
2010-11-29 2010-11-25 1567.634 5,552 -272 0.11% 8,703,505
2010-11-26 2010-11-24 1684.571 5,824 +295 0.11% 9,810,943
2010-11-25 2010-11-23 1721.855 5,529 +1,499 0.11% 9,520,139
2010-11-24 2010-11-22 1830.319 4,030 +242 0.08% 7,376,185
2010-11-23 2010-11-19 1708.298 3,788 +885 0.07% 6,471,031
2010-11-22 2010-11-18 1628.645 2,903 +59 0.06% 4,727,956
2010-11-17 2010-11-15 1728.634 2,844 +12 0.06% 4,916,236
2010-11-16 2010-11-12 1765.919 2,832 -42 0.06% 5,001,082
2010-11-15 2010-11-11 1813.371 2,874 +124 0.06% 5,211,629
2010-11-12 2010-11-10 1779.477 2,750 +643 0.05% 4,893,561
2010-11-11 2010-11-09 1728.634 2,107 +974 0.04% 3,642,233
2010-11-10 2010-11-08 1698.129 1,133 +649 0.02% 1,923,980
2010-11-09 2010-11-05 1684.571 484 +112 0.01% 815,332
2010-11-08 2010-11-04 1652.371 372 +272 0.01% 614,682
2010-11-05 2010-11-03 1583.010 100 -4,101 0.00% 158,301
2010-11-04 2010-11-02 1517.886 4,201 -33 0.08% 6,376,641
2010-11-03 2010-11-01 1517.886 4,234 -1,228 0.08% 6,426,731
2010-11-02 2010-10-29 1491.169 5,462 -1,263 0.11% 8,144,764
2010-11-01 2010-10-28 1464.451 6,725 +245 0.13% 9,848,436
2010-10-29 2010-10-27 1486.159 6,480 +120 0.12% 9,630,313
2010-10-28 2010-10-26 1526.236 6,360 -6 0.12% 9,706,858
2010-10-26 2010-10-22 1532.915 6,366 -162 0.12% 9,758,537
2010-10-25 2010-10-21 1532.915 6,528 -317 0.13% 10,006,869
2010-10-22 2010-10-20 1496.178 6,845 +252 0.13% 10,241,341
2010-10-21 2010-10-19 1586.350 6,593 -6 0.13% 10,458,805
2010-10-20 2010-10-18 1604.718 6,599 +59 0.13% 10,589,535
2010-10-18 2010-10-14 1534.585 6,540 -53 0.13% 10,036,184
2010-10-15 2010-10-13 1502.858 6,593 -60 0.13% 9,908,341
2010-10-14 2010-10-12 1429.385 6,653 +119 0.13% 9,509,697
2010-10-13 2010-10-11 1419.366 6,534 -335 0.13% 9,274,135
2010-10-12 2010-10-08 1377.620 6,869 +1,641 0.13% 9,462,869
2010-09-24 2010-09-21 1213.975 5,228 -180 0.10% 6,346,662
2010-09-20 2010-09-16 1177.239 5,408 +30 0.10% 6,366,506
2010-09-10 2010-09-08 1093.747 5,378 +180 0.10% 5,882,169
2010-08-26 2010-08-24 1120.464 5,198 -24 0.10% 5,824,172
2010-08-19 2010-08-17 1162.210 5,222 -204 0.10% 6,069,061
2010-08-17 2010-08-13 1082.058 5,426 +599 0.11% 5,871,245
2010-08-13 2010-08-11 1011.924 4,827 +360 0.09% 4,884,558
2010-08-05 2010-08-03 983.537 4,467 -18 0.09% 4,393,459
2010-08-04 2010-08-02 1013.594 4,485 -42 0.09% 4,545,969
2010-08-02 2010-07-29 945.131 4,527 -60 0.09% 4,278,606
2010-07-30 2010-07-28 905.054 4,587 -24 0.09% 4,151,484
2010-07-28 2010-07-26 898.375 4,611 +24 0.09% 4,142,407
2010-07-16 2010-07-14 868.318 4,587 -48 0.09% 3,982,974
2010-07-14 2010-07-12 869.988 4,635 +168 0.09% 4,032,393
2010-06-01 2010-05-28 951.810 4,467 -30 0.09% 4,251,735
2010-05-26 2010-05-24 903.385 4,497 -60 0.09% 4,062,520
2010-05-18 2010-05-14 898.375 4,557 -60 0.09% 4,093,895
2010-05-11 2010-05-07 851.619 4,617 +120 0.09% 3,931,927
2010-05-10 2010-05-06 898.375 4,497 +239 0.09% 4,039,992
2010-05-07 2010-05-05 960.159 4,258 +180 0.08% 4,088,358
2010-05-06 2010-05-04 976.858 4,078 +407 0.08% 3,983,625
2010-05-05 2010-05-03 991.886 3,671 -479 0.07% 3,641,214
2010-04-29 2010-04-27 1011.924 4,150 -36 0.08% 4,199,486
2010-04-28 2010-04-26 1013.594 4,186 -24 0.08% 4,242,905
2010-04-27 2010-04-23 1006.915 4,210 -305 0.09% 4,239,111
2010-04-26 2010-04-22 1010.254 4,515 +1,826 0.10% 4,561,299
2010-04-23 2010-04-21 1065.359 2,689 -1,198 0.06% 2,864,751
2010-04-22 2010-04-20 1065.359 3,887 -12 0.08% 4,141,051
2010-04-21 2010-04-19 1048.661 3,899 +551 0.08% 4,088,728
2010-04-20 2010-04-16 1073.708 3,348 +360 0.07% 3,594,776
2010-04-15 2010-04-13 1103.766 2,988 +2,695 0.06% 3,298,051
2010-04-14 2010-04-12 1102.096 293 -276 0.01% 322,914
2010-04-13 2010-04-09 1097.086 569 +216 0.01% 624,242
2010-04-09 2010-04-07 1085.397 353 -72 0.01% 383,145
2010-04-08 2010-04-01 1092.077 425 +60 0.01% 464,133
2010-04-07 2010-03-31 1087.067 365 -120 0.01% 396,780
2010-04-01 2010-03-30 1075.378 485 -60 0.01% 521,558
2010-03-31 2010-03-29 1068.699 545 -144 0.01% 582,441
2010-03-30 2010-03-26 1067.029 689 +180 0.01% 735,183
2010-03-29 2010-03-25 1080.388 509 +36 0.01% 549,917
2010-03-26 2010-03-24 1092.077 473 -42 0.01% 516,552
2010-03-25 2010-03-23 1097.086 515 -60 0.01% 564,999
2010-03-24 2010-03-22 1082.058 575 -60 0.01% 622,183
2010-03-23 2010-03-19 1080.388 635 -150 0.01% 686,046
2010-03-19 2010-03-17 1097.086 785 -341 0.02% 861,213
2010-03-18 2010-03-16 1100.426 1,126 +126 0.02% 1,239,080
2010-03-17 2010-03-15 1102.096 1,000 +102 0.02% 1,102,096
2010-03-15 2010-03-11 1105.435 898 +66 0.02% 992,681
2010-03-12 2010-03-10 1107.105 832 -24 0.02% 921,112
2010-03-11 2010-03-09 1083.727 856 +263 0.02% 927,671
2010-03-10 2010-03-08 1065.359 593 -72 0.01% 631,758
2010-03-09 2010-03-05 1041.981 665 +156 0.01% 692,918
2010-03-08 2010-03-04 1046.991 509 +6 0.01% 532,918
2010-03-05 2010-03-03 1043.651 503 +30 0.01% 524,957
2010-03-04 2010-03-02 1050.331 473 +60 0.01% 496,806
2010-02-23 2010-02-19 1016.934 413 -12 0.01% 419,994
2010-02-22 2010-02-18 1041.981 425 +36 0.01% 442,842
2010-02-18 2010-02-12 1028.623 389 +12 0.01% 400,134
2010-02-12 2010-02-10 1015.264 377 -54 0.01% 382,755
2010-02-11 2010-02-09 1003.575 431 +24 0.01% 432,541
2010-02-10 2010-02-08 1018.604 407 +24 0.01% 414,572
2010-02-09 2010-02-05 1043.651 383 -6 0.01% 399,718
2010-02-08 2010-02-04 1045.321 389 -18 0.01% 406,630
2010-02-05 2010-02-03 1048.661 407 +78 0.01% 426,805
2010-02-02 2010-01-29 1065.359 329 -162 0.01% 350,503
2010-02-01 2010-01-28 1070.369 491 -144 0.01% 525,551
2010-01-29 2010-01-27 1072.039 635 +120 0.01% 680,744
2010-01-28 2010-01-26 1087.067 515 -30 0.01% 559,840
2010-01-26 2010-01-22 1093.747 545 +54 0.01% 596,092
2010-01-25 2010-01-21 1133.823 491 -30 0.01% 556,707
2010-01-22 2010-01-20 1135.493 521 +30 0.01% 591,592
2010-01-20 2010-01-18 1118.794 491 -60 0.01% 549,328
2010-01-19 2010-01-15 1128.813 551 +24 0.01% 621,976
2010-01-18 2010-01-14 1145.512 527 +60 0.01% 603,685
2010-01-15 2010-01-13 1175.569 467 +42 0.01% 548,991
2010-01-13 2010-01-11 1182.248 425 -180 0.01% 502,455
2010-01-12 2010-01-08 1150.521 605 -239 0.01% 696,065
2010-01-08 2010-01-06 1175.569 844 +305 0.02% 992,180
2010-01-07 2010-01-05 1193.937 539 +72 0.01% 643,532
2010-01-06 2010-01-04 1092.077 467 +6 0.01% 510,000
2010-01-05 2009-12-31 1075.378 461 +12 0.01% 495,749
2010-01-04 2009-12-29 1095.416 449 -30 0.01% 491,842
2009-12-29 2009-12-24 1098.756 479 -24 0.01% 526,304
2009-12-23 2009-12-21 1087.067 503 -12 0.01% 546,795
2009-12-22 2009-12-18 1097.086 515 -36 0.01% 564,999
2009-12-21 2009-12-17 1148.851 551 -48 0.01% 633,017
2009-12-18 2009-12-16 1118.794 599 -54 0.01% 670,158
2009-12-17 2009-12-15 1105.435 653 -132 0.01% 721,849
2009-12-16 2009-12-14 1077.048 785 -29 0.02% 845,483
2009-12-15 2009-12-11 1080.388 814 +119 0.02% 879,436
2009-12-14 2009-12-10 1103.766 695 -125 0.02% 767,117
2009-12-11 2009-12-09 1093.747 820 -114 0.02% 896,872
2009-12-10 2009-12-08 1143.842 934 +102 0.02% 1,068,348
2009-12-09 2009-12-07 1172.229 832 -90 0.02% 975,295
2009-12-08 2009-12-04 1112.115 922 -324 0.02% 1,025,370
2009-12-07 2009-12-03 1120.464 1,246 +282 0.03% 1,396,098
2009-12-04 2009-12-02 1082.058 964 +174 0.02% 1,043,104
2009-12-03 2009-12-01 1123.804 790 +167 0.02% 887,805
2009-12-02 2009-11-30 1260.731 623 +318 0.01% 785,435
2009-11-30 2009-11-26 3329.665 305 0.01% 1,015,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top