History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 3,659,860 | +0 | 24.56% | 8,161,488 |
| 2025-10-13 | 2025-10-09 | 2.150 | 3,659,860 | +0 | 24.56% | 7,868,699 |
| 2025-10-10 | 2025-10-08 | 1.670 | 3,659,860 | +0 | 24.56% | 6,111,966 |
| 2025-10-09 | 2025-10-06 | 1.940 | 3,659,860 | +0 | 24.56% | 7,100,128 |
| 2025-10-08 | 2025-10-03 | 1.940 | 3,659,860 | +0 | 24.56% | 7,100,128 |
| 2025-10-06 | 2025-10-02 | 1.940 | 3,659,860 | +0 | 24.56% | 7,100,128 |
| 2025-10-03 | 2025-09-30 | 1.850 | 3,659,860 | +0 | 24.56% | 6,770,741 |
| 2025-10-02 | 2025-09-29 | 1.910 | 3,659,860 | +0 | 24.56% | 6,990,333 |
| 2025-09-30 | 2025-09-26 | 1.900 | 3,659,860 | +0 | 24.56% | 6,953,734 |
| 2025-09-29 | 2025-09-25 | 1.900 | 3,659,860 | +0 | 24.56% | 6,953,734 |
| 2025-09-26 | 2025-09-24 | 1.900 | 3,659,860 | +0 | 24.56% | 6,953,734 |
| 2025-09-25 | 2025-09-23 | 1.900 | 3,659,860 | +0 | 24.56% | 6,953,734 |
| 2025-09-24 | 2025-09-22 | 1.900 | 3,659,860 | +0 | 24.56% | 6,953,734 |
| 2025-09-23 | 2025-09-19 | 1.900 | 3,659,860 | +0 | 24.56% | 6,953,734 |
| 2025-09-22 | 2025-09-18 | 1.900 | 3,659,860 | +0 | 24.56% | 6,953,734 |
| 2025-09-19 | 2025-09-17 | 1.900 | 3,659,860 | +0 | 24.56% | 6,953,734 |
| 2025-09-18 | 2025-09-16 | 1.900 | 3,659,860 | +0 | 24.56% | 6,953,734 |
| 2025-09-17 | 2025-09-15 | 1.900 | 3,659,860 | +0 | 24.56% | 6,953,734 |
| 2025-09-16 | 2025-09-12 | 1.920 | 3,659,860 | +0 | 24.56% | 7,026,931 |
| 2025-09-15 | 2025-09-11 | 1.820 | 3,659,860 | +0 | 24.56% | 6,660,945 |
| 2025-09-12 | 2025-09-10 | 2.000 | 3,659,860 | +0 | 24.56% | 7,319,720 |
| 2025-09-11 | 2025-09-09 | 2.000 | 3,659,860 | +0 | 24.56% | 7,319,720 |
| 2025-09-10 | 2025-09-08 | 1.850 | 3,659,860 | +0 | 24.56% | 6,770,741 |
| 2025-09-09 | 2025-09-05 | 1.850 | 3,659,860 | +0 | 24.56% | 6,770,741 |
| 2025-09-08 | 2025-09-04 | 1.850 | 3,659,860 | +0 | 24.56% | 6,770,741 |
| 2025-09-05 | 2025-09-03 | 1.680 | 3,659,860 | +0 | 24.56% | 6,148,565 |
| 2025-09-04 | 2025-09-02 | 1.900 | 3,659,860 | +0 | 24.56% | 6,953,734 |
| 2025-09-03 | 2025-09-01 | 1.960 | 3,659,860 | +0 | 24.56% | 7,173,326 |
| 2025-09-02 | 2025-08-29 | 1.980 | 3,659,860 | +0 | 24.56% | 7,246,523 |
| 2025-09-01 | 2025-08-28 | 1.980 | 3,659,860 | +0 | 24.56% | 7,246,523 |
| 2025-08-29 | 2025-08-27 | 2.000 | 3,659,860 | +0 | 24.56% | 7,319,720 |
| 2025-08-28 | 2025-08-26 | 1.920 | 3,659,860 | +0 | 24.56% | 7,026,931 |
| 2025-08-27 | 2025-08-25 | 1.910 | 3,659,860 | +0 | 24.56% | 6,990,333 |
| 2025-08-26 | 2025-08-22 | 1.930 | 3,659,860 | +0 | 24.56% | 7,063,530 |
| 2025-08-25 | 2025-08-21 | 1.930 | 3,659,860 | +0 | 24.56% | 7,063,530 |
| 2025-08-22 | 2025-08-20 | 1.920 | 3,659,860 | +0 | 24.56% | 7,026,931 |
| 2025-08-21 | 2025-08-19 | 2.000 | 3,659,860 | +0 | 24.56% | 7,319,720 |
| 2025-08-20 | 2025-08-18 | 2.000 | 3,659,860 | +0 | 24.56% | 7,319,720 |
| 2025-08-19 | 2025-08-15 | 2.000 | 3,659,860 | +0 | 24.56% | 7,319,720 |
| 2025-08-18 | 2025-08-14 | 1.920 | 3,659,860 | +0 | 24.56% | 7,026,931 |
| 2025-08-15 | 2025-08-13 | 2.200 | 3,659,860 | +0 | 24.56% | 8,051,692 |
| 2025-08-14 | 2025-08-12 | 2.200 | 3,659,860 | +0 | 24.56% | 8,051,692 |
| 2025-08-13 | 2025-08-11 | 2.200 | 3,659,860 | +0 | 24.56% | 8,051,692 |
| 2025-08-12 | 2025-08-08 | 2.200 | 3,659,860 | +0 | 24.56% | 8,051,692 |
| 2025-08-11 | 2025-08-07 | 2.200 | 3,659,860 | +0 | 24.56% | 8,051,692 |
| 2025-08-08 | 2025-08-06 | 2.200 | 3,659,860 | +0 | 24.56% | 8,051,692 |
| 2025-08-07 | 2025-08-05 | 2.200 | 3,659,860 | +0 | 24.56% | 8,051,692 |
| 2025-08-06 | 2025-08-04 | 2.200 | 3,659,860 | +0 | 24.56% | 8,051,692 |
| 2025-08-05 | 2025-08-01 | 2.200 | 3,659,860 | +0 | 24.56% | 8,051,692 |
| 2025-08-04 | 2025-07-31 | 2.200 | 3,659,860 | +0 | 24.56% | 8,051,692 |
| 2025-08-01 | 2025-07-30 | 2.200 | 3,659,860 | +0 | 24.56% | 8,051,692 |
| 2025-07-31 | 2025-07-29 | 2.280 | 3,659,860 | +0 | 24.56% | 8,344,481 |
| 2025-07-30 | 2025-07-28 | 2.230 | 3,659,860 | +0 | 24.56% | 8,161,488 |
| 2025-07-29 | 2025-07-25 | 2.230 | 3,659,860 | +0 | 24.56% | 8,161,488 |
| 2025-07-28 | 2025-07-24 | 2.270 | 3,659,860 | +0 | 24.56% | 8,307,882 |
| 2025-07-25 | 2025-07-23 | 2.150 | 3,659,860 | +0 | 24.56% | 7,868,699 |
| 2025-07-24 | 2025-07-22 | 2.310 | 3,659,860 | +0 | 24.56% | 8,454,277 |
| 2025-07-23 | 2025-07-21 | 2.330 | 3,659,860 | +0 | 24.56% | 8,527,474 |
| 2025-07-22 | 2025-07-18 | 2.030 | 3,659,860 | +0 | 24.56% | 7,429,516 |
| 2025-07-21 | 2025-07-17 | 2.050 | 3,659,860 | +0 | 24.56% | 7,502,713 |
| 2025-07-18 | 2025-07-16 | 2.300 | 3,659,860 | +0 | 24.56% | 8,417,678 |
| 2025-07-17 | 2025-07-15 | 2.100 | 3,659,860 | +0 | 24.56% | 7,685,706 |
| 2025-07-16 | 2025-07-14 | 1.420 | 3,659,860 | +0 | 24.56% | 5,197,001 |
| 2025-07-15 | 2025-07-11 | 1.450 | 3,659,860 | +0 | 24.56% | 5,306,797 |
| 2025-07-14 | 2025-07-10 | 1.450 | 3,659,860 | +0 | 24.56% | 5,306,797 |
| 2025-07-11 | 2025-07-09 | 1.450 | 3,659,860 | +0 | 24.56% | 5,306,797 |
| 2025-07-10 | 2025-07-08 | 1.400 | 3,659,860 | +0 | 24.56% | 5,123,804 |
| 2025-07-09 | 2025-07-07 | 1.450 | 3,659,860 | +0 | 24.56% | 5,306,797 |
| 2025-07-08 | 2025-07-04 | 1.450 | 3,659,860 | +0 | 24.56% | 5,306,797 |
| 2025-07-07 | 2025-07-03 | 1.450 | 3,659,860 | +0 | 24.56% | 5,306,797 |
| 2025-07-04 | 2025-07-02 | 1.450 | 3,659,860 | +0 | 24.56% | 5,306,797 |
| 2025-07-03 | 2025-06-30 | 1.450 | 3,659,860 | +0 | 24.56% | 5,306,797 |
| 2025-07-02 | 2025-06-27 | 1.450 | 3,659,860 | +0 | 24.56% | 5,306,797 |
| 2025-06-30 | 2025-06-26 | 1.450 | 3,659,860 | +0 | 24.56% | 5,306,797 |
| 2025-06-27 | 2025-06-25 | 1.450 | 3,659,860 | +0 | 24.56% | 5,306,797 |
| 2025-06-26 | 2025-06-24 | 1.480 | 3,659,860 | +0 | 24.56% | 5,416,593 |
| 2025-06-25 | 2025-06-23 | 1.480 | 3,659,860 | +0 | 24.56% | 5,416,593 |
| 2025-06-24 | 2025-06-20 | 1.480 | 3,659,860 | +0 | 24.56% | 5,416,593 |
| 2025-06-23 | 2025-06-19 | 1.480 | 3,659,860 | +0 | 24.56% | 5,416,593 |
| 2025-06-20 | 2025-06-18 | 1.480 | 3,659,860 | +0 | 24.56% | 5,416,593 |
| 2025-06-19 | 2025-06-17 | 1.480 | 3,659,860 | +0 | 24.56% | 5,416,593 |
| 2025-06-18 | 2025-06-16 | 1.480 | 3,659,860 | +0 | 24.56% | 5,416,593 |
| 2025-06-17 | 2025-06-13 | 1.480 | 3,659,860 | +0 | 24.56% | 5,416,593 |
| 2025-06-16 | 2025-06-12 | 1.480 | 3,659,860 | +0 | 24.56% | 5,416,593 |
| 2025-06-13 | 2025-06-11 | 1.480 | 3,659,860 | +0 | 24.56% | 5,416,593 |
| 2025-06-12 | 2025-06-10 | 1.480 | 3,659,860 | +0 | 24.56% | 5,416,593 |
| 2025-06-11 | 2025-06-09 | 1.480 | 3,659,860 | +0 | 24.56% | 5,416,593 |
| 2025-06-10 | 2025-06-06 | 1.480 | 3,659,860 | +0 | 24.56% | 5,416,593 |
| 2025-06-09 | 2025-06-05 | 1.590 | 3,659,860 | +0 | 24.56% | 5,819,177 |
| 2025-06-06 | 2025-06-04 | 1.590 | 3,659,860 | +0 | 24.56% | 5,819,177 |
| 2025-06-05 | 2025-06-03 | 1.590 | 3,659,860 | +0 | 24.56% | 5,819,177 |
| 2025-06-04 | 2025-06-02 | 1.590 | 3,659,860 | +0 | 24.56% | 5,819,177 |
| 2025-06-03 | 2025-05-30 | 1.590 | 3,659,860 | +0 | 24.56% | 5,819,177 |
| 2025-06-02 | 2025-05-29 | 1.590 | 3,659,860 | +0 | 24.56% | 5,819,177 |
| 2025-05-30 | 2025-05-28 | 1.590 | 3,659,860 | +0 | 24.56% | 5,819,177 |
| 2025-05-29 | 2025-05-27 | 1.590 | 3,659,860 | +0 | 24.56% | 5,819,177 |
| 2025-05-28 | 2025-05-26 | 1.590 | 3,659,860 | +0 | 24.56% | 5,819,177 |
| 2025-05-27 | 2025-05-23 | 1.590 | 3,659,860 | +0 | 24.56% | 5,819,177 |
| 2025-05-26 | 2025-05-22 | 1.690 | 3,659,860 | +0 | 24.56% | 6,185,163 |
| 2025-05-23 | 2025-05-21 | 1.710 | 3,659,860 | +0 | 24.56% | 6,258,361 |
| 2025-05-22 | 2025-05-20 | 1.710 | 3,659,860 | +0 | 24.56% | 6,258,361 |
| 2025-05-21 | 2025-05-19 | 1.710 | 3,659,860 | +0 | 24.56% | 6,258,361 |
| 2025-05-20 | 2025-05-16 | 1.710 | 3,659,860 | +0 | 24.56% | 6,258,361 |
| 2025-05-19 | 2025-05-15 | 1.710 | 3,659,860 | +0 | 24.56% | 6,258,361 |
| 2025-05-16 | 2025-05-14 | 1.710 | 3,659,860 | +0 | 24.56% | 6,258,361 |
| 2025-05-15 | 2025-05-13 | 1.660 | 3,659,860 | +0 | 24.56% | 6,075,368 |
| 2025-05-14 | 2025-05-12 | 1.660 | 3,659,860 | +0 | 24.56% | 6,075,368 |
| 2025-05-13 | 2025-05-09 | 1.680 | 3,659,860 | +0 | 24.56% | 6,148,565 |
| 2025-05-12 | 2025-05-08 | 1.680 | 3,659,860 | +0 | 24.56% | 6,148,565 |
| 2025-05-09 | 2025-05-07 | 1.680 | 3,659,860 | +0 | 24.56% | 6,148,565 |
| 2025-05-08 | 2025-05-06 | 1.680 | 3,659,860 | +0 | 24.56% | 6,148,565 |
| 2025-05-07 | 2025-05-02 | 1.680 | 3,659,860 | +0 | 24.56% | 6,148,565 |
| 2025-05-06 | 2025-04-30 | 1.680 | 3,659,860 | +0 | 24.56% | 6,148,565 |
| 2025-05-02 | 2025-04-29 | 1.680 | 3,659,860 | +0 | 24.56% | 6,148,565 |
| 2025-04-30 | 2025-04-28 | 1.680 | 3,659,860 | +0 | 24.56% | 6,148,565 |
| 2025-04-29 | 2025-04-25 | 1.680 | 3,659,860 | +0 | 24.56% | 6,148,565 |
| 2025-04-28 | 2025-04-24 | 1.730 | 3,659,860 | +0 | 24.56% | 6,331,558 |
| 2025-04-25 | 2025-04-23 | 1.730 | 3,659,860 | +0 | 24.56% | 6,331,558 |
| 2025-04-24 | 2025-04-22 | 1.730 | 3,659,860 | +0 | 24.56% | 6,331,558 |
| 2025-04-23 | 2025-04-17 | 1.730 | 3,659,860 | +0 | 24.56% | 6,331,558 |
| 2025-04-22 | 2025-04-16 | 1.730 | 3,659,860 | +0 | 24.56% | 6,331,558 |
| 2025-04-17 | 2025-04-15 | 1.730 | 3,659,860 | +0 | 24.56% | 6,331,558 |
| 2025-04-16 | 2025-04-14 | 1.730 | 3,659,860 | +0 | 24.56% | 6,331,558 |
| 2025-04-15 | 2025-04-11 | 1.730 | 3,659,860 | +0 | 24.56% | 6,331,558 |
| 2025-04-14 | 2025-04-10 | 1.820 | 3,659,860 | +0 | 24.56% | 6,660,945 |
| 2025-04-11 | 2025-04-09 | 1.820 | 3,659,860 | +0 | 24.56% | 6,660,945 |
| 2025-04-10 | 2025-04-08 | 1.820 | 3,659,860 | +0 | 24.56% | 6,660,945 |
| 2025-04-09 | 2025-04-07 | 1.820 | 3,659,860 | +0 | 24.56% | 6,660,945 |
| 2025-04-08 | 2025-04-03 | 1.820 | 3,659,860 | +0 | 24.56% | 6,660,945 |
| 2025-04-07 | 2025-04-02 | 1.820 | 3,659,860 | +0 | 24.56% | 6,660,945 |
| 2025-04-03 | 2025-04-01 | 1.820 | 3,659,860 | +0 | 24.56% | 6,660,945 |
| 2025-04-02 | 2025-03-31 | 1.820 | 3,659,860 | +0 | 24.56% | 6,660,945 |
| 2025-04-01 | 2025-03-28 | 1.820 | 3,659,860 | +0 | 24.56% | 6,660,945 |
| 2025-03-31 | 2025-03-27 | 1.920 | 3,659,860 | +0 | 24.56% | 7,026,931 |
| 2025-03-28 | 2025-03-26 | 2.030 | 3,659,860 | +0 | 24.56% | 7,429,516 |
| 2025-03-27 | 2025-03-25 | 2.130 | 3,659,860 | +0 | 24.56% | 7,795,502 |
| 2025-03-26 | 2025-03-24 | 2.130 | 3,659,860 | +0 | 24.56% | 7,795,502 |
| 2025-03-25 | 2025-03-21 | 2.130 | 3,659,860 | +0 | 24.56% | 7,795,502 |
| 2025-03-24 | 2025-03-20 | 2.130 | 3,659,860 | +0 | 24.56% | 7,795,502 |
| 2025-03-21 | 2025-03-19 | 2.130 | 3,659,860 | +0 | 24.56% | 7,795,502 |
| 2025-03-20 | 2025-03-18 | 2.010 | 3,659,860 | +0 | 24.56% | 7,356,319 |
| 2025-03-19 | 2025-03-17 | 2.010 | 3,659,860 | +0 | 24.56% | 7,356,319 |
| 2025-03-18 | 2025-03-14 | 2.010 | 3,659,860 | +0 | 24.56% | 7,356,319 |
| 2025-03-17 | 2025-03-13 | 2.010 | 3,659,860 | +0 | 24.56% | 7,356,319 |
| 2025-03-14 | 2025-03-12 | 2.270 | 3,659,860 | +0 | 24.56% | 8,307,882 |
| 2025-03-13 | 2025-03-11 | 2.280 | 3,659,860 | +0 | 24.56% | 8,344,481 |
| 2025-03-12 | 2025-03-10 | 2.210 | 3,659,860 | +0 | 24.56% | 8,088,291 |
| 2025-03-11 | 2025-03-07 | 2.530 | 3,659,860 | +0 | 24.56% | 9,259,446 |
| 2025-03-10 | 2025-03-06 | 2.210 | 3,659,860 | +0 | 24.56% | 8,088,291 |
| 2025-03-07 | 2025-03-05 | 2.300 | 3,659,860 | +0 | 24.56% | 8,417,678 |
| 2025-03-06 | 2025-03-04 | 2.300 | 3,659,860 | +0 | 24.56% | 8,417,678 |
| 2025-03-05 | 2025-03-03 | 2.300 | 3,659,860 | +0 | 24.56% | 8,417,678 |
| 2025-03-04 | 2025-02-28 | 2.300 | 3,659,860 | +0 | 24.56% | 8,417,678 |
| 2025-03-03 | 2025-02-27 | 2.300 | 3,659,860 | +0 | 24.56% | 8,417,678 |
| 2025-02-28 | 2025-02-26 | 2.300 | 3,659,860 | +0 | 24.56% | 8,417,678 |
| 2025-02-27 | 2025-02-25 | 2.300 | 3,659,860 | +0 | 24.56% | 8,417,678 |
| 2025-02-26 | 2025-02-24 | 2.300 | 3,659,860 | +0 | 24.56% | 8,417,678 |
| 2025-02-25 | 2025-02-21 | 2.450 | 3,659,860 | +0 | 24.56% | 8,966,657 |
| 2025-02-24 | 2025-02-20 | 2.450 | 3,659,860 | +0 | 24.56% | 8,966,657 |
| 2025-02-21 | 2025-02-19 | 2.450 | 3,659,860 | +0 | 24.56% | 8,966,657 |
| 2025-02-20 | 2025-02-18 | 2.450 | 3,659,860 | +0 | 24.56% | 8,966,657 |
| 2025-02-19 | 2025-02-17 | 2.450 | 3,659,860 | +0 | 24.56% | 8,966,657 |
| 2025-02-18 | 2025-02-14 | 2.450 | 3,659,860 | +0 | 24.56% | 8,966,657 |
| 2025-02-17 | 2025-02-13 | 2.450 | 3,659,860 | +0 | 24.56% | 8,966,657 |
| 2025-02-14 | 2025-02-12 | 2.450 | 3,659,860 | +0 | 24.56% | 8,966,657 |
| 2025-02-13 | 2025-02-11 | 2.450 | 3,659,860 | +0 | 24.56% | 8,966,657 |
| 2025-02-12 | 2025-02-10 | 2.450 | 3,659,860 | +0 | 24.56% | 8,966,657 |
| 2025-02-11 | 2025-02-07 | 2.420 | 3,659,860 | +0 | 24.56% | 8,856,861 |
| 2025-02-10 | 2025-02-06 | 2.420 | 3,659,860 | +0 | 24.56% | 8,856,861 |
| 2025-02-07 | 2025-02-05 | 2.450 | 3,659,860 | +0 | 24.56% | 8,966,657 |
| 2025-02-06 | 2025-02-04 | 2.450 | 3,659,860 | +0 | 24.56% | 8,966,657 |
| 2025-02-05 | 2025-02-03 | 2.450 | 3,659,860 | +0 | 24.56% | 8,966,657 |
| 2025-02-04 | 2025-01-28 | 2.500 | 3,659,860 | +0 | 24.56% | 9,149,650 |
| 2025-02-03 | 2025-01-24 | 2.500 | 3,659,860 | +0 | 24.56% | 9,149,650 |
| 2025-01-27 | 2025-01-23 | 2.500 | 3,659,860 | +0 | 24.56% | 9,149,650 |
| 2025-01-24 | 2025-01-22 | 2.500 | 3,659,860 | +0 | 24.56% | 9,149,650 |
| 2025-01-23 | 2025-01-21 | 2.500 | 3,659,860 | +0 | 24.56% | 9,149,650 |
| 2025-01-22 | 2025-01-20 | 2.500 | 3,659,860 | +0 | 24.56% | 9,149,650 |
| 2025-01-21 | 2025-01-17 | 2.400 | 3,659,860 | +0 | 24.56% | 8,783,664 |
| 2025-01-20 | 2025-01-16 | 2.400 | 3,659,860 | +0 | 24.56% | 8,783,664 |
| 2025-01-17 | 2025-01-15 | 2.400 | 3,659,860 | +0 | 24.56% | 8,783,664 |
| 2025-01-16 | 2025-01-14 | 2.410 | 3,659,860 | +0 | 24.56% | 8,820,263 |
| 2025-01-15 | 2025-01-13 | 2.410 | 3,659,860 | +0 | 24.56% | 8,820,263 |
| 2025-01-14 | 2025-01-10 | 2.410 | 3,659,860 | +0 | 24.56% | 8,820,263 |
| 2025-01-13 | 2025-01-09 | 2.430 | 3,659,860 | +0 | 24.56% | 8,893,460 |
| 2025-01-10 | 2025-01-08 | 2.450 | 3,659,860 | +0 | 24.56% | 8,966,657 |
| 2025-01-09 | 2025-01-07 | 2.450 | 3,659,860 | +0 | 24.56% | 8,966,657 |
| 2025-01-08 | 2025-01-06 | 2.450 | 3,659,860 | +0 | 24.56% | 8,966,657 |
| 2025-01-07 | 2025-01-03 | 2.470 | 3,659,860 | +0 | 24.56% | 9,039,854 |
| 2025-01-06 | 2025-01-02 | 2.470 | 3,659,860 | +0 | 24.56% | 9,039,854 |
| 2025-01-03 | 2024-12-31 | 2.470 | 3,659,860 | +0 | 24.56% | 9,039,854 |
| 2025-01-02 | 2024-12-27 | 2.470 | 3,659,860 | +0 | 24.56% | 9,039,854 |
| 2024-12-30 | 2024-12-24 | 2.470 | 3,659,860 | +0 | 24.56% | 9,039,854 |
| 2024-12-27 | 2024-12-20 | 2.470 | 3,659,860 | +0 | 24.56% | 9,039,854 |
| 2024-12-23 | 2024-12-19 | 2.470 | 3,659,860 | +0 | 24.56% | 9,039,854 |
| 2024-12-20 | 2024-12-18 | 2.470 | 3,659,860 | +0 | 24.56% | 9,039,854 |
| 2024-12-19 | 2024-12-17 | 2.570 | 3,659,860 | +0 | 24.56% | 9,405,840 |
| 2024-12-18 | 2024-12-16 | 2.570 | 3,659,860 | +0 | 24.56% | 9,405,840 |
| 2024-12-17 | 2024-12-13 | 2.570 | 3,659,860 | +0 | 24.56% | 9,405,840 |
| 2024-12-16 | 2024-12-12 | 2.570 | 3,659,860 | +0 | 24.56% | 9,405,840 |
| 2024-12-13 | 2024-12-11 | 2.570 | 3,659,860 | +0 | 24.56% | 9,405,840 |
| 2024-12-12 | 2024-12-10 | 2.500 | 3,659,860 | +0 | 24.56% | 9,149,650 |
| 2024-12-11 | 2024-12-09 | 2.680 | 3,659,860 | +0 | 24.56% | 9,808,425 |
| 2024-12-10 | 2024-12-06 | 2.680 | 3,659,860 | +0 | 24.56% | 9,808,425 |
| 2024-12-09 | 2024-12-05 | 2.700 | 3,659,860 | +0 | 24.56% | 9,881,622 |
| 2024-12-06 | 2024-12-04 | 2.600 | 3,659,860 | +0 | 24.56% | 9,515,636 |
| 2024-12-05 | 2024-12-03 | 2.600 | 3,659,860 | +0 | 24.56% | 9,515,636 |
| 2024-12-04 | 2024-12-02 | 2.800 | 3,659,860 | +0 | 24.56% | 10,247,608 |
| 2024-12-03 | 2024-11-29 | 2.800 | 3,659,860 | +0 | 24.56% | 10,247,608 |
| 2024-12-02 | 2024-11-28 | 2.800 | 3,659,860 | +0 | 24.56% | 10,247,608 |
| 2024-11-29 | 2024-11-27 | 2.700 | 3,659,860 | +0 | 24.56% | 9,881,622 |
| 2024-11-28 | 2024-11-26 | 2.800 | 3,659,860 | +0 | 24.56% | 10,247,608 |
| 2024-11-27 | 2024-11-25 | 2.800 | 3,659,860 | +0 | 24.56% | 10,247,608 |
| 2024-11-26 | 2024-11-22 | 2.800 | 3,659,860 | +0 | 24.56% | 10,247,608 |
| 2024-11-25 | 2024-11-21 | 2.800 | 3,659,860 | +0 | 24.56% | 10,247,608 |
| 2024-11-22 | 2024-11-20 | 2.700 | 3,659,860 | +0 | 24.56% | 9,881,622 |
| 2024-11-21 | 2024-11-19 | 2.700 | 3,659,860 | +0 | 24.56% | 9,881,622 |
| 2024-11-20 | 2024-11-18 | 2.700 | 3,659,860 | +0 | 24.56% | 9,881,622 |
| 2024-11-19 | 2024-11-15 | 2.750 | 3,659,860 | +0 | 24.56% | 10,064,615 |
| 2024-11-18 | 2024-11-14 | 2.750 | 3,659,860 | +0 | 24.56% | 10,064,615 |
| 2024-11-15 | 2024-11-13 | 2.750 | 3,659,860 | +0 | 24.56% | 10,064,615 |
| 2024-11-14 | 2024-11-12 | 3.070 | 3,659,860 | +0 | 24.56% | 11,235,770 |
| 2024-11-13 | 2024-11-11 | 3.200 | 3,659,860 | +0 | 24.56% | 11,711,552 |
| 2024-11-12 | 2024-11-08 | 3.000 | 3,659,860 | +0 | 24.56% | 10,979,580 |
| 2024-11-11 | 2024-11-07 | 3.000 | 3,659,860 | +0 | 24.56% | 10,979,580 |
| 2024-11-08 | 2024-11-06 | 3.000 | 3,659,860 | +0 | 24.56% | 10,979,580 |
| 2024-11-07 | 2024-11-05 | 3.000 | 3,659,860 | +0 | 24.56% | 10,979,580 |
| 2024-11-06 | 2024-11-04 | 2.900 | 3,659,860 | +0 | 24.56% | 10,613,594 |
| 2024-11-05 | 2024-11-01 | 2.900 | 3,659,860 | +0 | 24.56% | 10,613,594 |
| 2024-11-04 | 2024-10-31 | 2.900 | 3,659,860 | +0 | 24.56% | 10,613,594 |
| 2024-11-01 | 2024-10-30 | 2.900 | 3,659,860 | +0 | 24.56% | 10,613,594 |
| 2024-10-31 | 2024-10-29 | 2.900 | 3,659,860 | +0 | 24.56% | 10,613,594 |
| 2024-10-30 | 2024-10-28 | 2.900 | 3,659,860 | +0 | 24.56% | 10,613,594 |
| 2024-10-29 | 2024-10-25 | 2.900 | 3,659,860 | +0 | 24.56% | 10,613,594 |
| 2024-10-28 | 2024-10-24 | 2.900 | 3,659,860 | +0 | 24.56% | 10,613,594 |
| 2024-10-25 | 2024-10-23 | 2.900 | 3,659,860 | +0 | 24.56% | 10,613,594 |
| 2024-10-24 | 2024-10-22 | 2.900 | 3,659,860 | +0 | 24.56% | 10,613,594 |
| 2024-10-23 | 2024-10-21 | 2.900 | 3,659,860 | +0 | 24.56% | 10,613,594 |
| 2024-10-22 | 2024-10-18 | 2.900 | 3,659,860 | +0 | 24.56% | 10,613,594 |
| 2024-10-21 | 2024-10-17 | 2.900 | 3,659,860 | +0 | 24.56% | 10,613,594 |
| 2024-10-18 | 2024-10-16 | 2.900 | 3,659,860 | +0 | 24.56% | 10,613,594 |
| 2024-10-17 | 2024-10-15 | 2.990 | 3,659,860 | +0 | 24.56% | 10,942,981 |
| 2024-10-16 | 2024-10-14 | 3.040 | 3,659,860 | +0 | 24.56% | 11,125,974 |
| 2024-10-15 | 2024-10-10 | 3.040 | 3,659,860 | +0 | 24.56% | 11,125,974 |
| 2024-10-14 | 2024-10-09 | 3.040 | 3,659,860 | +0 | 24.56% | 11,125,974 |
| 2024-10-10 | 2024-10-08 | 3.040 | 3,659,860 | +0 | 24.56% | 11,125,974 |
| 2024-10-09 | 2024-10-07 | 3.280 | 3,659,860 | +0 | 24.56% | 12,004,341 |
| 2024-10-08 | 2024-10-04 | 3.150 | 3,659,860 | +0 | 24.56% | 11,528,559 |
| 2024-10-07 | 2024-10-03 | 2.700 | 3,659,860 | +0 | 24.56% | 9,881,622 |
| 2024-10-04 | 2024-10-02 | 2.620 | 3,659,860 | +0 | 24.56% | 9,588,833 |
| 2024-10-03 | 2024-09-30 | 2.740 | 3,659,860 | +0 | 24.56% | 10,028,016 |
| 2024-10-02 | 2024-09-27 | 3.000 | 3,659,860 | +0 | 24.56% | 10,979,580 |
| 2024-09-30 | 2024-09-26 | 3.000 | 3,659,860 | -1,000 | 24.56% | 10,979,580 |
| 2024-03-27 | 2024-03-25 | 3.900 | 3,660,860 | -500,000 | 24.57% | 14,277,354 |
| 2023-12-18 | 2023-12-14 | 5.200 | 4,160,860 | +500 | 27.92% | 21,636,472 |
| 2023-12-08 | 2023-12-06 | 8.000 | 4,160,360 | +500 | 27.92% | 33,282,880 |
| 2023-10-31 | 2023-10-27 | 5.200 | 4,159,860 | -500 | 33.28% | 21,631,272 |
| 2023-10-27 | 2023-10-25 | 4.400 | 4,160,360 | +500 | 33.29% | 18,305,584 |
| 2023-10-17 | 2023-10-13 | 7.600 | 4,159,860 | -2,000 | 33.28% | 31,614,936 |
| 2023-09-15 | 2023-09-13 | 7.667 | 4,161,860 | -180,950 | 33.30% | 31,907,593 |
| 2023-06-29 | 2023-06-27 | 12.267 | 4,342,810 | -2,187,642 | 33.30% | 53,271,803 |
| 2022-07-12 | 2022-07-08 | 24.150 | 6,530,452 | -574 | 50.07% | 157,710,416 |
| 2022-07-11 | 2022-07-07 | 22.042 | 6,531,026 | +574 | 50.08% | 143,954,698 |
| 2021-12-08 | 2021-12-06 | 38.142 | 6,530,452 | -1,148 | 50.07% | 249,082,323 |
| 2021-10-19 | 2021-10-15 | 34.500 | 6,531,600 | -5,150 | 50.08% | 225,340,200 |
| 2021-09-21 | 2021-09-17 | 42.933 | 6,536,750 | -10 | 50.12% | 280,644,467 |
| 2021-09-09 | 2021-09-07 | 45.617 | 6,536,760 | -783 | 50.12% | 298,185,202 |
| 2021-09-01 | 2021-08-30 | 43.892 | 6,537,543 | +783 | 50.13% | 286,943,658 |
| 2021-08-02 | 2021-07-29 | 43.317 | 6,536,760 | +793 | 50.12% | 283,150,654 |
| 2021-07-09 | 2021-07-07 | 57.500 | 6,535,967 | +1,294 | 50.12% | 375,818,102 |
| 2021-06-08 | 2021-06-04 | 66.125 | 6,534,673 | +522 | 50.11% | 432,105,252 |
| 2021-06-07 | 2021-06-03 | 67.083 | 6,534,151 | +1,252 | 50.10% | 438,332,630 |
| 2021-04-29 | 2021-04-27 | 69.000 | 6,532,899 | +438 | 50.09% | 450,770,031 |
| 2021-04-26 | 2021-04-22 | 72.833 | 6,532,461 | +2,614 | 50.09% | 475,780,909 |
| 2021-04-19 | 2021-04-15 | 63.250 | 6,529,847 | +6,507,845 | 50.07% | 413,012,823 |
| 2021-04-16 | 2021-04-14 | 67.083 | 22,002 | +313 | 0.34% | 1,475,967 |
| 2021-04-13 | 2021-04-09 | 62.292 | 21,689 | +1,978 | 0.33% | 1,351,044 |
| 2021-04-09 | 2021-04-07 | 73.792 | 19,711 | +6,188 | 0.30% | 1,454,508 |
| 2021-03-31 | 2021-03-29 | 82.417 | 13,523 | -1,367 | 0.21% | 1,114,521 |
| 2021-03-01 | 2021-02-25 | 46.767 | 14,890 | +4,173 | 0.23% | 696,356 |
| 2021-02-24 | 2021-02-22 | 43.508 | 10,717 | +5,218 | 0.16% | 466,279 |
| 2021-02-22 | 2021-02-18 | 40.633 | 5,499 | +522 | 0.08% | 223,443 |
| 2021-02-19 | 2021-02-17 | 36.225 | 4,977 | +667 | 0.08% | 180,292 |
| 2021-01-29 | 2021-01-27 | 28.367 | 4,310 | +1,367 | 0.07% | 122,260 |
| 2020-09-23 | 2020-09-21 | 65.167 | 2,943 | -208 | 0.05% | 191,785 |
| 2016-09-05 | 2016-09-01 | 122.667 | 3,151 | +1,794 | 0.05% | 386,523 |
| 2015-07-17 | 2015-07-15 | 276.000 | 1,357 | +105 | 0.02% | 374,532 |
| 2015-07-16 | 2015-07-14 | 287.500 | 1,252 | +209 | 0.02% | 359,950 |
| 2015-07-06 | 2015-07-02 | 318.167 | 1,043 | -522 | 0.02% | 331,848 |
| 2015-06-29 | 2015-06-25 | 299.000 | 1,565 | +522 | 0.02% | 467,935 |
| 2015-06-23 | 2015-06-19 | 314.333 | 1,043 | -366 | 0.02% | 327,850 |
| 2015-06-19 | 2015-06-17 | 327.750 | 1,409 | -94 | 0.02% | 461,800 |
| 2015-06-15 | 2015-06-11 | 325.833 | 1,503 | +261 | 0.02% | 489,727 |
| 2015-06-12 | 2015-06-10 | 291.333 | 1,242 | -208 | 0.02% | 361,836 |
| 2015-06-11 | 2015-06-09 | 295.167 | 1,450 | -105 | 0.02% | 427,992 |
| 2015-06-10 | 2015-06-08 | 281.750 | 1,555 | +94 | 0.02% | 438,121 |
| 2015-06-08 | 2015-06-04 | 237.667 | 1,461 | -156 | 0.02% | 347,231 |
| 2015-06-02 | 2015-05-29 | 235.750 | 1,617 | +678 | 0.02% | 381,208 |
| 2015-05-19 | 2015-05-15 | 245.333 | 939 | -52 | 0.01% | 230,368 |
| 2015-04-13 | 2015-04-09 | 149.500 | 991 | +114 | 0.02% | 148,154 |
| 2015-02-13 | 2015-02-11 | 159.083 | 877 | -57 | 0.01% | 139,516 |
| 2015-01-30 | 2015-01-28 | 162.917 | 934 | +57 | 0.01% | 152,164 |
| 2014-12-29 | 2014-12-22 | 141.833 | 877 | -208 | 0.01% | 124,388 |
| 2014-12-16 | 2014-12-12 | 149.500 | 1,085 | +208 | 0.02% | 162,207 |
| 2014-12-09 | 2014-12-05 | 168.667 | 877 | +157 | 0.01% | 147,921 |
| 2014-12-04 | 2014-12-02 | 178.250 | 720 | +104 | 0.01% | 128,340 |
| 2014-12-03 | 2014-12-01 | 189.750 | 616 | +157 | 0.01% | 116,886 |
| 2014-11-26 | 2014-11-24 | 220.417 | 459 | +391 | 0.01% | 101,171 |
| 2014-11-14 | 2014-11-12 | 205.083 | 68 | +52 | 0.00% | 13,946 |
| 2014-01-14 | 2014-01-10 | 446.583 | 16 | -52 | 0.00% | 7,145 |
| 2014-01-08 | 2014-01-06 | 448.500 | 68 | +52 | 0.00% | 30,498 |
| 2013-08-22 | 2013-08-20 | 486.792 | 16 | -160 | 0.00% | 7,789 |
| 2013-08-05 | 2013-08-01 | 479.303 | 176 | +160 | 0.00% | 84,357 |
| 2013-07-31 | 2013-07-29 | 481.175 | 16 | -160 | 0.00% | 7,699 |
| 2013-07-26 | 2013-07-24 | 496.154 | 176 | +107 | 0.00% | 87,323 |
| 2013-06-13 | 2013-06-10 | 548.577 | 69 | -107 | 0.00% | 37,852 |
| 2013-06-06 | 2013-06-04 | 544.833 | 176 | +107 | 0.00% | 95,891 |
| 2013-06-05 | 2013-06-03 | 559.811 | 69 | +53 | 0.00% | 38,627 |
| 2013-01-28 | 2013-01-24 | 647.065 | 16 | -17 | 0.00% | 10,353 |
| 2013-01-16 | 2013-01-14 | 676.561 | 33 | -5 | 0.00% | 22,327 |
| 2013-01-10 | 2013-01-08 | 685.778 | 38 | +16 | 0.00% | 26,060 |
| 2013-01-02 | 2012-12-27 | 691.309 | 22 | -271 | 0.00% | 15,209 |
| 2012-12-19 | 2012-12-17 | 665.500 | 293 | +271 | 0.00% | 194,992 |
| 2012-11-08 | 2012-11-06 | 734.414 | 22 | -1 | 0.00% | 16,157 |
| 2012-09-18 | 2012-09-14 | 668.936 | 23 | -28 | 0.00% | 15,386 |
| 2012-09-17 | 2012-09-13 | 651.239 | 51 | +28 | 0.00% | 33,213 |
| 2012-09-13 | 2012-09-11 | 601.688 | 23 | -5 | 0.00% | 13,839 |
| 2012-03-15 | 2012-03-13 | 999.864 | 28 | +5 | 0.00% | 27,996 |
| 2012-03-02 | 2012-02-29 | 819.921 | 23 | -57 | 0.00% | 18,858 |
| 2012-02-29 | 2012-02-27 | 793.697 | 80 | +29 | 0.00% | 63,496 |
| 2012-02-21 | 2012-02-17 | 832.159 | 51 | -29 | 0.00% | 42,440 |
| 2012-02-07 | 2012-02-03 | 769.222 | 80 | -155 | 0.00% | 61,538 |
| 2012-01-31 | 2012-01-27 | 748.243 | 235 | +29 | 0.00% | 175,837 |
| 2012-01-26 | 2012-01-19 | 736.006 | 206 | +63 | 0.00% | 151,617 |
| 2011-12-12 | 2011-12-08 | 821.669 | 143 | +63 | 0.00% | 117,499 |
| 2011-11-10 | 2011-11-08 | 960.037 | 80 | -2 | 0.00% | 76,803 |
| 2011-10-13 | 2011-10-11 | 905.664 | 82 | -59 | 0.00% | 74,264 |
| 2011-09-16 | 2011-09-14 | 951.541 | 141 | -12 | 0.00% | 134,167 |
| 2011-09-15 | 2011-09-12 | 960.037 | 153 | -18 | 0.00% | 146,886 |
| 2011-08-22 | 2011-08-18 | 1061.988 | 171 | -29 | 0.00% | 181,600 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 200 | -6 | 0.00% | 217,155 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 206 | -118 | 0.00% | 225,070 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 324 | +118 | 0.00% | 372,712 |
| 2011-08-01 | 2011-07-28 | 1119.760 | 206 | +35 | 0.00% | 230,671 |
| 2011-07-29 | 2011-07-27 | 1138.451 | 171 | +30 | 0.00% | 194,675 |
| 2011-07-28 | 2011-07-26 | 1150.346 | 141 | +29 | 0.00% | 162,199 |
| 2011-07-19 | 2011-07-15 | 1180.931 | 112 | -59 | 0.00% | 132,264 |
| 2011-07-18 | 2011-07-14 | 1177.532 | 171 | +59 | 0.00% | 201,358 |
| 2011-07-05 | 2011-06-30 | 1201.321 | 112 | -35 | 0.00% | 134,548 |
| 2011-07-04 | 2011-06-29 | 1189.427 | 147 | +35 | 0.00% | 174,846 |
| 2011-06-21 | 2011-06-17 | 1221.711 | 112 | -17 | 0.00% | 136,832 |
| 2011-05-11 | 2011-05-06 | 1457.897 | 129 | +76 | 0.00% | 188,069 |
| 2011-04-13 | 2011-04-11 | 1522.466 | 53 | -24 | 0.00% | 80,691 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 77 | +24 | 0.00% | 115,660 |
| 2011-03-17 | 2011-03-15 | 1486.783 | 53 | -29 | 0.00% | 78,800 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 82 | -1 | 0.00% | 124,516 |
| 2011-03-07 | 2011-03-03 | 1526.960 | 83 | -23 | 0.00% | 126,738 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 106 | +29 | 0.00% | 158,085 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 77 | -71 | 0.00% | 126,711 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 148 | -11 | 0.00% | 225,488 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 159 | +35 | 0.00% | 223,116 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 124 | -65 | 0.00% | 202,582 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 189 | +30 | 0.00% | 293,400 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 159 | +29 | 0.00% | 248,445 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 130 | -18 | 0.00% | 205,996 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 148 | +59 | 0.00% | 233,515 |
| 2010-12-09 | 2010-12-07 | 1626.950 | 89 | -11 | 0.00% | 144,799 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 100 | +29 | 0.00% | 161,170 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 71 | -6 | 0.00% | 117,318 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 77 | -29 | 0.00% | 122,926 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 106 | +23 | 0.00% | 163,475 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 83 | +24 | 0.00% | 130,817 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 59 | -30 | 0.00% | 95,590 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 89 | +65 | 0.00% | 140,877 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 24 | -11 | 0.00% | 40,999 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 35 | -65 | 0.00% | 57,003 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 100 | -6 | 0.00% | 181,337 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 106 | -6 | 0.00% | 178,565 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 112 | -2 | 0.00% | 170,003 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 114 | +54 | 0.00% | 174,943 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 60 | -24 | 0.00% | 67,428 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 84 | -6 | 0.00% | 90,893 |
| 2010-07-05 | 2010-06-30 | 913.404 | 90 | -6 | 0.00% | 82,206 |
| 2010-06-09 | 2010-06-07 | 951.810 | 96 | -6 | 0.00% | 91,374 |
| 2010-05-25 | 2010-05-20 | 881.677 | 102 | -6 | 0.00% | 89,931 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 108 | +6 | 0.00% | 108,206 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 102 | +12 | 0.00% | 102,705 |
| 2010-02-19 | 2010-02-17 | 1038.642 | 90 | -30 | 0.00% | 93,478 |
| 2010-02-17 | 2010-02-11 | 1020.273 | 120 | +30 | 0.00% | 122,433 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 90 | -60 | 0.00% | 96,333 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 150 | -48 | 0.00% | 171,827 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 198 | +12 | 0.00% | 232,763 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 186 | -60 | 0.00% | 218,656 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 246 | +42 | 0.01% | 293,709 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 204 | +54 | 0.00% | 222,784 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 150 | -36 | 0.00% | 164,813 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 186 | -48 | 0.00% | 213,686 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 234 | -12 | 0.01% | 267,659 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 246 | -17 | 0.01% | 288,368 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 263 | +11 | 0.01% | 292,486 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 252 | -47 | 0.01% | 282,357 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 299 | +95 | 0.01% | 323,535 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 204 | -24 | 0.00% | 229,256 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 228 | -119 | 0.00% | 287,447 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 347 | +263 | 0.01% | 411,399 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 84 | 0.00% | 279,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy