History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.940 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.900 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 2.000 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.850 0 +0
2025-09-05 2025-09-03 1.680 0 +0
2025-09-04 2025-09-02 1.900 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 2.000 0 +0
2025-08-28 2025-08-26 1.920 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.930 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.920 0 +0
2025-08-21 2025-08-19 2.000 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 1.920 0 +0
2025-08-15 2025-08-13 2.200 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.200 0 +0
2025-07-31 2025-07-29 2.280 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.450 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.450 0 +0
2025-07-08 2025-07-04 1.450 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.480 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.480 0 +0
2025-06-10 2025-06-06 1.480 0 +0
2025-06-09 2025-06-05 1.590 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.590 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.690 0 +0
2025-05-23 2025-05-21 1.710 0 +0
2025-05-22 2025-05-20 1.710 0 +0
2025-05-21 2025-05-19 1.710 0 +0
2025-05-20 2025-05-16 1.710 0 +0
2025-05-19 2025-05-15 1.710 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.660 0 +0
2025-05-14 2025-05-12 1.660 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.680 0 +0
2025-05-09 2025-05-07 1.680 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.680 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.730 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.730 0 +0
2025-04-22 2025-04-16 1.730 0 +0
2025-04-17 2025-04-15 1.730 0 +0
2025-04-16 2025-04-14 1.730 0 +0
2025-04-15 2025-04-11 1.730 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.820 0 +0
2025-04-08 2025-04-03 1.820 0 +0
2025-04-07 2025-04-02 1.820 0 +0
2025-04-03 2025-04-01 1.820 0 +0
2025-04-02 2025-03-31 1.820 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 2.030 0 +0
2025-03-27 2025-03-25 2.130 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.130 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 2.010 0 +0
2025-03-17 2025-03-13 2.010 0 +0
2025-03-14 2025-03-12 2.270 0 +0
2025-03-13 2025-03-11 2.280 0 +0
2025-03-12 2025-03-10 2.210 0 +0
2025-03-11 2025-03-07 2.530 0 +0
2025-03-10 2025-03-06 2.210 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.300 0 +0
2025-03-04 2025-02-28 2.300 0 +0
2025-03-03 2025-02-27 2.300 0 +0
2025-02-28 2025-02-26 2.300 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.450 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.450 0 +0
2025-02-12 2025-02-10 2.450 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.420 0 +0
2025-02-07 2025-02-05 2.450 0 +0
2025-02-06 2025-02-04 2.450 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.500 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.500 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.410 0 +0
2025-01-15 2025-01-13 2.410 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.430 0 +0
2025-01-10 2025-01-08 2.450 0 +0
2025-01-09 2025-01-07 2.450 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.470 0 +0
2025-01-03 2024-12-31 2.470 0 +0
2025-01-02 2024-12-27 2.470 0 +0
2024-12-30 2024-12-24 2.470 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.470 0 +0
2024-12-20 2024-12-18 2.470 0 +0
2024-12-19 2024-12-17 2.570 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.570 0 +0
2024-12-16 2024-12-12 2.570 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.500 0 +0
2024-12-11 2024-12-09 2.680 0 +0
2024-12-10 2024-12-06 2.680 0 +0
2024-12-09 2024-12-05 2.700 0 +0
2024-12-06 2024-12-04 2.600 0 +0
2024-12-05 2024-12-03 2.600 0 +0
2024-12-04 2024-12-02 2.800 0 +0
2024-12-03 2024-11-29 2.800 0 +0
2024-12-02 2024-11-28 2.800 0 +0
2024-11-29 2024-11-27 2.700 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.800 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.800 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.750 0 +0
2024-11-18 2024-11-14 2.750 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 3.070 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 2.900 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 2.900 0 +0
2024-10-30 2024-10-28 2.900 0 +0
2024-10-29 2024-10-25 2.900 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.900 0 +0
2024-10-22 2024-10-18 2.900 0 +0
2024-10-21 2024-10-17 2.900 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.990 0 +0
2024-10-16 2024-10-14 3.040 0 +0
2024-10-15 2024-10-10 3.040 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 3.280 0 +0
2024-10-08 2024-10-04 3.150 0 +0
2024-10-07 2024-10-03 2.700 0 +0
2024-10-04 2024-10-02 2.620 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 3.000 0 +0
2024-09-30 2024-09-26 3.000 0 +0
2024-09-27 2024-09-25 2.910 0 +0
2024-09-26 2024-09-24 2.910 0 +0
2024-09-25 2024-09-23 2.650 0 +0
2024-09-24 2024-09-20 2.650 0 +0
2024-09-23 2024-09-19 2.540 0 +0
2024-09-20 2024-09-17 2.660 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.870 0 +0
2024-09-13 2024-09-11 2.870 0 +0
2024-09-12 2024-09-10 2.870 0 +0
2024-09-11 2024-09-09 2.900 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.900 0 +0
2024-09-05 2024-09-03 2.680 0 +0
2024-09-04 2024-09-02 2.680 0 +0
2024-09-03 2024-08-30 2.900 0 +0
2024-09-02 2024-08-29 2.700 0 +0
2024-08-30 2024-08-28 2.900 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 3.000 0 +0
2024-08-20 2024-08-16 2.620 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.790 0 +0
2024-08-15 2024-08-13 2.790 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.700 0 +0
2024-08-12 2024-08-08 3.000 0 +0
2024-08-09 2024-08-07 3.000 0 +0
2024-08-08 2024-08-06 3.000 0 +0
2024-08-07 2024-08-05 3.000 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.710 0 +0
2024-07-31 2024-07-29 2.710 0 +0
2024-07-30 2024-07-26 2.700 0 +0
2024-07-29 2024-07-25 2.620 0 +0
2024-07-26 2024-07-24 2.700 0 +0
2024-07-25 2024-07-23 2.700 0 +0
2024-07-24 2024-07-22 2.700 0 +0
2024-07-23 2024-07-19 2.700 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.550 0 +0
2024-07-18 2024-07-16 2.670 0 +0
2024-07-17 2024-07-15 2.670 0 +0
2024-07-16 2024-07-12 2.770 0 +0
2024-07-15 2024-07-11 2.770 0 +0
2024-07-12 2024-07-10 2.770 0 +0
2024-07-11 2024-07-09 2.770 0 +0
2024-07-10 2024-07-08 2.770 0 +0
2024-07-09 2024-07-05 2.770 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.830 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.830 0 +0
2024-07-02 2024-06-27 2.700 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.700 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.820 0 +0
2024-06-24 2024-06-20 2.820 0 +0
2024-06-21 2024-06-19 2.820 0 +0
2024-06-20 2024-06-18 2.860 0 +0
2024-06-19 2024-06-17 2.960 0 +0
2024-06-18 2024-06-14 2.960 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 2.950 0 +0
2024-06-12 2024-06-07 3.000 0 +0
2024-06-11 2024-06-06 3.090 0 +0
2024-06-07 2024-06-05 2.680 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.990 0 +0
2024-06-04 2024-05-31 2.990 0 +0
2024-06-03 2024-05-30 2.990 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 2.670 0 +0
2024-05-29 2024-05-27 2.650 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.610 0 +0
2024-05-24 2024-05-22 2.700 0 +0
2024-05-23 2024-05-21 2.700 0 +0
2024-05-22 2024-05-20 2.610 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.650 0 +0
2024-05-16 2024-05-13 2.650 0 +0
2024-05-14 2024-05-10 2.650 0 +0
2024-05-13 2024-05-09 2.650 0 +0
2024-05-10 2024-05-08 2.650 0 +0
2024-05-09 2024-05-07 2.650 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.650 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.650 0 +0
2024-04-29 2024-04-25 2.560 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.600 0 +0
2024-04-24 2024-04-22 2.600 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.880 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 3.100 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.280 0 +0
2024-04-15 2024-04-11 3.280 0 +0
2024-04-12 2024-04-10 3.370 0 +0
2024-04-11 2024-04-09 3.400 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.680 0 +0
2024-04-05 2024-04-02 3.630 0 +0
2024-04-03 2024-03-28 3.730 0 +0
2024-04-02 2024-03-27 3.720 0 +0
2024-03-28 2024-03-26 3.890 0 +0
2024-03-27 2024-03-25 3.900 0 +0
2024-03-26 2024-03-22 4.020 0 +0
2024-03-25 2024-03-21 4.050 0 +0
2024-03-22 2024-03-20 4.050 0 +0
2024-03-21 2024-03-19 4.000 0 +0
2024-03-20 2024-03-18 4.000 0 +0
2024-03-19 2024-03-15 4.000 0 +0
2024-03-18 2024-03-14 4.000 0 +0
2024-03-15 2024-03-13 4.000 0 +0
2024-03-14 2024-03-12 3.990 0 +0
2024-03-13 2024-03-11 3.990 0 +0
2024-03-12 2024-03-08 3.860 0 +0
2024-03-11 2024-03-07 4.350 0 +0
2024-03-08 2024-03-06 3.820 0 +0
2024-03-07 2024-03-05 3.750 0 +0
2024-03-06 2024-03-04 4.200 0 +0
2024-03-05 2024-03-01 4.380 0 +0
2024-03-04 2024-02-29 4.360 0 +0
2024-03-01 2024-02-28 4.000 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.900 0 +0
2024-02-27 2024-02-23 3.800 0 +0
2024-02-26 2024-02-22 4.000 0 +0
2024-02-23 2024-02-21 3.820 0 +0
2024-02-22 2024-02-20 4.000 0 +0
2024-02-21 2024-02-19 4.200 0 +0
2024-02-20 2024-02-16 4.200 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.000 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 4.200 0 +0
2024-02-08 2024-02-06 4.000 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.000 0 +0
2024-02-05 2024-02-01 3.800 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.800 0 +0
2024-01-31 2024-01-29 3.800 0 +0
2024-01-30 2024-01-26 3.600 0 +0
2024-01-29 2024-01-25 4.000 0 +0
2024-01-26 2024-01-24 3.800 0 +0
2024-01-25 2024-01-23 4.000 0 +0
2024-01-24 2024-01-22 4.000 0 +0
2024-01-23 2024-01-19 4.000 0 +0
2024-01-22 2024-01-18 4.000 0 +0
2024-01-19 2024-01-17 3.800 0 +0
2024-01-18 2024-01-16 4.000 0 +0
2024-01-17 2024-01-15 4.200 0 +0
2024-01-16 2024-01-12 4.000 0 +0
2024-01-15 2024-01-11 4.400 0 +0
2024-01-12 2024-01-10 4.600 0 +0
2024-01-11 2024-01-09 4.400 0 +0
2024-01-10 2024-01-08 4.400 0 +0
2024-01-09 2024-01-05 4.600 0 +0
2024-01-08 2024-01-04 4.600 0 +0
2024-01-05 2024-01-03 4.800 0 +0
2024-01-04 2024-01-02 4.800 0 +0
2024-01-03 2023-12-29 4.600 0 +0
2024-01-02 2023-12-28 4.600 0 +0
2023-12-29 2023-12-27 5.000 0 +0
2023-12-28 2023-12-22 4.600 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.800 0 +0
2023-12-21 2023-12-19 4.600 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.200 0 +0
2023-12-18 2023-12-14 5.200 0 +0
2023-12-15 2023-12-13 5.200 0 +0
2023-12-14 2023-12-12 6.200 0 +0
2023-12-13 2023-12-11 6.000 0 +0
2023-12-12 2023-12-08 6.200 0 +0
2023-12-11 2023-12-07 7.200 0 +0
2023-12-08 2023-12-06 8.000 0 +0
2023-12-07 2023-12-05 3.200 0 +0
2023-12-06 2023-12-04 3.200 0 +0
2023-12-05 2023-12-01 3.600 0 +0
2023-12-04 2023-11-30 4.400 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 5.000 0 +0
2023-11-29 2023-11-27 5.000 0 +0
2023-11-28 2023-11-24 4.600 0 +0
2023-11-27 2023-11-23 4.800 0 +0
2023-11-24 2023-11-22 4.600 0 +0
2023-11-23 2023-11-21 4.800 0 +0
2023-11-22 2023-11-20 5.000 0 +0
2023-11-21 2023-11-17 5.600 0 +0
2023-11-20 2023-11-16 5.600 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.600 0 +0
2023-11-15 2023-11-13 5.200 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 5.800 0 +0
2023-11-10 2023-11-08 5.600 0 +0
2023-11-09 2023-11-07 5.800 0 +0
2023-11-08 2023-11-06 5.800 0 +0
2023-11-07 2023-11-03 5.200 0 +0
2023-11-06 2023-11-02 5.000 0 +0
2023-11-03 2023-11-01 5.400 0 +0
2023-11-02 2023-10-31 5.400 0 +0
2023-11-01 2023-10-30 5.000 0 +0
2023-10-31 2023-10-27 5.200 0 +0
2023-10-30 2023-10-26 4.600 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 6.600 0 +0
2023-10-25 2023-10-20 6.400 0 +0
2023-10-24 2023-10-19 6.200 0 +0
2023-10-20 2023-10-18 6.600 0 +0
2023-10-19 2023-10-17 7.000 0 +0
2023-10-18 2023-10-16 7.800 0 +0
2023-10-17 2023-10-13 7.600 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.600 0 +0
2023-10-12 2023-10-10 7.800 0 +0
2023-10-11 2023-10-09 7.800 0 +0
2023-10-10 2023-10-06 7.800 0 +0
2023-10-09 2023-10-05 7.800 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.800 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 8.200 0 +0
2023-09-29 2023-09-27 8.200 0 +0
2023-09-28 2023-09-26 8.200 0 +0
2023-09-27 2023-09-25 8.200 0 +0
2023-09-26 2023-09-22 8.400 0 +0
2023-09-25 2023-09-21 8.800 0 +0
2023-09-22 2023-09-20 8.000 0 +0
2023-09-21 2023-09-19 8.000 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 7.667 0 +0
2023-09-15 2023-09-13 7.667 0 +0
2023-09-14 2023-09-12 8.050 0 +0
2023-09-13 2023-09-11 10.158 0 +0
2023-09-12 2023-09-07 10.158 0 +0
2023-09-11 2023-09-06 10.925 0 +0
2023-09-07 2023-09-05 9.200 0 +0
2023-09-06 2023-09-04 10.733 0 +0
2023-09-05 2023-08-31 10.925 0 +0
2023-09-04 2023-08-30 9.392 0 +0
2023-08-31 2023-08-29 10.542 0 +0
2023-08-30 2023-08-28 10.733 0 +0
2023-08-29 2023-08-25 10.733 0 +0
2023-08-28 2023-08-24 10.733 0 +0
2023-08-25 2023-08-23 10.925 0 +0
2023-08-24 2023-08-22 11.117 0 +0
2023-08-23 2023-08-21 11.117 0 +0
2023-08-22 2023-08-18 11.117 0 +0
2023-08-21 2023-08-17 11.500 0 +0
2023-08-18 2023-08-16 11.500 0 +0
2023-08-17 2023-08-15 11.883 0 +0
2023-08-16 2023-08-14 11.308 0 +0
2023-08-15 2023-08-11 10.925 0 +0
2023-08-14 2023-08-10 11.500 0 +0
2023-08-11 2023-08-09 10.925 0 +0
2023-08-10 2023-08-08 11.692 0 +0
2023-08-09 2023-08-07 11.692 0 +0
2023-08-08 2023-08-04 11.692 0 +0
2023-08-07 2023-08-03 11.308 0 +0
2023-08-04 2023-08-02 11.500 0 +0
2023-08-03 2023-08-01 11.500 0 +0
2023-08-02 2023-07-31 11.117 0 +0
2023-08-01 2023-07-28 11.692 0 +0
2023-07-31 2023-07-27 11.500 0 +0
2023-07-28 2023-07-26 11.500 0 +0
2023-07-27 2023-07-25 12.075 0 +0
2023-07-26 2023-07-24 11.500 0 +0
2023-07-25 2023-07-21 11.500 0 +0
2023-07-24 2023-07-20 11.500 0 +0
2023-07-21 2023-07-19 11.692 0 +0
2023-07-20 2023-07-18 12.267 0 +0
2023-07-19 2023-07-14 11.692 0 +0
2023-07-18 2023-07-13 11.692 0 +0
2023-07-14 2023-07-12 11.692 0 +0
2023-07-13 2023-07-11 12.458 0 +0
2023-07-12 2023-07-10 12.650 0 +0
2023-07-11 2023-07-07 11.883 0 +0
2023-07-10 2023-07-06 11.883 0 +0
2023-07-07 2023-07-05 11.883 0 +0
2023-07-06 2023-07-04 12.267 0 +0
2023-07-05 2023-07-03 12.267 0 +0
2023-07-04 2023-06-30 12.267 0 +0
2023-07-03 2023-06-29 11.692 0 +0
2023-06-30 2023-06-28 12.267 0 +0
2023-06-29 2023-06-27 12.267 0 +0
2023-06-28 2023-06-26 12.842 0 +0
2023-06-27 2023-06-23 12.842 0 +0
2023-06-26 2023-06-21 12.650 0 +0
2023-06-23 2023-06-20 12.842 0 +0
2023-06-21 2023-06-19 13.225 0 +0
2023-06-20 2023-06-16 11.500 0 +0
2023-06-19 2023-06-15 12.458 0 +0
2023-06-16 2023-06-14 12.458 0 +0
2023-06-15 2023-06-13 12.458 0 +0
2023-06-14 2023-06-12 13.033 0 +0
2023-06-13 2023-06-09 13.033 0 +0
2023-06-12 2023-06-08 12.267 0 +0
2023-06-09 2023-06-07 12.842 0 +0
2023-06-08 2023-06-06 13.225 0 +0
2023-06-07 2023-06-05 13.225 0 +0
2023-06-06 2023-06-02 14.375 0 +0
2023-06-05 2023-06-01 13.608 0 +0
2023-06-02 2023-05-31 13.608 0 +0
2023-06-01 2023-05-30 14.375 0 +0
2023-05-31 2023-05-29 13.417 0 +0
2023-05-30 2023-05-25 13.417 0 +0
2023-05-29 2023-05-24 13.608 0 +0
2023-05-25 2023-05-23 13.800 0 +0
2023-05-24 2023-05-22 13.992 0 +0
2023-05-23 2023-05-19 13.992 0 +0
2023-05-22 2023-05-18 13.800 0 +0
2023-05-19 2023-05-17 14.950 0 +0
2023-05-18 2023-05-16 14.183 0 +0
2023-05-17 2023-05-15 14.183 0 +0
2023-05-16 2023-05-12 13.800 0 +0
2023-05-15 2023-05-11 14.758 0 +0
2023-05-12 2023-05-10 13.800 0 +0
2023-05-11 2023-05-09 14.567 0 +0
2023-05-10 2023-05-08 14.567 0 +0
2023-05-09 2023-05-05 14.567 0 +0
2023-05-08 2023-05-04 15.142 0 +0
2023-05-05 2023-05-03 14.950 0 +0
2023-05-04 2023-05-02 15.142 0 +0
2023-05-03 2023-04-28 15.142 0 +0
2023-05-02 2023-04-27 15.333 0 +0
2023-04-28 2023-04-26 15.142 0 +0
2023-04-27 2023-04-25 13.992 0 +0
2023-04-26 2023-04-24 13.992 0 +0
2023-04-25 2023-04-21 14.375 0 +0
2023-04-24 2023-04-20 14.183 0 +0
2023-04-21 2023-04-19 13.800 0 +0
2023-04-20 2023-04-18 13.800 0 +0
2023-04-19 2023-04-17 15.142 0 +0
2023-04-18 2023-04-14 13.992 0 +0
2023-04-17 2023-04-13 13.992 0 +0
2023-04-14 2023-04-12 13.608 0 +0
2023-04-13 2023-04-11 13.417 0 +0
2023-04-12 2023-04-06 13.417 0 +0
2023-04-11 2023-04-04 13.992 0 +0
2023-04-06 2023-04-03 13.608 0 +0
2023-04-04 2023-03-31 13.800 0 +0
2023-04-03 2023-03-30 13.992 0 +0
2023-03-31 2023-03-29 14.758 0 +0
2023-03-30 2023-03-28 14.758 0 +0
2023-03-29 2023-03-27 14.567 0 +0
2023-03-28 2023-03-24 14.567 0 +0
2023-03-27 2023-03-23 13.992 0 +0
2023-03-24 2023-03-22 13.992 0 +0
2023-03-23 2023-03-21 13.800 0 +0
2023-03-22 2023-03-20 14.567 0 +0
2023-03-21 2023-03-17 14.567 0 +0
2023-03-20 2023-03-16 14.950 0 +0
2023-03-17 2023-03-15 14.950 0 +0
2023-03-16 2023-03-14 14.950 0 +0
2023-03-15 2023-03-13 14.950 0 +0
2023-03-14 2023-03-10 15.717 0 +0
2023-03-13 2023-03-09 16.675 0 +0
2023-03-10 2023-03-08 15.908 0 +0
2023-03-09 2023-03-07 15.525 0 +0
2023-03-08 2023-03-06 16.483 0 +0
2023-03-07 2023-03-03 16.292 0 +0
2023-03-06 2023-03-02 16.292 0 +0
2023-03-03 2023-03-01 15.908 0 +0
2023-03-02 2023-02-28 15.908 0 +0
2023-03-01 2023-02-27 15.908 0 +0
2023-02-28 2023-02-24 15.908 0 +0
2023-02-27 2023-02-23 16.100 0 +0
2023-02-24 2023-02-22 17.250 0 +0
2023-02-23 2023-02-21 17.250 0 +0
2023-02-22 2023-02-20 17.250 0 +0
2023-02-21 2023-02-17 18.208 0 +0
2023-02-20 2023-02-16 18.592 0 +0
2023-02-17 2023-02-15 17.825 0 +0
2023-02-16 2023-02-14 18.975 0 +0
2023-02-15 2023-02-13 17.250 0 +0
2023-02-14 2023-02-10 17.633 0 +0
2023-02-13 2023-02-09 19.167 0 +0
2023-02-10 2023-02-08 19.167 0 +0
2023-02-09 2023-02-07 19.550 0 +0
2023-02-08 2023-02-06 17.058 0 +0
2023-02-07 2023-02-03 16.292 0 +0
2023-02-06 2023-02-02 16.675 0 +0
2023-02-03 2023-02-01 16.867 0 +0
2023-02-02 2023-01-31 15.717 0 +0
2023-02-01 2023-01-30 15.333 0 +0
2023-01-31 2023-01-27 16.292 0 +0
2023-01-30 2023-01-26 15.333 0 +0
2023-01-27 2023-01-20 15.908 0 +0
2023-01-26 2023-01-19 15.717 0 +0
2023-01-20 2023-01-18 14.375 0 +0
2023-01-19 2023-01-17 14.183 0 +0
2023-01-18 2023-01-16 13.992 0 +0
2023-01-17 2023-01-13 13.992 0 +0
2023-01-16 2023-01-12 14.183 0 +0
2023-01-13 2023-01-11 13.992 0 +0
2023-01-12 2023-01-10 14.567 0 +0
2023-01-11 2023-01-09 14.950 0 +0
2023-01-10 2023-01-06 14.567 0 +0
2023-01-09 2023-01-05 14.375 0 +0
2023-01-06 2023-01-04 13.608 0 +0
2023-01-05 2023-01-03 13.992 0 +0
2023-01-04 2022-12-30 14.183 0 +0
2023-01-03 2022-12-29 13.608 0 +0
2022-12-30 2022-12-28 14.950 0 +0
2022-12-29 2022-12-23 14.950 0 +0
2022-12-28 2022-12-22 13.992 0 +0
2022-12-23 2022-12-21 13.992 0 +0
2022-12-22 2022-12-20 14.183 0 +0
2022-12-21 2022-12-19 14.183 0 +0
2022-12-20 2022-12-16 15.333 0 +0
2022-12-19 2022-12-15 14.758 0 +0
2022-12-16 2022-12-14 14.567 0 +0
2022-12-15 2022-12-13 14.567 0 +0
2022-12-14 2022-12-12 14.950 0 +0
2022-12-13 2022-12-09 14.950 0 +0
2022-12-12 2022-12-08 13.992 0 +0
2022-12-09 2022-12-07 14.375 0 +0
2022-12-08 2022-12-06 15.333 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.375 0 +0
2022-12-05 2022-12-01 15.142 0 +0
2022-12-02 2022-11-30 15.333 0 +0
2022-12-01 2022-11-29 14.567 0 +0
2022-11-30 2022-11-28 16.100 0 +0
2022-11-29 2022-11-25 15.717 0 +0
2022-11-28 2022-11-24 15.717 0 +0
2022-11-25 2022-11-23 15.908 0 +0
2022-11-24 2022-11-22 17.058 0 +0
2022-11-23 2022-11-21 14.567 0 +0
2022-11-22 2022-11-18 17.825 0 +0
2022-11-21 2022-11-17 17.250 0 +0
2022-11-18 2022-11-16 15.908 0 +0
2022-11-17 2022-11-15 15.333 0 +0
2022-11-16 2022-11-14 13.992 0 +0
2022-11-15 2022-11-11 16.675 0 +0
2022-11-14 2022-11-10 14.375 0 +0
2022-11-11 2022-11-09 17.250 0 +0
2022-11-10 2022-11-08 14.758 0 +0
2022-11-09 2022-11-07 15.142 0 +0
2022-11-08 2022-11-04 15.142 0 +0
2022-11-07 2022-11-03 13.417 0 +0
2022-11-04 2022-11-02 13.033 0 +0
2022-11-03 2022-11-01 12.458 0 +0
2022-11-02 2022-10-31 13.033 0 +0
2022-11-01 2022-10-28 15.717 0 +0
2022-10-31 2022-10-27 15.525 0 +0
2022-10-28 2022-10-26 13.608 0 +0
2022-10-27 2022-10-25 13.417 0 +0
2022-10-26 2022-10-24 13.992 0 +0
2022-10-25 2022-10-21 15.333 0 +0
2022-10-24 2022-10-20 13.608 0 +0
2022-10-21 2022-10-19 15.142 0 +0
2022-10-20 2022-10-18 15.142 0 +0
2022-10-19 2022-10-17 15.142 0 +0
2022-10-18 2022-10-14 14.950 0 +0
2022-10-17 2022-10-13 15.525 0 +0
2022-10-14 2022-10-12 15.525 0 +0
2022-10-13 2022-10-11 14.375 0 +0
2022-10-12 2022-10-10 14.183 0 +0
2022-10-11 2022-10-07 16.483 0 +0
2022-10-10 2022-10-06 16.483 0 +0
2022-10-07 2022-10-05 16.100 0 +0
2022-10-06 2022-10-03 16.292 0 +0
2022-10-05 2022-09-30 16.675 0 +0
2022-10-03 2022-09-29 17.250 0 +0
2022-09-30 2022-09-28 16.675 0 +0
2022-09-29 2022-09-27 17.825 0 +0
2022-09-28 2022-09-26 18.592 0 +0
2022-09-27 2022-09-23 16.867 0 +0
2022-09-26 2022-09-22 18.783 0 +0
2022-09-23 2022-09-21 17.825 0 +0
2022-09-22 2022-09-20 17.633 0 +0
2022-09-21 2022-09-19 19.167 0 +0
2022-09-20 2022-09-16 16.675 0 +0
2022-09-19 2022-09-15 18.783 0 +0
2022-09-16 2022-09-14 18.783 0 +0
2022-09-15 2022-09-13 19.550 0 +0
2022-09-14 2022-09-09 19.167 0 +0
2022-09-13 2022-09-08 18.783 0 +0
2022-09-09 2022-09-07 20.125 0 +0
2022-09-08 2022-09-06 20.892 0 +0
2022-09-07 2022-09-05 19.742 0 +0
2022-09-06 2022-09-02 19.933 0 +0
2022-09-05 2022-09-01 21.275 0 +0
2022-09-02 2022-08-31 21.850 0 +0
2022-09-01 2022-08-30 19.933 0 +0
2022-08-31 2022-08-29 19.933 0 +0
2022-08-30 2022-08-26 20.700 0 +0
2022-08-29 2022-08-25 20.508 0 +0
2022-08-26 2022-08-24 21.850 0 +0
2022-08-25 2022-08-23 20.317 0 +0
2022-08-24 2022-08-22 19.933 0 +0
2022-08-23 2022-08-19 19.933 0 +0
2022-08-22 2022-08-18 18.592 0 +0
2022-08-19 2022-08-17 18.783 0 +0
2022-08-18 2022-08-16 19.550 0 +0
2022-08-17 2022-08-15 19.550 0 +0
2022-08-16 2022-08-12 19.358 0 +0
2022-08-15 2022-08-11 19.550 0 +0
2022-08-12 2022-08-10 19.167 0 +0
2022-08-11 2022-08-09 19.358 0 +0
2022-08-10 2022-08-08 20.125 0 +0
2022-08-09 2022-08-05 19.742 0 +0
2022-08-08 2022-08-04 19.550 0 +0
2022-08-05 2022-08-03 19.550 0 +0
2022-08-04 2022-08-02 19.933 0 +0
2022-08-03 2022-08-01 20.317 0 +0
2022-08-02 2022-07-29 20.317 0 +0
2022-08-01 2022-07-28 20.317 0 +0
2022-07-29 2022-07-27 20.700 0 +0
2022-07-28 2022-07-26 20.700 0 +0
2022-07-27 2022-07-25 20.700 0 +0
2022-07-26 2022-07-22 20.700 0 +0
2022-07-25 2022-07-21 20.892 0 +0
2022-07-22 2022-07-20 20.700 0 +0
2022-07-21 2022-07-19 22.233 0 +0
2022-07-20 2022-07-18 22.233 0 +0
2022-07-19 2022-07-15 23.000 0 +0
2022-07-18 2022-07-14 21.850 0 +0
2022-07-15 2022-07-13 22.042 0 +0
2022-07-14 2022-07-12 22.042 0 +0
2022-07-13 2022-07-11 22.425 0 +0
2022-07-12 2022-07-08 24.150 0 +0
2022-07-11 2022-07-07 22.042 0 +0
2022-07-08 2022-07-06 21.658 0 +0
2022-07-07 2022-07-05 22.042 0 +0
2022-07-06 2022-07-04 22.617 0 +0
2022-07-05 2022-06-30 22.425 0 +0
2022-07-04 2022-06-29 23.575 0 +0
2022-06-30 2022-06-28 24.533 0 +0
2022-06-29 2022-06-27 26.833 0 +0
2022-06-28 2022-06-24 20.508 0 +0
2022-06-27 2022-06-23 18.783 0 +0
2022-06-24 2022-06-22 19.742 0 +0
2022-06-23 2022-06-21 18.975 0 +0
2022-06-22 2022-06-20 17.825 0 +0
2022-06-21 2022-06-17 18.592 0 +0
2022-06-20 2022-06-16 18.975 0 +0
2022-06-17 2022-06-15 18.975 0 +0
2022-06-16 2022-06-14 19.358 0 +0
2022-06-15 2022-06-13 19.167 0 +0
2022-06-14 2022-06-10 19.167 0 +0
2022-06-13 2022-06-09 19.167 0 +0
2022-06-10 2022-06-08 19.167 0 +0
2022-06-09 2022-06-07 19.167 0 +0
2022-06-08 2022-06-06 19.550 0 +0
2022-06-07 2022-06-02 19.550 0 +0
2022-06-06 2022-06-01 21.275 0 +0
2022-06-02 2022-05-31 19.167 0 +0
2022-06-01 2022-05-30 21.658 0 +0
2022-05-31 2022-05-27 21.658 0 +0
2022-05-30 2022-05-26 22.233 0 +0
2022-05-27 2022-05-25 20.700 0 +0
2022-05-26 2022-05-24 19.742 0 +0
2022-05-25 2022-05-23 19.358 0 +0
2022-05-24 2022-05-20 19.550 0 +0
2022-05-23 2022-05-19 19.167 0 +0
2022-05-20 2022-05-18 19.358 0 +0
2022-05-19 2022-05-17 18.783 0 +0
2022-05-18 2022-05-16 19.167 0 +0
2022-05-17 2022-05-13 19.933 0 +0
2022-05-16 2022-05-12 20.892 0 +0
2022-05-13 2022-05-11 20.892 0 +0
2022-05-12 2022-05-10 20.892 0 +0
2022-05-11 2022-05-06 19.550 0 +0
2022-05-10 2022-05-05 20.508 0 +0
2022-05-06 2022-05-04 20.892 0 +0
2022-05-05 2022-05-03 20.892 0 +0
2022-05-04 2022-04-29 19.742 0 +0
2022-05-03 2022-04-28 19.550 0 +0
2022-04-29 2022-04-27 21.275 0 +0
2022-04-28 2022-04-26 21.658 0 +0
2022-04-27 2022-04-25 21.083 0 +0
2022-04-26 2022-04-22 22.233 0 +0
2022-04-25 2022-04-21 21.850 0 +0
2022-04-22 2022-04-20 21.850 0 +0
2022-04-21 2022-04-19 21.275 0 +0
2022-04-20 2022-04-14 21.658 0 +0
2022-04-19 2022-04-13 22.042 0 +0
2022-04-14 2022-04-12 24.533 0 +0
2022-04-13 2022-04-11 21.658 0 +0
2022-04-12 2022-04-08 21.658 0 +0
2022-04-11 2022-04-07 22.233 0 +0
2022-04-08 2022-04-06 22.617 0 +0
2022-04-07 2022-04-04 22.233 0 +0
2022-04-06 2022-04-01 23.958 0 +0
2022-04-04 2022-03-31 23.958 0 +0
2022-04-01 2022-03-30 26.258 0 +0
2022-03-31 2022-03-29 22.425 0 +0
2022-03-30 2022-03-28 22.617 0 +0
2022-03-29 2022-03-25 23.000 0 +0
2022-03-28 2022-03-24 23.767 0 +0
2022-03-25 2022-03-23 25.108 0 +0
2022-03-24 2022-03-22 25.300 0 +0
2022-03-23 2022-03-21 25.300 0 +0
2022-03-22 2022-03-18 26.067 0 +0
2022-03-21 2022-03-17 23.958 0 +0
2022-03-18 2022-03-16 23.192 0 +0
2022-03-17 2022-03-15 24.533 0 +0
2022-03-16 2022-03-14 24.917 0 +0
2022-03-15 2022-03-11 23.958 0 +0
2022-03-14 2022-03-10 26.833 0 +0
2022-03-11 2022-03-09 26.833 0 +0
2022-03-10 2022-03-08 24.917 0 +0
2022-03-09 2022-03-07 23.000 0 +0
2022-03-08 2022-03-04 28.367 0 +0
2022-03-07 2022-03-03 26.642 0 +0
2022-03-04 2022-03-02 26.833 0 +0
2022-03-03 2022-03-01 26.833 0 +0
2022-03-02 2022-02-28 28.750 0 +0
2022-03-01 2022-02-25 29.708 0 +0
2022-02-28 2022-02-24 29.325 0 +0
2022-02-25 2022-02-23 27.983 0 +0
2022-02-24 2022-02-22 27.983 0 +0
2022-02-23 2022-02-21 29.325 0 +0
2022-02-22 2022-02-18 28.942 0 +0
2022-02-21 2022-02-17 29.708 0 +0
2022-02-18 2022-02-16 29.708 0 +0
2022-02-17 2022-02-15 30.667 0 +0
2022-02-16 2022-02-14 32.200 0 +0
2022-02-15 2022-02-11 30.667 0 +0
2022-02-14 2022-02-10 32.392 0 +0
2022-02-11 2022-02-09 31.625 0 +0
2022-02-10 2022-02-08 32.200 0 +0
2022-02-09 2022-02-07 32.583 0 +0
2022-02-08 2022-02-04 31.817 0 +0
2022-02-07 2022-01-31 31.625 0 +0
2022-02-04 2022-01-27 31.625 0 +0
2022-01-28 2022-01-26 29.708 0 +0
2022-01-27 2022-01-25 29.708 0 +0
2022-01-26 2022-01-24 29.133 0 +0
2022-01-25 2022-01-21 29.708 0 +0
2022-01-24 2022-01-20 30.858 0 +0
2022-01-21 2022-01-19 28.367 0 +0
2022-01-20 2022-01-18 28.558 0 +0
2022-01-19 2022-01-17 28.750 0 +0
2022-01-18 2022-01-14 28.750 0 +0
2022-01-17 2022-01-13 30.092 0 +0
2022-01-14 2022-01-12 30.475 0 +0
2022-01-13 2022-01-11 28.750 0 +0
2022-01-12 2022-01-10 28.750 0 +0
2022-01-11 2022-01-07 28.750 0 +0
2022-01-10 2022-01-06 28.750 0 +0
2022-01-07 2022-01-05 29.708 0 +0
2022-01-06 2022-01-04 29.325 0 +0
2022-01-05 2022-01-03 29.325 0 +0
2022-01-04 2021-12-31 29.900 0 +0
2022-01-03 2021-12-29 33.158 0 +0
2021-12-30 2021-12-28 32.775 0 +0
2021-12-29 2021-12-24 31.050 0 +0
2021-12-28 2021-12-22 31.050 0 +0
2021-12-23 2021-12-21 33.158 0 +0
2021-12-22 2021-12-20 29.900 0 +0
2021-12-21 2021-12-17 31.242 0 +0
2021-12-20 2021-12-16 33.542 0 +0
2021-12-17 2021-12-15 33.925 0 +0
2021-12-16 2021-12-14 34.308 0 +0
2021-12-15 2021-12-13 32.200 0 +0
2021-12-14 2021-12-10 32.200 0 +0
2021-12-13 2021-12-09 32.775 0 +0
2021-12-10 2021-12-08 34.883 0 +0
2021-12-09 2021-12-07 36.033 0 +0
2021-12-08 2021-12-06 38.142 0 +0
2021-12-07 2021-12-03 37.183 0 +0
2021-12-06 2021-12-02 35.267 0 +0
2021-12-03 2021-12-01 33.158 0 +0
2021-12-02 2021-11-30 33.542 0 +0
2021-12-01 2021-11-29 36.033 0 +0
2021-11-30 2021-11-26 36.417 0 +0
2021-11-29 2021-11-25 36.417 0 +0
2021-11-26 2021-11-24 35.458 0 +0
2021-11-25 2021-11-23 35.842 0 +0
2021-11-24 2021-11-22 36.033 0 +0
2021-11-23 2021-11-19 36.033 0 +0
2021-11-22 2021-11-18 38.142 0 +0
2021-11-19 2021-11-17 34.883 0 +0
2021-11-18 2021-11-16 35.842 0 +0
2021-11-17 2021-11-15 34.500 0 +0
2021-11-16 2021-11-12 34.117 0 +0
2021-11-15 2021-11-11 32.583 0 +0
2021-11-12 2021-11-10 32.967 0 +0
2021-11-11 2021-11-09 32.967 0 +0
2021-11-10 2021-11-08 35.075 0 +0
2021-11-09 2021-11-05 33.925 0 +0
2021-11-08 2021-11-04 33.733 0 +0
2021-11-05 2021-11-03 34.500 0 +0
2021-11-04 2021-11-02 33.542 0 +0
2021-11-03 2021-11-01 36.033 0 +0
2021-11-02 2021-10-29 35.842 0 +0
2021-11-01 2021-10-28 35.458 0 +0
2021-10-29 2021-10-27 33.925 0 +0
2021-10-28 2021-10-26 33.542 0 +0
2021-10-27 2021-10-25 36.417 0 +0
2021-10-26 2021-10-22 34.692 0 +0
2021-10-25 2021-10-21 36.225 0 +0
2021-10-22 2021-10-20 34.500 0 +0
2021-10-21 2021-10-19 34.500 0 +0
2021-10-20 2021-10-18 35.075 0 +0
2021-10-19 2021-10-15 34.500 0 +0
2021-10-18 2021-10-12 36.800 0 +0
2021-10-15 2021-10-11 36.417 0 +0
2021-10-12 2021-10-08 38.142 0 +0
2021-10-11 2021-10-07 36.992 0 +0
2021-10-08 2021-10-06 37.375 0 +0
2021-10-07 2021-10-05 37.375 0 +0
2021-10-06 2021-10-04 40.250 0 +0
2021-10-05 2021-09-30 39.483 0 +0
2021-10-04 2021-09-29 39.100 0 +0
2021-09-30 2021-09-28 38.525 0 +0
2021-09-29 2021-09-27 39.675 0 +0
2021-09-28 2021-09-24 39.867 0 +0
2021-09-27 2021-09-23 42.167 0 +0
2021-09-24 2021-09-21 40.250 0 +0
2021-09-23 2021-09-20 41.208 0 +0
2021-09-21 2021-09-17 42.933 0 +0
2021-09-20 2021-09-16 45.233 0 +0
2021-09-17 2021-09-15 42.742 0 +0
2021-09-16 2021-09-14 42.933 0 +0
2021-09-15 2021-09-13 42.933 0 +0
2021-09-14 2021-09-10 42.742 0 +0
2021-09-13 2021-09-09 43.700 0 +0
2021-09-10 2021-09-08 44.275 0 +0
2021-09-09 2021-09-07 45.617 0 +0
2021-09-08 2021-09-06 44.083 0 +0
2021-09-07 2021-09-03 44.467 0 +0
2021-09-06 2021-09-02 45.617 0 +0
2021-09-03 2021-09-01 46.000 0 +0
2021-09-02 2021-08-31 46.958 0 +0
2021-09-01 2021-08-30 43.892 0 +0
2021-08-31 2021-08-27 44.083 0 +0
2021-08-30 2021-08-26 44.467 0 +0
2021-08-27 2021-08-25 44.275 0 +0
2021-08-26 2021-08-24 47.917 0 +0
2021-08-25 2021-08-23 44.850 0 +0
2021-08-24 2021-08-20 47.150 0 +0
2021-08-23 2021-08-19 50.792 0 +0
2021-08-20 2021-08-18 48.875 0 +0
2021-08-19 2021-08-17 51.750 0 +0
2021-08-18 2021-08-16 53.667 0 +0
2021-08-17 2021-08-13 42.933 0 +0
2021-08-16 2021-08-12 42.742 0 +0
2021-08-13 2021-08-11 42.550 0 +0
2021-08-12 2021-08-10 42.358 0 +0
2021-08-11 2021-08-09 41.400 0 +0
2021-08-10 2021-08-06 39.867 0 +0
2021-08-09 2021-08-05 38.717 0 +0
2021-08-06 2021-08-04 39.483 0 +0
2021-08-05 2021-08-03 39.483 0 +0
2021-08-04 2021-08-02 38.717 0 +0
2021-08-03 2021-07-30 40.250 0 +0
2021-08-02 2021-07-29 43.317 0 +0
2021-07-30 2021-07-28 43.508 0 +0
2021-07-29 2021-07-27 43.317 0 +0
2021-07-28 2021-07-26 46.958 0 +0
2021-07-27 2021-07-23 48.875 0 +0
2021-07-26 2021-07-22 50.792 0 +0
2021-07-23 2021-07-21 47.917 0 +0
2021-07-22 2021-07-20 48.875 0 +0
2021-07-21 2021-07-19 52.708 0 +0
2021-07-20 2021-07-16 54.625 0 +0
2021-07-19 2021-07-15 53.667 0 +0
2021-07-16 2021-07-14 55.583 0 +0
2021-07-15 2021-07-13 59.417 0 +0
2021-07-14 2021-07-12 55.583 0 +0
2021-07-13 2021-07-09 56.542 0 +0
2021-07-12 2021-07-08 54.625 0 +0
2021-07-09 2021-07-07 57.500 0 +0
2021-07-08 2021-07-06 58.458 0 +0
2021-07-07 2021-07-05 59.417 0 +0
2021-07-06 2021-07-02 59.417 0 +0
2021-07-05 2021-06-30 60.375 0 +0
2021-07-02 2021-06-29 61.333 0 +0
2021-06-30 2021-06-28 62.292 0 +0
2021-06-29 2021-06-25 62.292 0 +0
2021-06-28 2021-06-24 62.292 0 +0
2021-06-25 2021-06-23 62.292 0 +0
2021-06-24 2021-06-22 61.333 0 +0
2021-06-23 2021-06-21 60.375 0 +0
2021-06-22 2021-06-18 63.250 0 +0
2021-06-21 2021-06-17 60.375 0 +0
2021-06-18 2021-06-16 61.333 0 +0
2021-06-17 2021-06-15 60.375 0 +0
2021-06-16 2021-06-11 64.208 0 +0
2021-06-15 2021-06-10 64.208 0 +0
2021-06-11 2021-06-09 67.083 0 +0
2021-06-10 2021-06-08 63.250 0 +0
2021-06-09 2021-06-07 65.167 0 +0
2021-06-08 2021-06-04 66.125 0 +0
2021-06-07 2021-06-03 67.083 0 +0
2021-06-04 2021-06-02 68.042 0 +0
2021-06-03 2021-06-01 68.042 0 +0
2021-06-02 2021-05-31 62.292 0 +0
2021-06-01 2021-05-28 62.292 0 +0
2021-05-31 2021-05-27 62.292 0 +0
2021-05-28 2021-05-26 62.292 0 +0
2021-05-27 2021-05-25 63.250 0 +0
2021-05-26 2021-05-24 67.083 0 +0
2021-05-25 2021-05-21 60.375 0 +0
2021-05-24 2021-05-20 59.417 0 +0
2021-05-21 2021-05-18 60.375 0 +0
2021-05-20 2021-05-17 61.333 0 +0
2021-05-18 2021-05-14 61.333 0 +0
2021-05-17 2021-05-13 61.333 0 +0
2021-05-14 2021-05-12 63.250 0 +0
2021-05-13 2021-05-11 60.375 0 +0
2021-05-12 2021-05-10 62.292 0 +0
2021-05-11 2021-05-07 63.250 0 +0
2021-05-10 2021-05-06 65.167 0 +0
2021-05-07 2021-05-05 63.250 0 +0
2021-05-06 2021-05-04 63.250 0 +0
2021-05-05 2021-05-03 62.292 0 +0
2021-05-04 2021-04-30 66.125 0 +0
2021-05-03 2021-04-29 66.125 0 +0
2021-04-30 2021-04-28 69.000 0 +0
2021-04-29 2021-04-27 69.000 0 +0
2021-04-28 2021-04-26 67.083 0 +0
2021-04-27 2021-04-23 74.750 0 +0
2021-04-26 2021-04-22 72.833 0 +0
2021-04-23 2021-04-21 63.250 0 +0
2021-04-22 2021-04-20 61.333 0 +0
2021-04-21 2021-04-19 62.292 0 +0
2021-04-20 2021-04-16 63.250 0 +0
2021-04-19 2021-04-15 63.250 0 +0
2021-04-16 2021-04-14 67.083 0 +0
2021-04-15 2021-04-13 67.083 0 +0
2021-04-14 2021-04-12 65.167 0 +0
2021-04-13 2021-04-09 62.292 0 +0
2021-04-12 2021-04-08 70.917 0 +0
2021-04-09 2021-04-07 73.792 0 +0
2021-04-08 2021-04-01 70.917 0 +0
2021-04-07 2021-03-31 73.792 0 +0
2021-04-01 2021-03-30 78.583 0 +0
2021-03-31 2021-03-29 82.417 0 +0
2021-03-30 2021-03-26 85.292 0 +0
2021-03-29 2021-03-25 73.792 0 +0
2021-03-26 2021-03-24 80.500 0 +0
2021-03-25 2021-03-23 63.250 0 +0
2021-03-24 2021-03-22 71.875 0 +0
2021-03-23 2021-03-19 74.750 0 +0
2021-03-22 2021-03-18 59.417 0 +0
2021-03-19 2021-03-17 47.533 0 +0
2021-03-18 2021-03-16 36.800 0 +0
2021-03-17 2021-03-15 38.717 0 +0
2021-03-16 2021-03-12 40.825 0 +0
2021-03-15 2021-03-11 38.333 0 +0
2021-03-12 2021-03-10 38.717 0 +0
2021-03-11 2021-03-09 38.142 0 +0
2021-03-10 2021-03-08 38.333 0 +0
2021-03-09 2021-03-05 42.358 0 +0
2021-03-08 2021-03-04 42.167 0 +0
2021-03-05 2021-03-03 42.742 0 +0
2021-03-04 2021-03-02 42.167 0 +0
2021-03-03 2021-03-01 44.658 0 +0
2021-03-02 2021-02-26 44.083 0 +0
2021-03-01 2021-02-25 46.767 0 +0
2021-02-26 2021-02-24 38.525 0 +0
2021-02-25 2021-02-23 42.550 0 +0
2021-02-24 2021-02-22 43.508 0 +0
2021-02-23 2021-02-19 43.317 0 +0
2021-02-22 2021-02-18 40.633 0 +0
2021-02-19 2021-02-17 36.225 0 +0
2021-02-18 2021-02-16 31.625 0 +0
2021-02-17 2021-02-11 32.008 0 +0
2021-02-16 2021-02-09 28.558 0 +0
2021-02-10 2021-02-08 28.367 0 +0
2021-02-09 2021-02-05 28.367 0 +0
2021-02-08 2021-02-04 28.367 0 +0
2021-02-05 2021-02-03 27.983 0 +0
2021-02-04 2021-02-02 28.367 0 +0
2021-02-03 2021-02-01 27.408 0 +0
2021-02-02 2021-01-29 28.367 0 +0
2021-02-01 2021-01-28 28.558 0 +0
2021-01-29 2021-01-27 28.367 0 +0
2021-01-28 2021-01-26 28.367 0 +0
2021-01-27 2021-01-25 27.408 0 +0
2021-01-26 2021-01-22 27.983 0 +0
2021-01-25 2021-01-21 27.600 0 +0
2021-01-22 2021-01-20 28.558 0 +0
2021-01-21 2021-01-19 27.408 0 +0
2021-01-20 2021-01-18 29.133 0 +0
2021-01-19 2021-01-15 28.750 0 +0
2021-01-18 2021-01-14 28.750 0 +0
2021-01-15 2021-01-13 28.750 0 +0
2021-01-14 2021-01-12 28.750 0 +0
2021-01-13 2021-01-11 27.600 0 +0
2021-01-12 2021-01-08 28.750 0 +0
2021-01-11 2021-01-07 27.792 0 +0
2021-01-08 2021-01-06 27.983 0 +0
2021-01-07 2021-01-05 27.983 0 +0
2021-01-06 2021-01-04 28.942 0 +0
2021-01-05 2020-12-31 29.517 0 +0
2021-01-04 2020-12-29 27.983 0 +0
2020-12-30 2020-12-28 27.983 0 +0
2020-12-29 2020-12-24 28.367 0 +0
2020-12-28 2020-12-22 29.325 0 +0
2020-12-23 2020-12-21 28.750 0 +0
2020-12-22 2020-12-18 30.475 0 +0
2020-12-21 2020-12-17 30.667 0 +0
2020-12-18 2020-12-16 30.667 0 +0
2020-12-17 2020-12-15 30.858 0 +0
2020-12-16 2020-12-14 30.667 0 +0
2020-12-15 2020-12-11 30.667 0 +0
2020-12-14 2020-12-10 31.050 0 +0
2020-12-11 2020-12-09 32.583 0 +0
2020-12-10 2020-12-08 32.392 0 +0
2020-12-09 2020-12-07 32.008 0 +0
2020-12-08 2020-12-04 31.625 0 +0
2020-12-07 2020-12-03 33.158 0 +0
2020-12-04 2020-12-02 32.583 0 +0
2020-12-03 2020-12-01 31.817 0 +0
2020-12-02 2020-11-30 33.542 0 +0
2020-12-01 2020-11-27 34.883 0 +0
2020-11-30 2020-11-26 33.158 0 +0
2020-11-27 2020-11-25 33.158 0 +0
2020-11-26 2020-11-24 32.775 0 +0
2020-11-25 2020-11-23 36.225 0 +0
2020-11-24 2020-11-20 37.758 0 +0
2020-11-23 2020-11-19 37.375 0 +0
2020-11-20 2020-11-18 37.375 0 +0
2020-11-19 2020-11-17 38.142 0 +0
2020-11-18 2020-11-16 37.567 0 +0
2020-11-17 2020-11-13 38.525 0 +0
2020-11-16 2020-11-12 39.292 0 +0
2020-11-13 2020-11-11 38.333 0 +0
2020-11-12 2020-11-10 38.525 0 +0
2020-11-11 2020-11-09 41.783 0 +0
2020-11-10 2020-11-06 43.892 0 +0
2020-11-09 2020-11-05 44.083 0 +0
2020-11-06 2020-11-04 43.508 0 +0
2020-11-05 2020-11-03 43.508 0 +0
2020-11-04 2020-11-02 44.083 0 +0
2020-11-03 2020-10-30 45.042 0 +0
2020-11-02 2020-10-29 46.000 0 +0
2020-10-30 2020-10-28 46.192 0 +0
2020-10-29 2020-10-27 46.383 0 +0
2020-10-28 2020-10-23 46.958 0 +0
2020-10-27 2020-10-22 49.833 0 +0
2020-10-23 2020-10-21 51.750 0 +0
2020-10-22 2020-10-20 51.750 0 +0
2020-10-21 2020-10-19 51.750 0 +0
2020-10-20 2020-10-16 49.833 0 +0
2020-10-19 2020-10-15 48.875 0 +0
2020-10-16 2020-10-14 49.833 0 +0
2020-10-15 2020-10-12 47.917 0 +0
2020-10-14 2020-10-09 47.917 0 +0
2020-10-12 2020-10-08 47.917 0 +0
2020-10-09 2020-10-07 53.667 0 +0
2020-10-08 2020-10-06 47.533 0 +0
2020-10-07 2020-10-05 44.083 0 +0
2020-10-06 2020-09-30 45.808 0 +0
2020-10-05 2020-09-29 46.958 0 +0
2020-09-30 2020-09-28 46.000 0 +0
2020-09-29 2020-09-25 49.833 0 +0
2020-09-28 2020-09-24 53.667 0 +0
2020-09-25 2020-09-23 54.625 0 +0
2020-09-24 2020-09-22 63.250 0 +0
2020-09-23 2020-09-21 65.167 0 +0
2020-09-22 2020-09-18 77.625 0 +0
2020-09-21 2020-09-17 42.358 0 +0
2020-09-18 2020-09-16 46.000 0 +0
2020-09-17 2020-09-15 45.617 0 +0
2020-09-16 2020-09-14 46.958 0 +0
2020-09-15 2020-09-11 44.467 0 +0
2020-09-14 2020-09-10 44.658 0 +0
2020-09-11 2020-09-09 46.958 0 +0
2020-09-10 2020-09-08 49.833 0 +0
2020-09-09 2020-09-07 46.767 0 +0
2020-09-08 2020-09-04 47.917 0 +0
2020-09-07 2020-09-03 52.708 0 +0
2020-09-04 2020-09-02 58.458 0 +0
2020-09-03 2020-09-01 73.792 0 +0
2020-09-02 2020-08-31 115.000 0 +0
2020-09-01 2020-08-28 115.000 0 +0
2020-08-31 2020-08-27 115.000 0 +0
2020-08-28 2020-08-26 115.000 0 +0
2020-08-27 2020-08-25 115.000 0 +0
2020-08-26 2020-08-24 115.000 0 +0
2020-08-25 2020-08-21 115.000 0 +0
2020-08-24 2020-08-20 115.000 0 +0
2020-08-21 2020-08-19 115.000 0 +0
2020-08-20 2020-08-18 115.000 0 +0
2020-08-19 2020-08-17 115.000 0 +0
2020-08-18 2020-08-14 115.000 0 +0
2020-08-17 2020-08-13 115.000 0 +0
2020-08-14 2020-08-12 115.000 0 +0
2020-08-13 2020-08-11 115.000 0 +0
2020-08-12 2020-08-10 115.000 0 +0
2020-08-11 2020-08-07 115.000 0 +0
2020-08-10 2020-08-06 115.000 0 +0
2020-08-07 2020-08-05 115.000 0 +0
2020-08-06 2020-08-04 115.000 0 +0
2020-08-05 2020-08-03 115.000 0 +0
2020-08-04 2020-07-31 115.000 0 +0
2020-08-03 2020-07-30 115.000 0 +0
2020-07-31 2020-07-29 115.000 0 +0
2020-07-30 2020-07-28 115.000 0 +0
2020-07-29 2020-07-27 115.000 0 +0
2020-07-28 2020-07-24 115.000 0 +0
2020-07-27 2020-07-23 115.000 0 +0
2020-07-24 2020-07-22 115.000 0 +0
2020-07-23 2020-07-21 115.000 0 +0
2020-07-22 2020-07-20 115.000 0 +0
2020-07-21 2020-07-17 115.000 0 +0
2020-07-20 2020-07-16 115.000 0 +0
2020-07-17 2020-07-15 115.000 0 +0
2020-07-16 2020-07-14 115.000 0 +0
2020-07-15 2020-07-13 115.000 0 +0
2020-07-14 2020-07-10 115.000 0 +0
2020-07-13 2020-07-09 115.000 0 +0
2020-07-10 2020-07-08 115.000 0 +0
2020-07-09 2020-07-07 115.000 0 +0
2020-07-08 2020-07-06 115.000 0 +0
2020-07-07 2020-07-03 115.000 0 +0
2020-07-06 2020-07-02 115.000 0 +0
2020-07-03 2020-06-30 115.000 0 +0
2020-07-02 2020-06-29 115.000 0 +0
2020-06-30 2020-06-26 115.000 0 +0
2020-06-29 2020-06-24 115.000 0 +0
2020-06-26 2020-06-23 115.000 0 +0
2020-06-24 2020-06-22 115.000 0 +0
2020-06-23 2020-06-19 115.000 0 +0
2020-06-22 2020-06-18 115.000 0 +0
2020-06-19 2020-06-17 115.000 0 +0
2020-06-18 2020-06-16 115.000 0 +0
2020-06-17 2020-06-15 115.000 0 +0
2020-06-16 2020-06-12 115.000 0 +0
2020-06-15 2020-06-11 115.000 0 +0
2020-06-12 2020-06-10 115.000 0 +0
2020-06-11 2020-06-09 115.000 0 +0
2020-06-10 2020-06-08 115.000 0 +0
2020-06-09 2020-06-05 115.000 0 +0
2020-06-08 2020-06-04 115.000 0 +0
2020-06-05 2020-06-03 115.000 0 +0
2020-06-04 2020-06-02 115.000 0 +0
2020-06-03 2020-06-01 115.000 0 +0
2020-06-02 2020-05-29 115.000 0 +0
2020-06-01 2020-05-28 115.000 0 +0
2020-05-29 2020-05-27 115.000 0 +0
2020-05-28 2020-05-26 115.000 0 +0
2020-05-27 2020-05-25 115.000 0 +0
2020-05-26 2020-05-22 115.000 0 +0
2020-05-25 2020-05-21 115.000 0 +0
2020-05-22 2020-05-20 115.000 0 +0
2020-05-21 2020-05-19 115.000 0 +0
2020-05-20 2020-05-18 115.000 0 +0
2020-05-19 2020-05-15 115.000 0 +0
2020-05-18 2020-05-14 115.000 0 +0
2020-05-15 2020-05-13 115.000 0 +0
2020-05-14 2020-05-12 115.000 0 +0
2020-05-13 2020-05-11 115.000 0 +0
2020-05-12 2020-05-08 115.000 0 +0
2020-05-11 2020-05-07 115.000 0 +0
2020-05-08 2020-05-06 115.000 0 +0
2020-05-07 2020-05-05 115.000 0 +0
2020-05-06 2020-05-04 115.000 0 +0
2020-05-05 2020-04-29 115.000 0 +0
2020-05-04 2020-04-28 115.000 0 +0
2020-04-29 2020-04-27 115.000 0 +0
2020-04-28 2020-04-24 115.000 0 +0
2020-04-27 2020-04-23 115.000 0 +0
2020-04-24 2020-04-22 115.000 0 +0
2020-04-23 2020-04-21 115.000 0 +0
2020-04-22 2020-04-20 115.000 0 +0
2020-04-21 2020-04-17 115.000 0 +0
2020-04-20 2020-04-16 115.000 0 +0
2020-04-17 2020-04-15 115.000 0 +0
2020-04-16 2020-04-14 115.000 0 +0
2020-04-15 2020-04-09 115.000 0 +0
2020-04-14 2020-04-08 115.000 0 +0
2020-04-09 2020-04-07 115.000 0 +0
2020-04-08 2020-04-06 115.000 0 +0
2020-04-07 2020-04-03 115.000 0 +0
2020-04-06 2020-04-02 115.000 0 +0
2020-04-03 2020-04-01 115.000 0 +0
2020-04-02 2020-03-31 115.000 0 +0
2020-04-01 2020-03-30 115.000 0 +0
2020-03-31 2020-03-27 115.000 0 +0
2020-03-30 2020-03-26 115.000 0 +0
2020-03-27 2020-03-25 115.000 0 +0
2020-03-26 2020-03-24 115.000 0 +0
2020-03-25 2020-03-23 115.000 0 +0
2020-03-24 2020-03-20 115.000 0 +0
2020-03-23 2020-03-19 115.000 0 +0
2020-03-20 2020-03-18 115.000 0 +0
2020-03-19 2020-03-17 115.000 0 +0
2020-03-18 2020-03-16 115.000 0 +0
2020-03-17 2020-03-13 115.000 0 +0
2020-03-16 2020-03-12 115.000 0 +0
2020-03-13 2020-03-11 115.000 0 +0
2020-03-12 2020-03-10 115.000 0 +0
2020-03-11 2020-03-09 115.000 0 +0
2020-03-10 2020-03-06 115.000 0 +0
2020-03-09 2020-03-05 115.000 0 +0
2020-03-06 2020-03-04 115.000 0 +0
2020-03-05 2020-03-03 115.000 0 +0
2020-03-04 2020-03-02 115.000 0 +0
2020-03-03 2020-02-28 115.000 0 +0
2020-03-02 2020-02-27 115.000 0 +0
2020-02-28 2020-02-26 115.000 0 +0
2020-02-27 2020-02-25 115.000 0 +0
2020-02-26 2020-02-24 115.000 0 +0
2020-02-25 2020-02-21 115.000 0 +0
2020-02-24 2020-02-20 115.000 0 +0
2020-02-21 2020-02-19 115.000 0 +0
2020-02-20 2020-02-18 115.000 0 +0
2020-02-19 2020-02-17 115.000 0 +0
2020-02-18 2020-02-14 115.000 0 +0
2020-02-17 2020-02-13 115.000 0 +0
2020-02-14 2020-02-12 115.000 0 +0
2020-02-13 2020-02-11 115.000 0 +0
2020-02-12 2020-02-10 115.000 0 +0
2020-02-11 2020-02-07 115.000 0 +0
2020-02-10 2020-02-06 115.000 0 +0
2020-02-07 2020-02-05 115.000 0 +0
2020-02-06 2020-02-04 115.000 0 +0
2020-02-05 2020-02-03 115.000 0 +0
2020-02-04 2020-01-31 115.000 0 +0
2020-02-03 2020-01-30 115.000 0 +0
2020-01-31 2020-01-29 115.000 0 +0
2020-01-30 2020-01-24 115.000 0 +0
2020-01-29 2020-01-22 115.000 0 +0
2020-01-23 2020-01-21 115.000 0 +0
2020-01-22 2020-01-20 115.000 0 +0
2020-01-21 2020-01-17 115.000 0 +0
2020-01-20 2020-01-16 115.000 0 +0
2020-01-17 2020-01-15 115.000 0 +0
2020-01-16 2020-01-14 115.000 0 +0
2020-01-15 2020-01-13 115.000 0 +0
2020-01-14 2020-01-10 115.000 0 +0
2020-01-13 2020-01-09 115.000 0 +0
2020-01-10 2020-01-08 115.000 0 +0
2020-01-09 2020-01-07 115.000 0 +0
2020-01-08 2020-01-06 115.000 0 +0
2020-01-07 2020-01-03 115.000 0 +0
2020-01-06 2020-01-02 115.000 0 +0
2020-01-03 2019-12-31 115.000 0 +0
2020-01-02 2019-12-27 115.000 0 +0
2019-12-30 2019-12-24 115.000 0 +0
2019-12-27 2019-12-20 115.000 0 +0
2019-12-23 2019-12-19 115.000 0 +0
2019-12-20 2019-12-18 115.000 0 +0
2019-12-19 2019-12-17 115.000 0 +0
2019-12-18 2019-12-16 115.000 0 +0
2019-12-17 2019-12-13 115.000 0 +0
2019-12-16 2019-12-12 115.000 0 +0
2019-12-13 2019-12-11 115.000 0 +0
2019-12-12 2019-12-10 115.000 0 +0
2019-12-11 2019-12-09 115.000 0 +0
2019-12-10 2019-12-06 115.000 0 +0
2019-12-09 2019-12-05 115.000 0 +0
2019-12-06 2019-12-04 115.000 0 +0
2019-12-05 2019-12-03 115.000 0 +0
2019-12-04 2019-12-02 115.000 0 +0
2019-12-03 2019-11-29 115.000 0 +0
2019-12-02 2019-11-28 115.000 0 +0
2019-11-29 2019-11-27 115.000 0 +0
2019-11-28 2019-11-26 115.000 0 +0
2019-11-27 2019-11-25 115.000 0 +0
2019-11-26 2019-11-22 115.000 0 +0
2019-11-25 2019-11-21 115.000 0 +0
2019-11-22 2019-11-20 115.000 0 +0
2019-11-21 2019-11-19 115.000 0 +0
2019-11-20 2019-11-18 115.000 0 +0
2019-11-19 2019-11-15 115.000 0 +0
2019-11-18 2019-11-14 115.000 0 +0
2019-11-15 2019-11-13 115.000 0 +0
2019-11-14 2019-11-12 115.000 0 +0
2019-11-13 2019-11-11 115.000 0 +0
2019-11-12 2019-11-08 115.000 0 +0
2019-11-11 2019-11-07 115.000 0 +0
2019-11-08 2019-11-06 115.000 0 +0
2019-11-07 2019-11-05 115.000 0 +0
2019-11-06 2019-11-04 115.000 0 +0
2019-11-05 2019-11-01 115.000 0 +0
2019-11-04 2019-10-31 115.000 0 +0
2019-11-01 2019-10-30 115.000 0 +0
2019-10-31 2019-10-29 115.000 0 +0
2019-10-30 2019-10-28 115.000 0 +0
2019-10-29 2019-10-25 115.000 0 +0
2019-10-28 2019-10-24 115.000 0 +0
2019-10-25 2019-10-23 115.000 0 +0
2019-10-24 2019-10-22 115.000 0 +0
2019-10-23 2019-10-21 115.000 0 +0
2019-10-22 2019-10-18 115.000 0 +0
2019-10-21 2019-10-17 115.000 0 +0
2019-10-18 2019-10-16 115.000 0 +0
2019-10-17 2019-10-15 115.000 0 +0
2019-10-16 2019-10-14 115.000 0 +0
2019-10-15 2019-10-11 115.000 0 +0
2019-10-14 2019-10-10 115.000 0 +0
2019-10-11 2019-10-09 115.000 0 +0
2019-10-10 2019-10-08 115.000 0 +0
2019-10-09 2019-10-04 115.000 0 +0
2019-10-08 2019-10-03 115.000 0 +0
2019-10-04 2019-10-02 115.000 0 +0
2019-10-03 2019-09-30 115.000 0 +0
2019-10-02 2019-09-27 115.000 0 +0
2019-09-30 2019-09-26 115.000 0 +0
2019-09-27 2019-09-25 115.000 0 +0
2019-09-26 2019-09-24 115.000 0 +0
2019-09-25 2019-09-23 115.000 0 +0
2019-09-24 2019-09-20 115.000 0 +0
2019-09-23 2019-09-19 115.000 0 +0
2019-09-20 2019-09-18 115.000 0 +0
2019-09-19 2019-09-17 115.000 0 +0
2019-09-18 2019-09-16 115.000 0 +0
2019-09-17 2019-09-13 115.000 0 +0
2019-09-16 2019-09-12 115.000 0 +0
2019-09-13 2019-09-11 115.000 0 +0
2019-09-12 2019-09-10 115.000 0 +0
2019-09-11 2019-09-09 115.000 0 +0
2019-09-10 2019-09-06 115.000 0 +0
2019-09-09 2019-09-05 115.000 0 +0
2019-09-06 2019-09-04 115.000 0 +0
2019-09-05 2019-09-03 115.000 0 +0
2019-09-04 2019-09-02 115.000 0 +0
2019-09-03 2019-08-30 115.000 0 +0
2019-09-02 2019-08-29 115.000 0 +0
2019-08-30 2019-08-28 115.000 0 +0
2019-08-29 2019-08-27 115.000 0 +0
2019-08-28 2019-08-26 115.000 0 +0
2019-08-27 2019-08-23 115.000 0 +0
2019-08-26 2019-08-22 115.000 0 +0
2019-08-23 2019-08-21 115.000 0 +0
2019-08-22 2019-08-20 115.000 0 +0
2019-08-21 2019-08-19 115.000 0 +0
2019-08-20 2019-08-16 115.000 0 +0
2019-08-19 2019-08-15 115.000 0 +0
2019-08-16 2019-08-14 115.000 0 +0
2019-08-15 2019-08-13 115.000 0 +0
2019-08-14 2019-08-12 115.000 0 +0
2019-08-13 2019-08-09 115.000 0 +0
2019-08-12 2019-08-08 115.000 0 +0
2019-08-09 2019-08-07 115.000 0 +0
2019-08-08 2019-08-06 115.000 0 +0
2019-08-07 2019-08-05 115.000 0 +0
2019-08-06 2019-08-02 115.000 0 +0
2019-08-05 2019-08-01 115.000 0 +0
2019-08-02 2019-07-31 115.000 0 +0
2019-08-01 2019-07-30 115.000 0 +0
2019-07-31 2019-07-29 115.000 0 +0
2019-07-30 2019-07-26 115.000 0 +0
2019-07-29 2019-07-25 115.000 0 +0
2019-07-26 2019-07-24 115.000 0 +0
2019-07-25 2019-07-23 115.000 0 +0
2019-07-24 2019-07-22 115.000 0 +0
2019-07-23 2019-07-19 115.000 0 +0
2019-07-22 2019-07-18 115.000 0 +0
2019-07-19 2019-07-17 115.000 0 +0
2019-07-18 2019-07-16 115.000 0 +0
2019-07-17 2019-07-15 115.000 0 +0
2019-07-16 2019-07-12 115.000 0 +0
2019-07-15 2019-07-11 115.000 0 +0
2019-07-12 2019-07-10 115.000 0 +0
2019-07-11 2019-07-09 115.000 0 +0
2019-07-10 2019-07-08 115.000 0 +0
2019-07-09 2019-07-05 115.000 0 +0
2019-07-08 2019-07-04 115.000 0 +0
2019-07-05 2019-07-03 115.000 0 +0
2019-07-04 2019-07-02 115.000 0 +0
2019-07-03 2019-06-28 115.000 0 +0
2019-07-02 2019-06-27 115.000 0 +0
2019-06-28 2019-06-26 115.000 0 +0
2019-06-27 2019-06-25 115.000 0 +0
2019-06-26 2019-06-24 115.000 0 +0
2019-06-25 2019-06-21 115.000 0 +0
2019-06-24 2019-06-20 115.000 0 +0
2019-06-21 2019-06-19 115.000 0 +0
2019-06-20 2019-06-18 115.000 0 +0
2019-06-19 2019-06-17 115.000 0 +0
2019-06-18 2019-06-14 115.000 0 +0
2019-06-17 2019-06-13 115.000 0 +0
2019-06-14 2019-06-12 115.000 0 +0
2019-06-13 2019-06-11 115.000 0 +0
2019-06-12 2019-06-10 115.000 0 +0
2019-06-11 2019-06-06 115.000 0 +0
2019-06-10 2019-06-05 115.000 0 +0
2019-06-06 2019-06-04 115.000 0 +0
2019-06-05 2019-06-03 115.000 0 +0
2019-06-04 2019-05-31 115.000 0 +0
2019-06-03 2019-05-30 115.000 0 +0
2019-05-31 2019-05-29 115.000 0 +0
2019-05-30 2019-05-28 115.000 0 +0
2019-05-29 2019-05-27 115.000 0 +0
2019-05-28 2019-05-24 115.000 0 +0
2019-05-27 2019-05-23 115.000 0 +0
2019-05-24 2019-05-22 115.000 0 +0
2019-05-23 2019-05-21 115.000 0 +0
2019-05-22 2019-05-20 115.000 0 +0
2019-05-21 2019-05-17 115.000 0 +0
2019-05-20 2019-05-16 115.000 0 +0
2019-05-17 2019-05-15 115.000 0 +0
2019-05-16 2019-05-14 115.000 0 +0
2019-05-15 2019-05-10 115.000 0 +0
2019-05-14 2019-05-09 115.000 0 +0
2019-05-10 2019-05-08 115.000 0 +0
2019-05-09 2019-05-07 115.000 0 +0
2019-05-08 2019-05-06 115.000 0 +0
2019-05-07 2019-05-03 115.000 0 +0
2019-05-06 2019-05-02 115.000 0 +0
2019-05-03 2019-04-30 115.000 0 +0
2019-05-02 2019-04-29 115.000 0 +0
2019-04-30 2019-04-26 115.000 0 +0
2019-04-29 2019-04-25 115.000 0 +0
2019-04-26 2019-04-24 115.000 0 +0
2019-04-25 2019-04-23 115.000 0 +0
2019-04-24 2019-04-18 115.000 0 +0
2019-04-23 2019-04-17 115.000 0 +0
2019-04-18 2019-04-16 115.000 0 +0
2019-04-17 2019-04-15 115.000 0 +0
2019-04-16 2019-04-12 115.000 0 +0
2019-04-15 2019-04-11 115.000 0 +0
2019-04-12 2019-04-10 115.000 0 +0
2019-04-11 2019-04-09 115.000 0 +0
2019-04-10 2019-04-08 115.000 0 +0
2019-04-09 2019-04-04 115.000 0 +0
2019-04-08 2019-04-03 115.000 0 +0
2019-04-04 2019-04-02 115.000 0 +0
2019-04-03 2019-04-01 115.000 0 +0
2019-04-02 2019-03-29 115.000 0 +0
2019-04-01 2019-03-28 115.000 0 +0
2019-03-29 2019-03-27 115.000 0 +0
2019-03-28 2019-03-26 115.000 0 +0
2019-03-27 2019-03-25 115.000 0 +0
2019-03-26 2019-03-22 115.000 0 +0
2019-03-25 2019-03-21 115.000 0 +0
2019-03-22 2019-03-20 115.000 0 +0
2019-03-21 2019-03-19 115.000 0 +0
2019-03-20 2019-03-18 115.000 0 +0
2019-03-19 2019-03-15 115.000 0 +0
2019-03-18 2019-03-14 115.000 0 +0
2019-03-15 2019-03-13 115.000 0 +0
2019-03-14 2019-03-12 115.000 0 +0
2019-03-13 2019-03-11 115.000 0 +0
2019-03-12 2019-03-08 115.000 0 +0
2019-03-11 2019-03-07 115.000 0 +0
2019-03-08 2019-03-06 115.000 0 +0
2019-03-07 2019-03-05 115.000 0 +0
2019-03-06 2019-03-04 115.000 0 +0
2019-03-05 2019-03-01 115.000 0 +0
2019-03-04 2019-02-28 115.000 0 +0
2019-03-01 2019-02-27 115.000 0 +0
2019-02-28 2019-02-26 115.000 0 +0
2019-02-27 2019-02-25 115.000 0 +0
2019-02-26 2019-02-22 115.000 0 +0
2019-02-25 2019-02-21 115.000 0 +0
2019-02-22 2019-02-20 115.000 0 +0
2019-02-21 2019-02-19 115.000 0 +0
2019-02-20 2019-02-18 115.000 0 +0
2019-02-19 2019-02-15 115.000 0 +0
2019-02-18 2019-02-14 115.000 0 +0
2019-02-15 2019-02-13 115.000 0 +0
2019-02-14 2019-02-12 115.000 0 +0
2019-02-13 2019-02-11 115.000 0 +0
2019-02-12 2019-02-08 115.000 0 +0
2019-02-11 2019-02-04 115.000 0 +0
2019-02-08 2019-01-31 115.000 0 +0
2019-02-01 2019-01-30 115.000 0 +0
2019-01-31 2019-01-29 115.000 0 +0
2019-01-30 2019-01-28 115.000 0 +0
2019-01-29 2019-01-25 115.000 0 +0
2019-01-28 2019-01-24 115.000 0 +0
2019-01-25 2019-01-23 115.000 0 +0
2019-01-24 2019-01-22 115.000 0 +0
2019-01-23 2019-01-21 115.000 0 +0
2019-01-22 2019-01-18 115.000 0 +0
2019-01-21 2019-01-17 115.000 0 +0
2019-01-18 2019-01-16 115.000 0 +0
2019-01-17 2019-01-15 115.000 0 +0
2019-01-16 2019-01-14 115.000 0 +0
2019-01-15 2019-01-11 115.000 0 +0
2019-01-14 2019-01-10 115.000 0 +0
2019-01-11 2019-01-09 115.000 0 +0
2019-01-10 2019-01-08 115.000 0 +0
2019-01-09 2019-01-07 115.000 0 +0
2019-01-08 2019-01-04 115.000 0 +0
2019-01-07 2019-01-03 115.000 0 +0
2019-01-04 2019-01-02 115.000 0 +0
2019-01-03 2018-12-31 115.000 0 +0
2019-01-02 2018-12-27 115.000 0 +0
2018-12-28 2018-12-24 115.000 0 +0
2018-12-27 2018-12-20 115.000 0 +0
2018-12-21 2018-12-19 115.000 0 +0
2018-12-20 2018-12-18 115.000 0 +0
2018-12-19 2018-12-17 115.000 0 +0
2018-12-18 2018-12-14 115.000 0 +0
2018-12-17 2018-12-13 115.000 0 +0
2018-12-14 2018-12-12 115.000 0 +0
2018-12-13 2018-12-11 115.000 0 +0
2018-12-12 2018-12-10 115.000 0 +0
2018-12-11 2018-12-07 115.000 0 +0
2018-12-10 2018-12-06 115.000 0 +0
2018-12-07 2018-12-05 115.000 0 +0
2018-12-06 2018-12-04 115.000 0 +0
2018-12-05 2018-12-03 115.000 0 +0
2018-12-04 2018-11-30 115.000 0 +0
2018-12-03 2018-11-29 115.000 0 +0
2018-11-30 2018-11-28 115.000 0 +0
2018-11-29 2018-11-27 115.000 0 +0
2018-11-28 2018-11-26 115.000 0 +0
2018-11-27 2018-11-23 115.000 0 +0
2018-11-26 2018-11-22 115.000 0 +0
2018-11-23 2018-11-21 115.000 0 +0
2018-11-22 2018-11-20 115.000 0 +0
2018-11-21 2018-11-19 115.000 0 +0
2018-11-20 2018-11-16 115.000 0 +0
2018-11-19 2018-11-15 115.000 0 +0
2018-11-16 2018-11-14 115.000 0 +0
2018-11-15 2018-11-13 115.000 0 +0
2018-11-14 2018-11-12 115.000 0 +0
2018-11-13 2018-11-09 115.000 0 +0
2018-11-12 2018-11-08 115.000 0 +0
2018-11-09 2018-11-07 115.000 0 +0
2018-11-08 2018-11-06 115.000 0 +0
2018-11-07 2018-11-05 115.000 0 +0
2018-11-06 2018-11-02 115.000 0 +0
2018-11-05 2018-11-01 115.000 0 +0
2018-11-02 2018-10-31 115.000 0 +0
2018-11-01 2018-10-30 115.000 0 +0
2018-10-31 2018-10-29 115.000 0 +0
2018-10-30 2018-10-26 115.000 0 +0
2018-10-29 2018-10-25 115.000 0 +0
2018-10-26 2018-10-24 115.000 0 +0
2018-10-25 2018-10-23 115.000 0 +0
2018-10-24 2018-10-22 115.000 0 +0
2018-10-23 2018-10-19 115.000 0 +0
2018-10-22 2018-10-18 115.000 0 +0
2018-10-19 2018-10-16 115.000 0 +0
2018-10-18 2018-10-15 115.000 0 +0
2018-10-16 2018-10-12 115.000 0 +0
2018-10-15 2018-10-11 115.000 0 +0
2018-10-12 2018-10-10 115.000 0 +0
2018-10-11 2018-10-09 115.000 0 +0
2018-10-10 2018-10-08 115.000 0 +0
2018-10-09 2018-10-05 115.000 0 +0
2018-10-08 2018-10-04 115.000 0 +0
2018-10-05 2018-10-03 115.000 0 +0
2018-10-04 2018-10-02 115.000 0 +0
2018-10-03 2018-09-28 115.000 0 +0
2018-10-02 2018-09-27 115.000 0 +0
2018-09-28 2018-09-26 115.000 0 +0
2018-09-27 2018-09-24 115.000 0 +0
2018-09-26 2018-09-21 115.000 0 +0
2018-09-24 2018-09-20 115.000 0 +0
2018-09-21 2018-09-19 115.000 0 +0
2018-09-20 2018-09-18 115.000 0 +0
2018-09-19 2018-09-17 115.000 0 +0
2018-09-18 2018-09-14 115.000 0 +0
2018-09-17 2018-09-13 115.000 0 +0
2018-09-14 2018-09-12 115.000 0 +0
2018-09-13 2018-09-11 115.000 0 +0
2018-09-12 2018-09-10 115.000 0 +0
2018-09-11 2018-09-07 115.000 0 +0
2018-09-10 2018-09-06 115.000 0 +0
2018-09-07 2018-09-05 115.000 0 +0
2018-09-06 2018-09-04 115.000 0 +0
2018-09-05 2018-09-03 115.000 0 +0
2018-09-04 2018-08-31 115.000 0 +0
2018-09-03 2018-08-30 115.000 0 +0
2018-08-31 2018-08-29 115.000 0 +0
2018-08-30 2018-08-28 115.000 0 +0
2018-08-29 2018-08-27 115.000 0 +0
2018-08-28 2018-08-24 115.000 0 +0
2018-08-27 2018-08-23 115.000 0 +0
2018-08-24 2018-08-22 115.000 0 +0
2018-08-23 2018-08-21 115.000 0 +0
2018-08-22 2018-08-20 115.000 0 +0
2018-08-21 2018-08-17 115.000 0 +0
2018-08-20 2018-08-16 115.000 0 +0
2018-08-17 2018-08-15 115.000 0 +0
2018-08-16 2018-08-14 115.000 0 +0
2018-08-15 2018-08-13 115.000 0 +0
2018-08-14 2018-08-10 115.000 0 +0
2018-08-13 2018-08-09 115.000 0 +0
2018-08-10 2018-08-08 115.000 0 +0
2018-08-09 2018-08-07 115.000 0 +0
2018-08-08 2018-08-06 115.000 0 +0
2018-08-07 2018-08-03 115.000 0 +0
2018-08-06 2018-08-02 115.000 0 +0
2018-08-03 2018-08-01 115.000 0 +0
2018-08-02 2018-07-31 115.000 0 +0
2018-08-01 2018-07-30 115.000 0 +0
2018-07-31 2018-07-27 115.000 0 +0
2018-07-30 2018-07-26 115.000 0 +0
2018-07-27 2018-07-25 115.000 0 +0
2018-07-26 2018-07-24 115.000 0 +0
2018-07-25 2018-07-23 115.000 0 +0
2018-07-24 2018-07-20 115.000 0 +0
2018-07-23 2018-07-19 115.000 0 +0
2018-07-20 2018-07-18 115.000 0 +0
2018-07-19 2018-07-17 115.000 0 +0
2018-07-18 2018-07-16 115.000 0 +0
2018-07-17 2018-07-13 115.000 0 +0
2018-07-16 2018-07-12 115.000 0 +0
2018-07-13 2018-07-11 115.000 0 +0
2018-07-12 2018-07-10 115.000 0 +0
2018-07-11 2018-07-09 115.000 0 +0
2018-07-10 2018-07-06 115.000 0 +0
2018-07-09 2018-07-05 115.000 0 +0
2018-07-06 2018-07-04 115.000 0 +0
2018-07-05 2018-07-03 115.000 0 +0
2018-07-04 2018-06-29 115.000 0 +0
2018-07-03 2018-06-28 115.000 0 +0
2018-06-29 2018-06-27 115.000 0 +0
2018-06-28 2018-06-26 115.000 0 +0
2018-06-27 2018-06-25 115.000 0 +0
2018-06-26 2018-06-22 115.000 0 +0
2018-06-25 2018-06-21 115.000 0 +0
2018-06-22 2018-06-20 115.000 0 +0
2018-06-21 2018-06-19 115.000 0 +0
2018-06-20 2018-06-15 115.000 0 +0
2018-06-19 2018-06-14 115.000 0 +0
2018-06-15 2018-06-13 115.000 0 +0
2018-06-14 2018-06-12 115.000 0 +0
2018-06-13 2018-06-11 115.000 0 +0
2018-06-12 2018-06-08 115.000 0 +0
2018-06-11 2018-06-07 115.000 0 +0
2018-06-08 2018-06-06 115.000 0 +0
2018-06-07 2018-06-05 115.000 0 +0
2018-06-06 2018-06-04 115.000 0 +0
2018-06-05 2018-06-01 115.000 0 +0
2018-06-04 2018-05-31 115.000 0 +0
2018-06-01 2018-05-30 115.000 0 +0
2018-05-31 2018-05-29 115.000 0 +0
2018-05-30 2018-05-28 115.000 0 +0
2018-05-29 2018-05-25 115.000 0 +0
2018-05-28 2018-05-24 115.000 0 +0
2018-05-25 2018-05-23 115.000 0 +0
2018-05-24 2018-05-21 115.000 0 +0
2018-05-23 2018-05-18 115.000 0 +0
2018-05-21 2018-05-17 115.000 0 +0
2018-05-18 2018-05-16 115.000 0 +0
2018-05-17 2018-05-15 115.000 0 +0
2018-05-16 2018-05-14 115.000 0 +0
2018-05-15 2018-05-11 115.000 0 +0
2018-05-14 2018-05-10 115.000 0 +0
2018-05-11 2018-05-09 115.000 0 +0
2018-05-10 2018-05-08 115.000 0 +0
2018-05-09 2018-05-07 115.000 0 +0
2018-05-08 2018-05-04 115.000 0 +0
2018-05-07 2018-05-03 115.000 0 +0
2018-05-04 2018-05-02 115.000 0 +0
2018-05-03 2018-04-30 115.000 0 +0
2018-05-02 2018-04-27 115.000 0 +0
2018-04-30 2018-04-26 115.000 0 +0
2018-04-27 2018-04-25 115.000 0 +0
2018-04-26 2018-04-24 115.000 0 +0
2018-04-25 2018-04-23 115.000 0 +0
2018-04-24 2018-04-20 115.000 0 +0
2018-04-23 2018-04-19 115.000 0 +0
2018-04-20 2018-04-18 115.000 0 +0
2018-04-19 2018-04-17 115.000 0 +0
2018-04-18 2018-04-16 115.000 0 +0
2018-04-17 2018-04-13 115.000 0 +0
2018-04-16 2018-04-12 115.000 0 +0
2018-04-13 2018-04-11 115.000 0 +0
2018-04-12 2018-04-10 115.000 0 +0
2018-04-11 2018-04-09 115.000 0 +0
2018-04-10 2018-04-06 115.000 0 +0
2018-04-09 2018-04-04 115.000 0 +0
2018-04-06 2018-04-03 115.000 0 +0
2018-04-04 2018-03-29 115.000 0 +0
2018-04-03 2018-03-28 115.000 0 +0
2018-03-29 2018-03-27 115.000 0 +0
2018-03-28 2018-03-26 115.000 0 +0
2018-03-27 2018-03-23 115.000 0 +0
2018-03-26 2018-03-22 115.000 0 +0
2018-03-23 2018-03-21 115.000 0 +0
2018-03-22 2018-03-20 115.000 0 +0
2018-03-21 2018-03-19 115.000 0 +0
2018-03-20 2018-03-16 115.000 0 +0
2018-03-19 2018-03-15 115.000 0 +0
2018-03-16 2018-03-14 115.000 0 +0
2018-03-15 2018-03-13 115.000 0 +0
2018-03-14 2018-03-12 115.000 0 +0
2018-03-13 2018-03-09 115.000 0 +0
2018-03-12 2018-03-08 115.000 0 +0
2018-03-09 2018-03-07 115.000 0 +0
2018-03-08 2018-03-06 115.000 0 +0
2018-03-07 2018-03-05 115.000 0 +0
2018-03-06 2018-03-02 115.000 0 +0
2018-03-05 2018-03-01 115.000 0 +0
2018-03-02 2018-02-28 115.000 0 +0
2018-03-01 2018-02-27 115.000 0 +0
2018-02-28 2018-02-26 115.000 0 +0
2018-02-27 2018-02-23 115.000 0 +0
2018-02-26 2018-02-22 115.000 0 +0
2018-02-23 2018-02-21 115.000 0 +0
2018-02-22 2018-02-20 115.000 0 +0
2018-02-21 2018-02-15 115.000 0 +0
2018-02-20 2018-02-13 115.000 0 +0
2018-02-14 2018-02-12 115.000 0 +0
2018-02-13 2018-02-09 115.000 0 +0
2018-02-12 2018-02-08 115.000 0 +0
2018-02-09 2018-02-07 115.000 0 +0
2018-02-08 2018-02-06 115.000 0 +0
2018-02-07 2018-02-05 115.000 0 +0
2018-02-06 2018-02-02 115.000 0 +0
2018-02-05 2018-02-01 115.000 0 +0
2018-02-02 2018-01-31 115.000 0 +0
2018-02-01 2018-01-30 115.000 0 +0
2018-01-31 2018-01-29 115.000 0 +0
2018-01-30 2018-01-26 115.000 0 +0
2018-01-29 2018-01-25 115.000 0 +0
2018-01-26 2018-01-24 115.000 0 +0
2018-01-25 2018-01-23 115.000 0 +0
2018-01-24 2018-01-22 115.000 0 +0
2018-01-23 2018-01-19 115.000 0 +0
2018-01-22 2018-01-18 115.000 0 +0
2018-01-19 2018-01-17 115.000 0 +0
2018-01-18 2018-01-16 115.000 0 +0
2018-01-17 2018-01-15 115.000 0 +0
2018-01-16 2018-01-12 115.000 0 +0
2018-01-15 2018-01-11 115.000 0 +0
2018-01-12 2018-01-10 115.000 0 +0
2018-01-11 2018-01-09 115.000 0 +0
2018-01-10 2018-01-08 115.000 0 +0
2018-01-09 2018-01-05 115.000 0 +0
2018-01-08 2018-01-04 115.000 0 +0
2018-01-05 2018-01-03 115.000 0 +0
2018-01-04 2018-01-02 115.000 0 +0
2018-01-03 2017-12-29 115.000 0 +0
2018-01-02 2017-12-28 115.000 0 +0
2017-12-29 2017-12-27 115.000 0 +0
2017-12-28 2017-12-22 115.000 0 +0
2017-12-27 2017-12-21 115.000 0 +0
2017-12-22 2017-12-20 115.000 0 +0
2017-12-21 2017-12-19 115.000 0 +0
2017-12-20 2017-12-18 115.000 0 +0
2017-12-19 2017-12-15 115.000 0 +0
2017-12-18 2017-12-14 115.000 0 +0
2017-12-15 2017-12-13 115.000 0 +0
2017-12-14 2017-12-12 115.000 0 +0
2017-12-13 2017-12-11 115.000 0 +0
2017-12-12 2017-12-08 115.000 0 +0
2017-12-11 2017-12-07 115.000 0 +0
2017-12-08 2017-12-06 115.000 0 +0
2017-12-07 2017-12-05 115.000 0 +0
2017-12-06 2017-12-04 115.000 0 +0
2017-12-05 2017-12-01 115.000 0 +0
2017-12-04 2017-11-30 115.000 0 +0
2017-12-01 2017-11-29 115.000 0 +0
2017-11-30 2017-11-28 115.000 0 +0
2017-11-29 2017-11-27 115.000 0 +0
2017-11-28 2017-11-24 115.000 0 +0
2017-11-27 2017-11-23 115.000 0 +0
2017-11-24 2017-11-22 115.000 0 +0
2017-11-23 2017-11-21 115.000 0 +0
2017-11-22 2017-11-20 115.000 0 +0
2017-11-21 2017-11-17 115.000 0 +0
2017-11-20 2017-11-16 115.000 0 +0
2017-11-17 2017-11-15 115.000 0 +0
2017-11-16 2017-11-14 115.000 0 +0
2017-11-15 2017-11-13 115.000 0 +0
2017-11-14 2017-11-10 115.000 0 +0
2017-11-13 2017-11-09 115.000 0 +0
2017-11-10 2017-11-08 115.000 0 +0
2017-11-09 2017-11-07 115.000 0 +0
2017-11-08 2017-11-06 115.000 0 +0
2017-11-07 2017-11-03 115.000 0 +0
2017-11-06 2017-11-02 115.000 0 +0
2017-11-03 2017-11-01 115.000 0 +0
2017-11-02 2017-10-31 115.000 0 +0
2017-11-01 2017-10-30 115.000 0 +0
2017-10-31 2017-10-27 115.000 0 +0
2017-10-30 2017-10-26 115.000 0 +0
2017-10-27 2017-10-25 115.000 0 +0
2017-10-26 2017-10-24 115.000 0 +0
2017-10-25 2017-10-23 115.000 0 +0
2017-10-24 2017-10-20 115.000 0 +0
2017-10-23 2017-10-19 115.000 0 +0
2017-10-20 2017-10-18 115.000 0 +0
2017-10-19 2017-10-17 115.000 0 +0
2017-10-18 2017-10-16 115.000 0 +0
2017-10-17 2017-10-13 115.000 0 +0
2017-10-16 2017-10-12 115.000 0 +0
2017-10-13 2017-10-11 115.000 0 +0
2017-10-12 2017-10-10 115.000 0 +0
2017-10-11 2017-10-09 115.000 0 +0
2017-10-10 2017-10-06 115.000 0 +0
2017-10-09 2017-10-04 115.000 0 +0
2017-10-06 2017-10-03 115.000 0 +0
2017-10-04 2017-09-29 115.000 0 +0
2017-10-03 2017-09-28 115.000 0 +0
2017-09-29 2017-09-27 115.000 0 +0
2017-09-28 2017-09-26 115.000 0 +0
2017-09-27 2017-09-25 115.000 0 +0
2017-09-26 2017-09-22 115.000 0 +0
2017-09-25 2017-09-21 115.000 0 +0
2017-09-22 2017-09-20 115.000 0 +0
2017-09-21 2017-09-19 115.000 0 +0
2017-09-20 2017-09-18 115.000 0 +0
2017-09-19 2017-09-15 115.000 0 +0
2017-09-18 2017-09-14 115.000 0 +0
2017-09-15 2017-09-13 115.000 0 +0
2017-09-14 2017-09-12 115.000 0 +0
2017-09-13 2017-09-11 115.000 0 +0
2017-09-12 2017-09-08 115.000 0 +0
2017-09-11 2017-09-07 115.000 0 +0
2017-09-08 2017-09-06 115.000 0 +0
2017-09-07 2017-09-05 115.000 0 +0
2017-09-06 2017-09-04 115.000 0 +0
2017-09-05 2017-09-01 115.000 0 +0
2017-09-04 2017-08-31 115.000 0 +0
2017-09-01 2017-08-30 115.000 0 +0
2017-08-31 2017-08-29 115.000 0 +0
2017-08-30 2017-08-28 115.000 0 +0
2017-08-29 2017-08-25 115.000 0 +0
2017-08-28 2017-08-24 115.000 0 +0
2017-08-25 2017-08-22 115.000 0 +0
2017-08-24 2017-08-21 115.000 0 +0
2017-08-22 2017-08-18 115.000 0 +0
2017-08-21 2017-08-17 115.000 0 +0
2017-08-18 2017-08-16 115.000 0 +0
2017-08-17 2017-08-15 115.000 0 +0
2017-08-16 2017-08-14 115.000 0 +0
2017-08-15 2017-08-11 115.000 0 +0
2017-08-14 2017-08-10 115.000 0 +0
2017-08-11 2017-08-09 115.000 0 +0
2017-08-10 2017-08-08 115.000 0 +0
2017-08-09 2017-08-07 115.000 0 +0
2017-08-08 2017-08-04 115.000 0 +0
2017-08-07 2017-08-03 115.000 0 +0
2017-08-04 2017-08-02 115.000 0 +0
2017-08-03 2017-08-01 115.000 0 +0
2017-08-02 2017-07-31 115.000 0 +0
2017-08-01 2017-07-28 115.000 0 +0
2017-07-31 2017-07-27 115.000 0 +0
2017-07-28 2017-07-26 115.000 0 +0
2017-07-27 2017-07-25 115.000 0 +0
2017-07-26 2017-07-24 115.000 0 +0
2017-07-25 2017-07-21 115.000 0 +0
2017-07-24 2017-07-20 115.000 0 +0
2017-07-21 2017-07-19 115.000 0 +0
2017-07-20 2017-07-18 115.000 0 +0
2017-07-19 2017-07-17 115.000 0 +0
2017-07-18 2017-07-14 115.000 0 +0
2017-07-17 2017-07-13 115.000 0 +0
2017-07-14 2017-07-12 115.000 0 +0
2017-07-13 2017-07-11 115.000 0 +0
2017-07-12 2017-07-10 115.000 0 +0
2017-07-11 2017-07-07 115.000 0 +0
2017-07-10 2017-07-06 115.000 0 +0
2017-07-07 2017-07-05 115.000 0 +0
2017-07-06 2017-07-04 115.000 0 +0
2017-07-05 2017-07-03 115.000 0 +0
2017-07-04 2017-06-30 115.000 0 +0
2017-07-03 2017-06-29 115.000 0 +0
2017-06-30 2017-06-28 115.000 0 +0
2017-06-29 2017-06-27 115.000 0 +0
2017-06-28 2017-06-26 115.000 0 +0
2017-06-27 2017-06-23 115.000 0 +0
2017-06-26 2017-06-22 115.000 0 +0
2017-06-23 2017-06-21 115.000 0 +0
2017-06-22 2017-06-20 115.000 0 +0
2017-06-21 2017-06-19 115.000 0 +0
2017-06-20 2017-06-16 115.000 0 +0
2017-06-19 2017-06-15 115.000 0 +0
2017-06-16 2017-06-14 115.000 0 +0
2017-06-15 2017-06-13 115.000 0 +0
2017-06-14 2017-06-12 115.000 0 +0
2017-06-13 2017-06-09 115.000 0 +0
2017-06-12 2017-06-08 115.000 0 +0
2017-06-09 2017-06-07 115.000 0 +0
2017-06-08 2017-06-06 115.000 0 +0
2017-06-07 2017-06-05 115.000 0 +0
2017-06-06 2017-06-02 115.000 0 +0
2017-06-05 2017-06-01 115.000 0 +0
2017-06-02 2017-05-31 115.000 0 +0
2017-06-01 2017-05-29 115.000 0 +0
2017-05-31 2017-05-26 115.000 0 +0
2017-05-29 2017-05-25 115.000 0 +0
2017-05-26 2017-05-24 115.000 0 +0
2017-05-25 2017-05-23 115.000 0 +0
2017-05-24 2017-05-22 115.000 0 +0
2017-05-23 2017-05-19 115.000 0 +0
2017-05-22 2017-05-18 115.000 0 +0
2017-05-19 2017-05-17 115.000 0 +0
2017-05-18 2017-05-16 115.000 0 +0
2017-05-17 2017-05-15 115.000 0 +0
2017-05-16 2017-05-12 115.000 0 +0
2017-05-15 2017-05-11 115.000 0 +0
2017-05-12 2017-05-10 115.000 0 +0
2017-05-11 2017-05-09 115.000 0 +0
2017-05-10 2017-05-08 115.000 0 +0
2017-05-09 2017-05-05 115.000 0 +0
2017-05-08 2017-05-04 115.000 0 +0
2017-05-05 2017-05-02 115.000 0 +0
2017-05-04 2017-04-28 115.000 0 +0
2017-05-02 2017-04-27 115.000 0 +0
2017-04-28 2017-04-26 115.000 0 +0
2017-04-27 2017-04-25 115.000 0 +0
2017-04-26 2017-04-24 115.000 0 +0
2017-04-25 2017-04-21 115.000 0 +0
2017-04-24 2017-04-20 115.000 0 +0
2017-04-21 2017-04-19 115.000 0 +0
2017-04-20 2017-04-18 115.000 0 +0
2017-04-19 2017-04-13 115.000 0 +0
2017-04-18 2017-04-12 115.000 0 +0
2017-04-13 2017-04-11 115.000 0 +0
2017-04-12 2017-04-10 115.000 0 +0
2017-04-11 2017-04-07 115.000 0 +0
2017-04-10 2017-04-06 115.000 0 +0
2017-04-07 2017-04-05 115.000 0 +0
2017-04-06 2017-04-03 115.000 0 +0
2017-04-05 2017-03-31 115.000 0 +0
2017-04-03 2017-03-30 115.000 0 +0
2017-03-31 2017-03-29 115.000 0 +0
2017-03-30 2017-03-28 115.000 0 +0
2017-03-29 2017-03-27 115.000 0 +0
2017-03-28 2017-03-24 115.000 0 +0
2017-03-27 2017-03-23 115.000 0 +0
2017-03-24 2017-03-22 115.000 0 +0
2017-03-23 2017-03-21 115.000 0 +0
2017-03-22 2017-03-20 115.000 0 +0
2017-03-21 2017-03-17 115.000 0 +0
2017-03-20 2017-03-16 115.000 0 +0
2017-03-17 2017-03-15 115.000 0 +0
2017-03-16 2017-03-14 115.000 0 +0
2017-03-15 2017-03-13 115.000 0 +0
2017-03-14 2017-03-10 115.000 0 +0
2017-03-13 2017-03-09 115.000 0 +0
2017-03-10 2017-03-08 115.000 0 +0
2017-03-09 2017-03-07 115.000 0 +0
2017-03-08 2017-03-06 115.000 0 +0
2017-03-07 2017-03-03 115.000 0 +0
2017-03-06 2017-03-02 115.000 0 +0
2017-03-03 2017-03-01 115.000 0 +0
2017-03-02 2017-02-28 115.000 0 +0
2017-03-01 2017-02-27 115.000 0 +0
2017-02-28 2017-02-24 115.000 0 +0
2017-02-27 2017-02-23 115.000 0 +0
2017-02-24 2017-02-22 115.000 0 +0
2017-02-23 2017-02-21 115.000 0 +0
2017-02-22 2017-02-20 115.000 0 +0
2017-02-21 2017-02-17 115.000 0 +0
2017-02-20 2017-02-16 115.000 0 +0
2017-02-17 2017-02-15 115.000 0 +0
2017-02-16 2017-02-14 115.000 0 +0
2017-02-15 2017-02-13 115.000 0 +0
2017-02-14 2017-02-10 115.000 0 +0
2017-02-13 2017-02-09 115.000 0 +0
2017-02-10 2017-02-08 115.000 0 +0
2017-02-09 2017-02-07 115.000 0 +0
2017-02-08 2017-02-06 115.000 0 +0
2017-02-07 2017-02-03 115.000 0 +0
2017-02-06 2017-02-02 115.000 0 +0
2017-02-03 2017-02-01 115.000 0 +0
2017-02-02 2017-01-27 115.000 0 +0
2017-02-01 2017-01-25 115.000 0 +0
2017-01-26 2017-01-24 115.000 0 +0
2017-01-25 2017-01-23 115.000 0 +0
2017-01-24 2017-01-20 115.000 0 +0
2017-01-23 2017-01-19 115.000 0 +0
2017-01-20 2017-01-18 115.000 0 +0
2017-01-19 2017-01-17 115.000 0 +0
2017-01-18 2017-01-16 115.000 0 +0
2017-01-17 2017-01-13 115.000 0 +0
2017-01-16 2017-01-12 115.000 0 +0
2017-01-13 2017-01-11 115.000 0 +0
2017-01-12 2017-01-10 115.000 0 +0
2017-01-11 2017-01-09 115.000 0 +0
2017-01-10 2017-01-06 115.000 0 +0
2017-01-09 2017-01-05 115.000 0 +0
2017-01-06 2017-01-04 115.000 0 +0
2017-01-05 2017-01-03 115.000 0 +0
2017-01-04 2016-12-30 115.000 0 +0
2017-01-03 2016-12-29 115.000 0 +0
2016-12-30 2016-12-28 115.000 0 +0
2016-12-29 2016-12-23 115.000 0 +0
2016-12-28 2016-12-22 115.000 0 +0
2016-12-23 2016-12-21 115.000 0 +0
2016-12-22 2016-12-20 115.000 0 +0
2016-12-21 2016-12-19 115.000 0 +0
2016-12-20 2016-12-16 115.000 0 +0
2016-12-19 2016-12-15 115.000 0 +0
2016-12-16 2016-12-14 115.000 0 +0
2016-12-15 2016-12-13 115.000 0 +0
2016-12-14 2016-12-12 115.000 0 +0
2016-12-13 2016-12-09 115.000 0 +0
2016-12-12 2016-12-08 115.000 0 +0
2016-12-09 2016-12-07 115.000 0 +0
2016-12-08 2016-12-06 115.000 0 +0
2016-12-07 2016-12-05 115.000 0 +0
2016-12-06 2016-12-02 115.000 0 +0
2016-12-05 2016-12-01 115.000 0 +0
2016-12-02 2016-11-30 115.000 0 +0
2016-12-01 2016-11-29 115.000 0 +0
2016-11-30 2016-11-28 115.000 0 +0
2016-11-29 2016-11-25 115.000 0 +0
2016-11-28 2016-11-24 115.000 0 +0
2016-11-25 2016-11-23 115.000 0 +0
2016-11-24 2016-11-22 115.000 0 +0
2016-11-23 2016-11-21 115.000 0 +0
2016-11-22 2016-11-18 115.000 0 +0
2016-11-21 2016-11-17 115.000 0 +0
2016-11-18 2016-11-16 115.000 0 +0
2016-11-17 2016-11-15 115.000 0 +0
2016-11-16 2016-11-14 115.000 0 +0
2016-11-15 2016-11-11 115.000 0 +0
2016-11-14 2016-11-10 115.000 0 +0
2016-11-11 2016-11-09 115.000 0 +0
2016-11-10 2016-11-08 115.000 0 +0
2016-11-09 2016-11-07 115.000 0 +0
2016-11-08 2016-11-04 115.000 0 +0
2016-11-07 2016-11-03 115.000 0 +0
2016-11-04 2016-11-02 115.000 0 +0
2016-11-03 2016-11-01 115.000 0 +0
2016-11-02 2016-10-31 115.000 0 +0
2016-11-01 2016-10-28 115.000 0 +0
2016-10-31 2016-10-27 115.000 0 +0
2016-10-28 2016-10-26 115.000 0 +0
2016-10-27 2016-10-25 115.000 0 +0
2016-10-26 2016-10-24 115.000 0 +0
2016-10-25 2016-10-20 115.000 0 +0
2016-10-24 2016-10-19 115.000 0 +0
2016-10-20 2016-10-18 115.000 0 +0
2016-10-19 2016-10-17 115.000 0 +0
2016-10-18 2016-10-14 115.000 0 +0
2016-10-17 2016-10-13 115.000 0 +0
2016-10-14 2016-10-12 115.000 0 +0
2016-10-13 2016-10-11 115.000 0 +0
2016-10-12 2016-10-07 115.000 0 +0
2016-10-11 2016-10-06 115.000 0 +0
2016-10-07 2016-10-05 115.000 0 +0
2016-10-06 2016-10-04 115.000 0 +0
2016-10-05 2016-10-03 115.000 0 +0
2016-10-04 2016-09-30 115.000 0 +0
2016-10-03 2016-09-29 115.000 0 +0
2016-09-30 2016-09-28 115.000 0 +0
2016-09-29 2016-09-27 118.833 0 +0
2016-09-28 2016-09-26 120.750 0 +0
2016-09-27 2016-09-23 118.833 0 +0
2016-09-26 2016-09-22 118.833 0 +0
2016-09-23 2016-09-21 118.833 0 +0
2016-09-22 2016-09-20 120.750 0 +0
2016-09-21 2016-09-19 120.750 0 +0
2016-09-20 2016-09-15 118.833 0 +0
2016-09-19 2016-09-14 122.667 0 +0
2016-09-15 2016-09-13 115.000 0 +0
2016-09-14 2016-09-12 120.750 0 +0
2016-09-13 2016-09-09 122.667 0 +0
2016-09-12 2016-09-08 118.833 0 +0
2016-09-09 2016-09-07 116.917 0 +0
2016-09-08 2016-09-06 120.750 0 +0
2016-09-07 2016-09-05 126.500 0 +0
2016-09-06 2016-09-02 128.417 0 +0
2016-09-05 2016-09-01 122.667 0 +0
2016-09-02 2016-08-31 120.750 0 +0
2016-09-01 2016-08-30 116.917 0 +0
2016-08-31 2016-08-29 115.000 0 +0
2016-08-30 2016-08-26 116.917 0 +0
2016-08-29 2016-08-25 118.833 0 +0
2016-08-26 2016-08-24 120.750 0 +0
2016-08-25 2016-08-23 122.667 0 +0
2016-08-24 2016-08-22 124.583 0 +0
2016-08-23 2016-08-19 120.750 0 +0
2016-08-22 2016-08-18 118.833 0 +0
2016-08-19 2016-08-17 120.750 0 +0
2016-08-18 2016-08-16 122.667 0 +0
2016-08-17 2016-08-15 122.667 0 +0
2016-08-16 2016-08-12 122.667 0 +0
2016-08-15 2016-08-11 124.583 0 +0
2016-08-12 2016-08-10 122.667 0 +0
2016-08-11 2016-08-09 126.500 0 +0
2016-08-10 2016-08-08 124.583 0 +0
2016-08-09 2016-08-05 126.500 0 +0
2016-08-08 2016-08-04 126.500 0 +0
2016-08-05 2016-08-03 124.583 0 +0
2016-08-04 2016-08-01 130.333 0 +0
2016-08-03 2016-07-29 134.167 0 +0
2016-08-01 2016-07-28 136.083 0 +0
2016-07-29 2016-07-27 134.167 0 +0
2016-07-28 2016-07-26 139.917 0 +0
2016-07-27 2016-07-25 134.167 0 +0
2016-07-26 2016-07-22 136.083 0 +0
2016-07-25 2016-07-21 141.833 0 +0
2016-07-22 2016-07-20 136.083 0 +0
2016-07-21 2016-07-19 134.167 0 +0
2016-07-20 2016-07-18 138.000 0 +0
2016-07-19 2016-07-15 136.083 0 +0
2016-07-18 2016-07-14 136.083 0 +0
2016-07-15 2016-07-13 138.000 0 +0
2016-07-14 2016-07-12 139.917 0 +0
2016-07-13 2016-07-11 139.917 0 +0
2016-07-12 2016-07-08 139.917 0 +0
2016-07-11 2016-07-07 145.667 0 +0
2016-07-08 2016-07-06 143.750 0 +0
2016-07-07 2016-07-05 149.500 0 +0
2016-07-06 2016-07-04 153.333 0 +0
2016-07-05 2016-06-30 153.333 0 +0
2016-07-04 2016-06-29 149.500 0 +0
2016-06-30 2016-06-28 145.667 0 +0
2016-06-29 2016-06-27 149.500 0 +0
2016-06-28 2016-06-24 149.500 0 +0
2016-06-27 2016-06-23 141.833 0 +0
2016-06-24 2016-06-22 122.667 0 +0
2016-06-23 2016-06-21 120.750 0 +0
2016-06-22 2016-06-20 116.917 0 +0
2016-06-21 2016-06-17 116.917 0 +0
2016-06-20 2016-06-16 113.083 0 +0
2016-06-17 2016-06-15 115.000 0 +0
2016-06-16 2016-06-14 113.083 0 +0
2016-06-15 2016-06-13 109.250 0 +0
2016-06-14 2016-06-10 111.167 0 +0
2016-06-13 2016-06-08 113.083 0 +0
2016-06-10 2016-06-07 115.000 0 +0
2016-06-08 2016-06-06 115.000 0 +0
2016-06-07 2016-06-03 113.083 0 +0
2016-06-06 2016-06-02 113.083 0 +0
2016-06-03 2016-06-01 111.167 0 +0
2016-06-02 2016-05-31 113.083 0 +0
2016-06-01 2016-05-30 107.333 0 +0
2016-05-31 2016-05-27 101.583 0 +0
2016-05-30 2016-05-26 99.667 0 +0
2016-05-27 2016-05-25 99.667 0 +0
2016-05-26 2016-05-24 99.667 0 +0
2016-05-25 2016-05-23 99.667 0 +0
2016-05-24 2016-05-20 97.750 0 +0
2016-05-23 2016-05-19 97.750 0 +0
2016-05-20 2016-05-18 103.500 0 +0
2016-05-19 2016-05-17 103.500 0 +0
2016-05-18 2016-05-16 111.167 0 +0
2016-05-17 2016-05-13 111.167 0 +0
2016-05-16 2016-05-12 113.083 0 +0
2016-05-13 2016-05-11 116.917 0 +0
2016-05-12 2016-05-10 111.167 0 +0
2016-05-11 2016-05-09 111.167 0 +0
2016-05-10 2016-05-06 111.167 0 +0
2016-05-09 2016-05-05 116.917 0 +0
2016-05-06 2016-05-04 113.083 0 +0
2016-05-05 2016-05-03 109.250 0 +0
2016-05-04 2016-04-29 109.250 0 +0
2016-05-03 2016-04-28 111.167 0 +0
2016-04-29 2016-04-27 111.167 0 +0
2016-04-28 2016-04-26 109.250 0 +0
2016-04-27 2016-04-25 111.167 0 +0
2016-04-26 2016-04-22 111.167 0 +0
2016-04-25 2016-04-21 115.000 0 +0
2016-04-22 2016-04-20 120.750 0 +0
2016-04-21 2016-04-19 120.750 0 +0
2016-04-20 2016-04-18 120.750 0 +0
2016-04-19 2016-04-15 126.500 0 -17,417
2016-04-18 2016-04-14 111.167 17,417 +10 0.27% 1,936,190
2016-04-07 2016-04-05 105.417 17,407 -198 0.27% 1,834,988
2016-02-25 2016-02-23 105.417 17,605 +198 0.27% 1,855,860
2016-02-17 2016-02-15 95.833 17,407 +5 0.27% 1,668,171
2016-02-15 2016-02-11 89.125 17,402 +115 0.27% 1,550,953
2016-01-26 2016-01-22 97.750 17,287 +209 0.27% 1,689,804
2016-01-20 2016-01-18 116.917 17,078 -105 0.26% 1,996,703
2016-01-19 2016-01-15 124.583 17,183 +100 0.26% 2,140,715
2016-01-18 2016-01-14 109.250 17,083 +10 0.26% 1,866,318
2016-01-14 2016-01-12 124.583 17,073 +266 0.26% 2,127,011
2016-01-13 2016-01-11 136.083 16,807 +21 0.26% 2,287,153
2016-01-12 2016-01-08 145.667 16,786 +261 0.26% 2,445,161
2015-12-15 2015-12-11 155.250 16,525 +104 0.25% 2,565,506
2015-12-14 2015-12-10 162.917 16,421 +5 0.25% 2,675,255
2015-12-07 2015-12-03 178.250 16,416 +11 0.25% 2,926,152
2015-11-23 2015-11-19 197.417 16,405 +365 0.25% 3,238,620
2015-11-19 2015-11-17 201.250 16,040 +157 0.25% 3,228,050
2015-11-16 2015-11-12 207.000 15,883 -105 0.24% 3,287,781
2015-11-13 2015-11-11 197.417 15,988 -52 0.25% 3,156,298
2015-11-09 2015-11-05 203.167 16,040 -16 0.25% 3,258,793
2015-11-06 2015-11-04 203.167 16,056 -10 0.25% 3,262,044
2015-11-04 2015-11-02 197.417 16,066 -219 0.25% 3,171,696
2015-11-03 2015-10-30 195.500 16,285 -11 0.25% 3,183,717
2015-11-02 2015-10-29 195.500 16,296 -26 0.25% 3,185,868
2015-10-30 2015-10-28 195.500 16,322 +219 0.25% 3,190,951
2015-10-29 2015-10-27 197.417 16,103 +53 0.25% 3,179,001
2015-10-28 2015-10-26 199.333 16,050 -261 0.25% 3,199,300
2015-10-27 2015-10-23 203.167 16,311 -42 0.25% 3,313,851
2015-10-26 2015-10-22 203.167 16,353 +313 0.25% 3,322,384
2015-10-22 2015-10-19 195.500 16,040 -52 0.25% 3,135,820
2015-10-13 2015-10-09 197.417 16,092 +104 0.25% 3,176,829
2015-10-12 2015-10-08 193.583 15,988 +5 0.25% 3,095,010
2015-09-25 2015-09-23 208.917 15,983 +53 0.25% 3,339,115
2015-09-21 2015-09-17 212.750 15,930 +52 0.24% 3,389,107
2015-09-17 2015-09-15 220.417 15,878 +8,504 0.24% 3,499,776
2015-09-16 2015-09-14 207.000 7,374 +52 0.11% 1,526,418
2015-08-27 2015-08-25 218.500 7,322 -15 0.11% 1,599,857
2015-08-26 2015-08-24 218.500 7,337 +5 0.11% 1,603,134
2015-08-24 2015-08-20 245.333 7,332 -11 0.11% 1,798,784
2015-08-21 2015-08-19 253.000 7,343 +16 0.11% 1,857,779
2015-08-12 2015-08-10 243.417 7,327 -5 0.11% 1,783,514
2015-08-10 2015-08-06 230.000 7,332 -11 0.11% 1,686,360
2015-08-07 2015-08-05 226.167 7,343 +11 0.11% 1,660,742
2015-08-06 2015-08-04 222.333 7,332 +16 0.11% 1,630,148
2015-08-05 2015-08-03 226.167 7,316 +114 0.11% 1,654,635
2015-08-04 2015-07-31 235.750 7,202 +79 0.11% 1,697,871
2015-07-29 2015-07-27 253.000 7,123 +10 0.11% 1,802,119
2015-07-28 2015-07-24 254.917 7,113 +78 0.11% 1,813,222
2015-07-27 2015-07-23 274.083 7,035 -52 0.11% 1,928,176
2015-07-23 2015-07-21 279.833 7,087 +157 0.11% 1,983,179
2015-07-22 2015-07-20 285.583 6,930 +15 0.11% 1,979,092
2015-07-21 2015-07-17 289.417 6,915 -10 0.11% 2,001,316
2015-07-20 2015-07-16 283.667 6,925 +370 0.11% 1,964,392
2015-07-17 2015-07-15 276.000 6,555 -15 0.10% 1,809,180
2015-07-16 2015-07-14 287.500 6,570 +94 0.10% 1,888,875
2015-07-14 2015-07-10 262.583 6,476 -68 0.10% 1,700,490
2015-07-13 2015-07-09 254.917 6,544 +21 0.10% 1,668,175
2015-07-10 2015-07-08 201.250 6,523 +193 0.10% 1,312,754
2015-07-09 2015-07-07 258.750 6,330 +36 0.10% 1,637,887
2015-07-08 2015-07-06 285.583 6,294 -68 0.10% 1,797,461
2015-07-07 2015-07-03 295.167 6,362 +11 0.10% 1,877,850
2015-07-06 2015-07-02 318.167 6,351 +104 0.10% 2,020,676
2015-07-03 2015-06-30 329.667 6,247 -62 0.10% 2,059,428
2015-07-02 2015-06-29 279.833 6,309 -47 0.10% 1,765,468
2015-06-30 2015-06-26 297.083 6,356 -507 0.10% 1,888,262
2015-06-29 2015-06-25 299.000 6,863 +16 0.11% 2,052,037
2015-06-26 2015-06-24 302.833 6,847 +21 0.11% 2,073,500
2015-06-25 2015-06-23 316.250 6,826 +240 0.10% 2,158,722
2015-06-24 2015-06-22 316.250 6,586 +5 0.10% 2,082,822
2015-06-23 2015-06-19 314.333 6,581 +5 0.10% 2,068,628
2015-06-22 2015-06-18 322.000 6,576 +27 0.10% 2,117,472
2015-06-19 2015-06-17 327.750 6,549 +10 0.10% 2,146,435
2015-06-18 2015-06-16 325.833 6,539 +26 0.10% 2,130,624
2015-06-17 2015-06-15 337.333 6,513 -120 0.10% 2,197,052
2015-06-16 2015-06-12 371.833 6,633 -730 0.10% 2,466,370
2015-06-15 2015-06-11 325.833 7,363 +130 0.11% 2,399,111
2015-06-12 2015-06-10 291.333 7,233 -183 0.11% 2,107,214
2015-06-11 2015-06-09 295.167 7,416 -313 0.11% 2,188,956
2015-06-10 2015-06-08 281.750 7,729 -313 0.12% 2,177,646
2015-06-09 2015-06-05 260.667 8,042 -73 0.12% 2,096,281
2015-06-08 2015-06-04 237.667 8,115 +209 0.12% 1,928,665
2015-06-04 2015-06-02 243.417 7,906 +21 0.12% 1,924,452
2015-06-03 2015-06-01 249.167 7,885 -58 0.12% 1,964,679
2015-06-02 2015-05-29 235.750 7,943 -41 0.12% 1,872,562
2015-06-01 2015-05-28 262.583 7,984 -219 0.12% 2,096,465
2015-05-29 2015-05-27 260.667 8,203 +146 0.13% 2,138,249
2015-05-28 2015-05-26 270.250 8,057 +2,483 0.12% 2,177,404
2015-05-27 2015-05-22 274.083 5,574 -5 0.09% 1,527,740
2015-05-26 2015-05-21 281.750 5,579 -78 0.09% 1,571,883
2015-05-22 2015-05-20 277.917 5,657 -126 0.09% 1,572,175
2015-05-21 2015-05-19 268.333 5,783 -52 0.09% 1,551,772
2015-05-20 2015-05-18 251.083 5,835 +146 0.09% 1,465,071
2015-05-19 2015-05-15 245.333 5,689 -1,951 0.09% 1,395,701
2015-05-18 2015-05-14 201.250 7,640 -156 0.12% 1,537,550
2015-05-15 2015-05-13 193.583 7,796 -564 0.12% 1,509,176
2015-05-11 2015-05-07 172.500 8,360 -104 0.13% 1,442,100
2015-05-07 2015-05-05 172.500 8,464 -209 0.13% 1,460,040
2015-05-06 2015-05-04 178.250 8,673 -52 0.13% 1,545,962
2015-05-05 2015-04-30 170.583 8,725 -261 0.13% 1,488,340
2015-04-29 2015-04-27 180.167 8,986 -83 0.14% 1,618,978
2015-04-28 2015-04-24 176.333 9,069 -611 0.14% 1,599,167
2015-04-27 2015-04-23 178.250 9,680 -261 0.15% 1,725,460
2015-04-24 2015-04-22 182.083 9,941 -68 0.15% 1,810,090
2015-04-22 2015-04-20 159.083 10,009 +63 0.15% 1,592,265
2015-04-21 2015-04-17 161.000 9,946 +250 0.15% 1,601,306
2015-04-20 2015-04-16 162.917 9,696 -1,001 0.15% 1,579,640
2015-04-17 2015-04-15 174.417 10,697 +31 0.16% 1,865,735
2015-04-16 2015-04-14 185.917 10,666 -136 0.16% 1,982,987
2015-04-15 2015-04-13 189.750 10,802 -6,798 0.17% 2,049,679
2015-04-14 2015-04-10 166.750 17,600 -3,683 0.27% 2,934,800
2015-04-13 2015-04-09 149.500 21,283 -1,487 0.33% 3,181,808
2015-04-10 2015-04-08 136.083 22,770 -313 0.35% 3,098,617
2015-04-02 2015-03-31 120.750 23,083 -79 0.35% 2,787,272
2015-04-01 2015-03-30 124.583 23,162 +209 0.36% 2,885,599
2015-03-31 2015-03-27 122.667 22,953 -73 0.35% 2,815,568
2015-03-30 2015-03-26 122.667 23,026 -1,148 0.35% 2,824,523
2015-03-26 2015-03-24 122.667 24,174 -417 0.37% 2,965,344
2015-03-25 2015-03-23 116.917 24,591 +1,200 0.38% 2,875,098
2015-03-24 2015-03-20 126.500 23,391 +1,857 0.36% 2,958,961
2015-03-23 2015-03-19 136.083 21,534 +1,044 0.33% 2,930,418
2015-03-20 2015-03-18 136.083 20,490 +521 0.31% 2,788,347
2015-03-19 2015-03-17 141.833 19,969 +313 0.31% 2,832,270
2015-03-18 2015-03-16 139.917 19,656 +157 0.30% 2,750,202
2015-03-16 2015-03-12 138.000 19,499 +376 0.30% 2,690,862
2015-03-13 2015-03-11 136.083 19,123 +1,434 0.29% 2,602,322
2015-03-10 2015-03-06 157.167 17,689 +209 0.27% 2,780,121
2015-03-09 2015-03-05 159.083 17,480 +104 0.27% 2,780,777
2015-03-04 2015-03-02 166.750 17,376 -52 0.27% 2,897,448
2015-03-03 2015-02-27 162.917 17,428 +157 0.27% 2,839,312
2015-03-02 2015-02-26 168.667 17,271 -105 0.26% 2,913,042
2015-02-26 2015-02-24 166.750 17,376 +53 0.27% 2,897,448
2015-02-25 2015-02-23 180.167 17,323 -105 0.27% 3,121,027
2015-02-23 2015-02-16 164.833 17,428 -208 0.27% 2,872,715
2015-02-17 2015-02-13 166.750 17,636 -439 0.27% 2,940,803
2015-02-11 2015-02-09 153.333 18,075 -104 0.28% 2,771,500
2015-02-10 2015-02-06 145.667 18,179 -209 0.28% 2,648,074
2015-02-06 2015-02-04 147.583 18,388 -261 0.28% 2,713,762
2015-02-05 2015-02-03 147.583 18,649 -313 0.29% 2,752,282
2015-02-04 2015-02-02 143.750 18,962 +319 0.29% 2,725,787
2015-02-03 2015-01-30 159.083 18,643 +594 0.29% 2,965,791
2015-01-30 2015-01-28 162.917 18,049 +647 0.28% 2,940,483
2015-01-29 2015-01-27 184.000 17,402 +303 0.27% 3,201,968
2015-01-23 2015-01-21 189.750 17,099 -115 0.26% 3,244,535
2015-01-16 2015-01-14 193.583 17,214 -57 0.26% 3,332,343
2015-01-13 2015-01-09 189.750 17,271 -157 0.26% 3,277,172
2015-01-09 2015-01-07 195.500 17,428 +105 0.27% 3,407,174
2015-01-08 2015-01-06 189.750 17,323 -559 0.27% 3,287,039
2015-01-07 2015-01-05 195.500 17,882 -328 0.27% 3,495,931
2015-01-05 2014-12-31 168.667 18,210 -63 0.28% 3,071,420
2014-12-29 2014-12-22 141.833 18,273 -110 0.28% 2,591,720
2014-12-23 2014-12-19 134.167 18,383 -412 0.28% 2,466,386
2014-12-18 2014-12-16 143.750 18,795 +522 0.29% 2,701,781
2014-12-17 2014-12-15 143.750 18,273 +313 0.28% 2,626,744
2014-12-15 2014-12-11 166.750 17,960 +104 0.28% 2,994,830
2014-12-11 2014-12-09 170.583 17,856 +157 0.27% 3,045,936
2014-12-10 2014-12-08 172.500 17,699 -104 0.27% 3,053,077
2014-12-09 2014-12-05 168.667 17,803 +678 0.27% 3,002,773
2014-12-04 2014-12-02 178.250 17,125 +73 0.26% 3,052,531
2014-12-03 2014-12-01 189.750 17,052 +970 0.26% 3,235,617
2014-12-01 2014-11-27 210.833 16,082 +53 0.25% 3,390,622
2014-11-28 2014-11-26 210.833 16,029 +26 0.25% 3,379,447
2014-11-27 2014-11-25 220.417 16,003 +52 0.25% 3,527,328
2014-11-26 2014-11-24 220.417 15,951 -105 0.24% 3,515,866
2014-11-25 2014-11-21 226.167 16,056 -52 0.25% 3,631,332
2014-11-24 2014-11-20 228.083 16,108 -36 0.25% 3,673,966
2014-11-20 2014-11-18 218.500 16,144 +250 0.25% 3,527,464
2014-11-19 2014-11-17 210.833 15,894 +438 0.24% 3,350,985
2014-11-14 2014-11-12 205.083 15,456 +261 0.24% 3,169,768
2014-11-13 2014-11-11 220.417 15,195 +167 0.23% 3,349,231
2014-11-12 2014-11-10 243.417 15,028 +204 0.23% 3,658,066
2014-11-06 2014-11-04 254.917 14,824 -157 0.23% 3,778,885
2014-11-05 2014-11-03 268.333 14,981 +52 0.23% 4,019,902
2014-11-04 2014-10-31 266.417 14,929 +58 0.23% 3,977,334
2014-11-03 2014-10-30 272.167 14,871 +15 0.23% 4,047,390
2014-10-31 2014-10-29 277.917 14,856 +157 0.23% 4,128,730
2014-10-28 2014-10-24 270.250 14,699 +21 0.23% 3,972,405
2014-10-27 2014-10-23 272.167 14,678 +52 0.23% 3,994,862
2014-10-24 2014-10-22 276.000 14,626 +104 0.22% 4,036,776
2014-10-23 2014-10-21 285.583 14,522 +53 0.22% 4,147,241
2014-10-21 2014-10-17 291.333 14,469 +52 0.22% 4,215,302
2014-10-17 2014-10-15 293.250 14,417 +250 0.22% 4,227,785
2014-10-16 2014-10-14 302.833 14,167 +11 0.22% 4,290,240
2014-10-15 2014-10-13 304.750 14,156 +26 0.22% 4,314,041
2014-10-13 2014-10-09 314.333 14,130 -157 0.22% 4,441,530
2014-10-09 2014-10-07 320.083 14,287 +26 0.22% 4,573,031
2014-10-07 2014-10-03 314.333 14,261 -31 0.22% 4,482,708
2014-10-06 2014-09-30 308.583 14,292 +26 0.22% 4,410,273
2014-10-03 2014-09-29 310.500 14,266 +89 0.22% 4,429,593
2014-09-29 2014-09-25 327.750 14,177 -32 0.22% 4,646,512
2014-09-26 2014-09-24 333.500 14,209 -245 0.22% 4,738,701
2014-09-24 2014-09-22 333.500 14,454 -104 0.22% 4,820,409
2014-09-18 2014-09-16 339.250 14,558 -16 0.22% 4,938,801
2014-09-17 2014-09-15 341.167 14,574 -135 0.22% 4,972,163
2014-09-16 2014-09-12 335.417 14,709 -16 0.23% 4,933,644
2014-09-08 2014-09-04 325.833 14,725 +16 0.23% 4,797,896
2014-09-02 2014-08-29 316.250 14,709 -94 0.23% 4,651,721
2014-08-29 2014-08-27 325.833 14,803 -37 0.23% 4,823,311
2014-08-28 2014-08-26 312.417 14,840 -261 0.23% 4,636,263
2014-08-25 2014-08-21 308.583 15,101 -10 0.23% 4,659,917
2014-08-22 2014-08-20 308.583 15,111 +104 0.23% 4,663,003
2014-08-21 2014-08-19 312.417 15,007 +292 0.23% 4,688,437
2014-08-18 2014-08-14 316.250 14,715 -41 0.23% 4,653,619
2014-08-11 2014-08-07 308.583 14,756 -16 0.23% 4,553,456
2014-08-06 2014-08-04 308.583 14,772 +16 0.23% 4,558,393
2014-08-05 2014-08-01 314.333 14,756 +57 0.23% 4,638,303
2014-08-04 2014-07-31 322.000 14,699 -42 0.23% 4,733,078
2014-07-31 2014-07-29 318.167 14,741 -10 0.23% 4,690,095
2014-07-30 2014-07-28 322.000 14,751 +10 0.23% 4,749,822
2014-07-29 2014-07-25 323.917 14,741 +52 0.23% 4,774,856
2014-07-28 2014-07-24 322.000 14,689 +173 0.23% 4,729,858
2014-07-25 2014-07-23 325.833 14,516 +245 0.22% 4,729,797
2014-07-04 2014-07-02 339.250 14,271 +52 0.22% 4,841,437
2014-07-03 2014-06-30 333.500 14,219 +52 0.22% 4,742,036
2014-07-02 2014-06-27 327.750 14,167 +52 0.22% 4,643,234
2014-06-26 2014-06-24 329.667 14,115 +157 0.22% 4,653,245
2014-06-25 2014-06-23 333.500 13,958 +68 0.21% 4,654,993
2014-06-24 2014-06-20 350.750 13,890 +156 0.21% 4,871,917
2014-06-20 2014-06-18 356.500 13,734 +47 0.21% 4,896,171
2014-06-19 2014-06-17 364.167 13,687 -68 0.21% 4,984,349
2014-06-18 2014-06-16 368.000 13,755 -156 0.21% 5,061,840
2014-06-17 2014-06-13 362.250 13,911 -47 0.21% 5,039,260
2014-06-11 2014-06-09 341.167 13,958 +15 0.21% 4,762,004
2014-06-10 2014-06-06 341.167 13,943 -52 0.21% 4,756,887
2014-06-03 2014-05-29 343.083 13,995 -15 0.21% 4,801,451
2014-05-30 2014-05-28 335.417 14,010 -53 0.21% 4,699,187
2014-05-29 2014-05-27 329.667 14,063 -15 0.22% 4,636,102
2014-05-20 2014-05-16 312.417 14,078 +21 0.22% 4,398,202
2014-05-14 2014-05-12 312.417 14,057 -209 0.22% 4,391,641
2014-05-12 2014-05-08 314.333 14,266 -104 0.22% 4,484,279
2014-05-09 2014-05-07 312.417 14,370 -16 0.22% 4,489,427
2014-05-08 2014-05-05 304.750 14,386 +16 0.22% 4,384,133
2014-05-05 2014-04-30 308.583 14,370 +47 0.22% 4,434,342
2014-05-02 2014-04-29 312.417 14,323 +15 0.22% 4,474,744
2014-04-30 2014-04-28 318.167 14,308 +52 0.22% 4,552,329
2014-04-23 2014-04-17 322.000 14,256 -26 0.22% 4,590,432
2014-04-16 2014-04-14 327.750 14,282 -36 0.22% 4,680,925
2014-04-11 2014-04-09 345.000 14,318 +266 0.22% 4,939,710
2014-04-08 2014-04-04 337.333 14,052 -16 0.22% 4,740,208
2014-04-07 2014-04-03 327.750 14,068 +125 0.22% 4,610,787
2014-04-04 2014-04-02 333.500 13,943 -260 0.21% 4,649,990
2014-04-03 2014-04-01 329.667 14,203 +26 0.22% 4,682,256
2014-04-01 2014-03-28 314.333 14,177 +104 0.22% 4,456,304
2014-03-27 2014-03-25 308.583 14,073 -52 0.22% 4,342,693
2014-03-24 2014-03-20 320.083 14,125 +62 0.22% 4,521,177
2014-03-19 2014-03-17 327.750 14,063 +277 0.22% 4,609,148
2014-03-17 2014-03-13 335.417 13,786 +52 0.21% 4,624,054
2014-03-14 2014-03-12 341.167 13,734 +104 0.21% 4,685,583
2014-03-12 2014-03-10 350.750 13,630 +68 0.21% 4,780,722
2014-03-07 2014-03-05 364.167 13,562 -52 0.21% 4,938,828
2014-03-06 2014-03-04 369.917 13,614 -219 0.21% 5,036,045
2014-03-05 2014-03-03 368.000 13,833 -313 0.21% 5,090,544
2014-03-04 2014-02-28 360.333 14,146 +78 0.22% 5,097,275
2014-02-28 2014-02-26 364.167 14,068 -83 0.22% 5,123,097
2014-02-27 2014-02-25 366.083 14,151 -37 0.22% 5,180,445
2014-02-26 2014-02-24 366.083 14,188 +16 0.22% 5,193,990
2014-02-25 2014-02-21 360.333 14,172 +21 0.22% 5,106,644
2014-02-21 2014-02-19 364.167 14,151 -79 0.22% 5,153,322
2014-02-20 2014-02-18 362.250 14,230 +47 0.22% 5,154,817
2014-02-19 2014-02-17 362.250 14,183 +79 0.22% 5,137,792
2014-02-18 2014-02-14 360.333 14,104 +52 0.22% 5,082,141
2014-02-17 2014-02-13 369.917 14,052 -52 0.22% 5,198,069
2014-02-13 2014-02-11 354.583 14,104 +261 0.22% 5,001,043
2014-02-12 2014-02-10 362.250 13,843 -120 0.21% 5,014,627
2014-02-10 2014-02-06 392.917 13,963 +109 0.21% 5,486,295
2014-02-05 2014-01-30 394.833 13,854 +177 0.21% 5,470,021
2014-02-04 2014-01-28 410.167 13,677 -260 0.21% 5,609,849
2014-01-29 2014-01-27 406.333 13,937 +26 0.21% 5,663,068
2014-01-27 2014-01-23 427.417 13,911 +41 0.21% 5,945,793
2014-01-24 2014-01-22 437.000 13,870 +11 0.21% 6,061,190
2014-01-22 2014-01-20 431.250 13,859 +198 0.21% 5,976,694
2014-01-21 2014-01-17 437.000 13,661 -68 0.21% 5,969,857
2014-01-20 2014-01-16 446.583 13,729 -36 0.21% 6,131,143
2014-01-17 2014-01-15 448.500 13,765 -68 0.21% 6,173,602
2014-01-16 2014-01-14 450.417 13,833 +99 0.21% 6,230,614
2014-01-15 2014-01-13 456.167 13,734 -16 0.21% 6,264,993
2014-01-14 2014-01-10 446.583 13,750 -104 0.21% 6,140,521
2014-01-13 2014-01-09 440.833 13,854 -203 0.21% 6,107,305
2014-01-10 2014-01-08 415.917 14,057 +52 0.22% 5,846,541
2014-01-09 2014-01-07 427.417 14,005 +125 0.21% 5,985,970
2014-01-08 2014-01-06 448.500 13,880 +57 0.21% 6,225,180
2014-01-07 2014-01-03 404.417 13,823 +6 0.21% 5,590,252
2014-01-06 2014-01-02 396.750 13,817 +266 0.21% 5,481,895
2014-01-03 2013-12-31 408.250 13,551 +401 0.21% 5,532,196
2014-01-02 2013-12-27 404.417 13,150 +1 0.20% 5,318,079
2013-12-30 2013-12-24 419.750 13,149 +26 0.20% 5,519,293
2013-12-27 2013-12-20 435.083 13,123 -287 0.20% 5,709,599
2013-12-23 2013-12-19 435.083 13,410 -52 0.21% 5,834,467
2013-12-20 2013-12-18 444.667 13,462 -156 0.21% 5,986,103
2013-12-19 2013-12-17 444.667 13,618 +156 0.21% 6,055,471
2013-12-16 2013-12-12 454.250 13,462 -313 0.21% 6,115,113
2013-12-12 2013-12-10 463.833 13,775 +10 0.21% 6,389,304
2013-12-11 2013-12-09 469.583 13,765 +105 0.21% 6,463,815
2013-12-10 2013-12-06 463.833 13,660 +271 0.21% 6,335,963
2013-12-06 2013-12-04 481.083 13,389 +391 0.21% 6,441,225
2013-12-04 2013-12-02 477.250 12,998 -83 0.20% 6,203,295
2013-12-03 2013-11-29 473.417 13,081 +261 0.20% 6,192,763
2013-12-02 2013-11-28 479.167 12,820 +449 0.20% 6,142,917
2013-11-28 2013-11-26 500.250 12,371 -32 0.19% 6,188,593
2013-11-26 2013-11-22 494.500 12,403 +152 0.19% 6,133,283
2013-11-25 2013-11-21 504.083 12,251 +286 0.19% 6,175,525
2013-11-22 2013-11-20 515.583 11,965 +574 0.19% 6,168,955
2013-11-21 2013-11-19 519.417 11,391 -52 0.18% 5,916,675
2013-11-18 2013-11-14 527.083 11,443 +105 0.18% 6,031,415
2013-11-14 2013-11-12 511.132 11,338 -173 0.18% 5,795,213
2013-11-11 2013-11-07 548.577 11,511 +53 0.18% 6,314,675
2013-11-07 2013-11-05 554.194 11,458 -53 0.17% 6,349,958
2013-11-01 2013-10-30 546.705 11,511 -21 0.18% 6,293,123
2013-10-31 2013-10-29 552.322 11,532 -86 0.18% 6,369,377
2013-10-30 2013-10-28 546.705 11,618 +198 0.18% 6,351,620
2013-10-29 2013-10-25 548.577 11,420 +1,014 0.17% 6,264,754
2013-10-28 2013-10-24 542.961 10,406 +1,549 0.16% 5,650,048
2013-10-25 2013-10-23 542.961 8,857 -325 0.13% 4,809,002
2013-10-21 2013-10-17 524.238 9,182 +106 0.14% 4,813,552
2013-10-18 2013-10-16 522.366 9,076 +641 0.14% 4,740,990
2013-10-17 2013-10-15 531.727 8,435 +2,062 0.13% 4,485,117
2013-10-16 2013-10-11 529.855 6,373 +53 0.10% 3,376,764
2013-10-15 2013-10-10 522.366 6,320 -224 0.10% 3,301,350
2013-10-11 2013-10-09 507.387 6,544 +224 0.10% 3,320,343
2013-10-10 2013-10-08 516.749 6,320 -213 0.10% 3,265,852
2013-10-04 2013-10-02 496.154 6,533 +59 0.10% 3,241,372
2013-10-03 2013-09-30 501.770 6,474 +315 0.10% 3,248,462
2013-10-02 2013-09-27 499.898 6,159 +139 0.09% 3,078,873
2013-09-27 2013-09-25 527.982 6,020 -33 0.09% 3,178,454
2013-09-26 2013-09-24 529.855 6,053 +33 0.09% 3,207,210
2013-09-25 2013-09-23 531.727 6,020 +160 0.09% 3,200,996
2013-09-18 2013-09-16 505.515 5,860 +160 0.09% 2,962,318
2013-09-12 2013-09-10 533.599 5,700 +21 0.09% 3,041,515
2013-09-10 2013-09-06 539.216 5,679 +112 0.09% 3,062,208
2013-09-09 2013-09-05 541.088 5,567 +54 0.08% 3,012,239
2013-09-06 2013-09-04 550.450 5,513 +160 0.08% 3,034,629
2013-09-05 2013-09-03 554.194 5,353 -320 0.08% 2,966,602
2013-09-04 2013-09-02 548.577 5,673 -38 0.09% 3,112,080
2013-09-03 2013-08-30 548.577 5,711 -53 0.09% 3,132,926
2013-09-02 2013-08-29 537.344 5,764 +53 0.09% 3,097,249
2013-08-30 2013-08-28 531.727 5,711 -187 0.09% 3,036,693
2013-08-28 2013-08-26 527.982 5,898 -37 0.09% 3,114,040
2013-08-27 2013-08-23 516.749 5,935 +32 0.09% 3,066,904
2013-08-26 2013-08-22 524.238 5,903 -262 0.09% 3,094,576
2013-08-23 2013-08-21 514.876 6,165 -641 0.09% 3,174,213
2013-08-22 2013-08-20 486.792 6,806 -133 0.10% 3,313,108
2013-08-20 2013-08-16 462.453 6,939 +299 0.11% 3,208,959
2013-08-19 2013-08-15 466.197 6,640 -347 0.10% 3,095,549
2013-08-16 2013-08-13 447.474 6,987 +427 0.11% 3,126,504
2013-08-15 2013-08-12 451.219 6,560 +347 0.10% 2,959,997
2013-08-13 2013-08-09 454.964 6,213 +54 0.09% 2,826,688
2013-08-08 2013-08-06 449.347 6,159 +139 0.09% 2,767,526
2013-08-07 2013-08-05 456.836 6,020 -38 0.09% 2,750,152
2013-08-06 2013-08-02 477.431 6,058 +75 0.09% 2,892,276
2013-08-02 2013-07-31 477.431 5,983 +160 0.09% 2,856,469
2013-07-31 2013-07-29 481.175 5,823 +54 0.09% 2,801,885
2013-07-30 2013-07-26 498.026 5,769 -6 0.09% 2,873,112
2013-07-25 2013-07-23 498.026 5,775 -53 0.09% 2,876,100
2013-07-23 2013-07-19 486.792 5,828 +107 0.09% 2,837,025
2013-07-22 2013-07-18 499.898 5,721 +26 0.09% 2,859,918
2013-07-17 2013-07-15 503.643 5,695 -16 0.09% 2,868,246
2013-07-16 2013-07-12 501.770 5,711 +27 0.09% 2,865,611
2013-07-12 2013-07-10 488.665 5,684 +16 0.09% 2,777,569
2013-07-10 2013-07-08 490.537 5,668 +11 0.09% 2,780,363
2013-07-05 2013-07-03 507.387 5,657 -64 0.09% 2,870,290
2013-07-02 2013-06-27 516.749 5,721 -86 0.09% 2,956,319
2013-06-26 2013-06-24 503.643 5,807 +134 0.09% 2,924,654
2013-06-24 2013-06-20 529.855 5,673 -54 0.09% 3,005,865
2013-06-21 2013-06-19 520.493 5,727 -53 0.09% 2,980,865
2013-06-19 2013-06-17 533.599 5,780 +267 0.09% 3,084,203
2013-06-18 2013-06-14 535.471 5,513 -54 0.08% 2,952,054
2013-06-17 2013-06-13 531.727 5,567 +54 0.08% 2,960,124
2013-06-13 2013-06-10 548.577 5,513 -235 0.08% 3,024,307
2013-06-11 2013-06-07 526.110 5,748 +32 0.09% 3,024,081
2013-06-10 2013-06-06 531.727 5,716 +43 0.09% 3,039,351
2013-06-07 2013-06-05 533.599 5,673 +53 0.09% 3,027,108
2013-06-06 2013-06-04 544.833 5,620 +43 0.09% 3,061,961
2013-06-05 2013-06-03 559.811 5,577 +342 0.09% 3,122,067
2013-06-04 2013-05-31 623.469 5,235 -70 0.08% 3,263,858
2013-06-03 2013-05-30 619.724 5,305 -69 0.08% 3,287,636
2013-05-31 2013-05-29 617.852 5,374 -22 0.08% 3,320,335
2013-05-30 2013-05-28 617.852 5,396 -26 0.08% 3,333,928
2013-05-28 2013-05-24 606.618 5,422 -161 0.08% 3,289,083
2013-05-27 2013-05-23 601.001 5,583 -106 0.09% 3,355,390
2013-05-23 2013-05-21 615.979 5,689 -43 0.09% 3,504,307
2013-05-22 2013-05-20 625.341 5,732 +69 0.09% 3,584,454
2013-05-21 2013-05-16 621.596 5,663 +75 0.09% 3,520,100
2013-05-16 2013-05-14 619.724 5,588 -5 0.09% 3,463,018
2013-05-15 2013-05-13 623.469 5,593 -32 0.09% 3,487,060
2013-05-14 2013-05-10 623.469 5,625 -54 0.09% 3,507,011
2013-05-13 2013-05-09 636.574 5,679 -160 0.09% 3,615,107
2013-05-10 2013-05-08 625.341 5,839 +64 0.09% 3,651,365
2013-05-08 2013-05-06 621.596 5,775 +160 0.09% 3,589,718
2013-05-07 2013-05-03 617.852 5,615 +22 0.09% 3,469,237
2013-05-03 2013-04-30 617.852 5,593 +53 0.09% 3,455,645
2013-05-02 2013-04-29 623.469 5,540 +96 0.08% 3,454,016
2013-04-30 2013-04-26 621.596 5,444 +54 0.08% 3,383,970
2013-04-29 2013-04-25 638.447 5,390 +5 0.08% 3,441,228
2013-04-25 2013-04-23 630.958 5,385 -117 0.08% 3,397,707
2013-04-24 2013-04-22 630.958 5,502 -11 0.08% 3,471,529
2013-04-23 2013-04-19 615.979 5,513 +203 0.08% 3,395,895
2013-04-22 2013-04-18 602.873 5,310 -64 0.08% 3,201,258
2013-04-18 2013-04-16 589.768 5,374 +91 0.08% 3,169,411
2013-04-17 2013-04-15 601.001 5,283 +42 0.08% 3,175,089
2013-04-16 2013-04-12 619.724 5,241 +390 0.08% 3,247,973
2013-04-08 2013-04-03 664.659 4,851 +171 0.07% 3,224,259
2013-04-05 2013-04-02 672.148 4,680 +107 0.07% 3,145,652
2013-04-02 2013-03-27 773.251 4,573 -112 0.07% 3,536,076
2013-03-28 2013-03-26 767.634 4,685 -86 0.07% 3,596,365
2013-03-27 2013-03-25 748.911 4,771 -149 0.07% 3,573,055
2013-03-25 2013-03-21 767.634 4,920 -91 0.08% 3,776,759
2013-03-22 2013-03-20 754.528 5,011 -32 0.08% 3,780,940
2013-03-21 2013-03-19 739.550 5,043 -107 0.08% 3,729,550
2013-03-20 2013-03-18 732.061 5,150 -107 0.08% 3,770,112
2013-03-18 2013-03-14 730.188 5,257 -187 0.08% 3,838,600
2013-03-15 2013-03-13 741.083 5,444 -598 0.08% 4,034,457
2013-03-14 2013-03-12 733.709 6,042 +117 0.09% 4,433,071
2013-03-13 2013-03-11 741.083 5,925 -48 0.09% 4,390,918
2013-03-12 2013-03-08 748.457 5,973 -33 0.09% 4,470,534
2013-03-11 2013-03-07 724.492 6,006 -22 0.09% 4,351,298
2013-03-08 2013-03-06 718.961 6,028 -217 0.09% 4,333,899
2013-03-07 2013-03-05 694.996 6,245 -70 0.09% 4,340,249
2013-03-06 2013-03-04 680.248 6,315 -92 0.09% 4,295,766
2013-03-04 2013-02-28 685.778 6,407 -136 0.10% 4,393,783
2013-03-01 2013-02-27 676.561 6,543 -54 0.10% 4,426,739
2013-02-28 2013-02-26 672.874 6,597 -87 0.10% 4,438,950
2013-02-27 2013-02-25 689.465 6,684 -54 0.10% 4,608,387
2013-02-22 2013-02-20 689.465 6,738 -922 0.10% 4,645,618
2013-02-21 2013-02-19 672.874 7,660 -359 0.12% 5,154,215
2013-02-20 2013-02-18 680.248 8,019 -108 0.12% 5,454,909
2013-02-19 2013-02-15 687.622 8,127 -76 0.12% 5,588,304
2013-02-18 2013-02-14 685.778 8,203 -249 0.12% 5,625,441
2013-02-15 2013-02-08 661.813 8,452 +16 0.13% 5,593,644
2013-02-14 2013-02-07 663.657 8,436 -141 0.13% 5,598,607
2013-02-08 2013-02-06 661.813 8,577 -60 0.13% 5,676,371
2013-02-07 2013-02-05 659.970 8,637 -163 0.13% 5,700,157
2013-02-06 2013-02-04 665.500 8,800 -54 0.13% 5,856,401
2013-02-05 2013-02-01 656.283 8,854 -173 0.13% 5,810,726
2013-02-04 2013-01-31 648.909 9,027 +108 0.14% 5,857,698
2013-02-01 2013-01-30 643.378 8,919 -81 0.13% 5,738,290
2013-01-31 2013-01-29 643.378 9,000 -55 0.14% 5,790,404
2013-01-30 2013-01-28 639.691 9,055 +6 0.14% 5,792,404
2013-01-29 2013-01-25 641.535 9,049 -54 0.14% 5,805,247
2013-01-28 2013-01-24 647.065 9,103 -163 0.14% 5,890,234
2013-01-25 2013-01-23 647.065 9,266 -33 0.14% 5,995,706
2013-01-24 2013-01-22 645.222 9,299 +293 0.14% 5,999,916
2013-01-23 2013-01-21 650.752 9,006 +44 0.14% 5,860,674
2013-01-22 2013-01-18 639.691 8,962 -27 0.13% 5,732,913
2013-01-21 2013-01-17 626.787 8,989 +347 0.13% 5,634,186
2013-01-18 2013-01-16 641.535 8,642 -206 0.13% 5,544,143
2013-01-17 2013-01-15 658.126 8,848 +596 0.13% 5,823,100
2013-01-16 2013-01-14 676.561 8,252 +917 0.12% 5,582,981
2013-01-14 2013-01-10 683.935 7,335 +412 0.11% 5,016,663
2013-01-11 2013-01-09 682.091 6,923 -54 0.10% 4,722,119
2013-01-10 2013-01-08 685.778 6,977 +239 0.10% 4,784,676
2013-01-09 2013-01-07 680.248 6,738 +97 0.10% 4,583,511
2013-01-08 2013-01-04 674.718 6,641 +185 0.10% 4,480,799
2013-01-07 2013-01-03 661.813 6,456 +786 0.10% 4,272,665
2013-01-04 2013-01-02 693.152 5,670 -195 0.09% 3,930,174
2013-01-03 2012-12-31 678.405 5,865 -54 0.09% 3,978,842
2013-01-02 2012-12-27 691.309 5,919 +37 0.09% 4,091,858
2012-12-28 2012-12-24 709.744 5,882 -81 0.09% 4,174,713
2012-12-21 2012-12-19 676.561 5,963 -119 0.09% 4,034,333
2012-12-20 2012-12-18 659.970 6,082 +49 0.09% 4,013,935
2012-12-13 2012-12-11 647.065 6,033 -245 0.09% 3,903,744
2012-12-12 2012-12-10 645.222 6,278 -54 0.10% 4,050,702
2012-12-11 2012-12-07 639.691 6,332 +87 0.10% 4,050,525
2012-12-07 2012-12-05 645.222 6,245 +38 0.10% 4,029,409
2012-12-04 2012-11-30 671.031 6,207 -54 0.09% 4,165,087
2012-12-03 2012-11-29 671.031 6,261 -109 0.09% 4,201,322
2012-11-30 2012-11-28 669.187 6,370 -184 0.10% 4,262,722
2012-11-29 2012-11-27 683.935 6,554 -174 0.10% 4,482,510
2012-11-28 2012-11-26 671.031 6,728 -54 0.10% 4,514,693
2012-11-27 2012-11-23 658.126 6,782 -76 0.10% 4,463,411
2012-11-26 2012-11-22 619.413 6,858 +163 0.10% 4,247,933
2012-11-23 2012-11-21 599.134 6,695 +417 0.10% 4,011,205
2012-11-22 2012-11-20 648.909 6,278 -38 0.09% 4,073,849
2012-11-21 2012-11-19 624.943 6,316 +55 0.10% 3,947,142
2012-11-20 2012-11-16 634.161 6,261 +54 0.09% 3,970,480
2012-11-19 2012-11-15 650.752 6,207 +22 0.09% 4,039,219
2012-11-16 2012-11-14 650.752 6,185 +114 0.09% 4,024,902
2012-11-15 2012-11-13 647.065 6,071 +168 0.09% 3,928,333
2012-11-14 2012-11-12 645.222 5,903 +266 0.09% 3,808,744
2012-11-13 2012-11-09 720.805 5,637 -55 0.09% 4,063,177
2012-11-12 2012-11-08 728.179 5,692 -92 0.09% 4,144,793
2012-11-09 2012-11-07 707.868 5,784 +890 0.09% 4,094,311
2012-11-08 2012-11-06 734.414 4,894 +163 0.07% 3,594,220
2012-11-06 2012-11-02 746.801 4,731 +243 0.07% 3,533,117
2012-11-05 2012-11-01 748.571 4,488 +260 0.07% 3,359,586
2012-11-02 2012-10-31 768.037 4,228 +56 0.06% 3,247,262
2012-11-01 2012-10-30 769.807 4,172 +57 0.06% 3,211,635
2012-10-31 2012-10-29 769.807 4,115 +169 0.06% 3,167,756
2012-10-30 2012-10-26 778.655 3,946 -62 0.06% 3,072,574
2012-10-29 2012-10-25 791.043 4,008 -328 0.06% 3,170,500
2012-10-26 2012-10-24 792.813 4,336 -56 0.06% 3,437,636
2012-10-25 2012-10-22 769.807 4,392 -51 0.06% 3,380,992
2012-10-24 2012-10-19 762.728 4,443 +51 0.06% 3,388,802
2012-10-22 2012-10-18 771.577 4,392 +56 0.06% 3,388,765
2012-10-19 2012-10-17 755.650 4,336 +113 0.06% 3,276,497
2012-10-16 2012-10-12 711.408 4,223 +57 0.06% 3,004,275
2012-10-15 2012-10-11 707.868 4,166 -57 0.06% 2,948,980
2012-10-12 2012-10-10 718.486 4,223 +57 0.06% 3,034,168
2012-10-11 2012-10-09 722.026 4,166 +11 0.06% 3,007,960
2012-10-09 2012-10-05 706.099 4,155 +57 0.06% 2,933,840
2012-10-05 2012-10-03 707.868 4,098 +22 0.06% 2,900,845
2012-10-04 2012-09-28 707.868 4,076 +181 0.06% 2,885,272
2012-10-03 2012-09-27 700.790 3,895 +226 0.06% 2,729,576
2012-09-27 2012-09-25 757.419 3,669 +113 0.05% 2,778,971
2012-09-24 2012-09-20 725.565 3,556 +45 0.05% 2,580,110
2012-09-20 2012-09-18 690.172 3,511 -113 0.05% 2,423,193
2012-09-18 2012-09-14 668.936 3,624 -520 0.05% 2,424,223
2012-09-17 2012-09-13 651.239 4,144 -209 0.06% 2,698,734
2012-09-14 2012-09-12 612.306 4,353 -28 0.06% 2,665,369
2012-09-13 2012-09-11 601.688 4,381 +170 0.06% 2,635,996
2012-09-11 2012-09-07 631.773 4,211 +28 0.06% 2,660,394
2012-09-10 2012-09-06 612.306 4,183 +28 0.06% 2,561,277
2012-09-06 2012-09-04 617.615 4,155 +226 0.06% 2,566,191
2012-09-05 2012-09-03 624.694 3,929 +113 0.06% 2,454,422
2012-09-03 2012-08-30 645.930 3,816 -113 0.06% 2,464,869
2012-08-31 2012-08-29 644.160 3,929 -73 0.06% 2,530,906
2012-08-30 2012-08-28 631.773 4,002 -40 0.06% 2,528,354
2012-08-27 2012-08-23 619.385 4,042 -56 0.06% 2,503,554
2012-08-24 2012-08-22 610.537 4,098 -40 0.06% 2,501,979
2012-08-23 2012-08-21 605.228 4,138 +62 0.06% 2,504,432
2012-08-22 2012-08-20 587.531 4,076 +29 0.06% 2,394,776
2012-08-21 2012-08-17 603.458 4,047 +67 0.06% 2,442,194
2012-08-20 2012-08-16 621.155 3,980 +520 0.06% 2,472,195
2012-08-16 2012-08-14 676.014 3,460 +57 0.05% 2,339,010
2012-08-14 2012-08-10 679.554 3,403 +56 0.05% 2,312,521
2012-08-13 2012-08-09 700.790 3,347 +17 0.05% 2,345,543
2012-08-08 2012-08-06 647.700 3,330 +226 0.05% 2,156,840
2012-08-07 2012-08-03 653.009 3,104 +113 0.05% 2,026,939
2012-08-06 2012-08-02 658.318 2,991 +113 0.04% 1,969,028
2012-08-02 2012-07-31 656.548 2,878 +158 0.04% 1,889,545
2012-07-31 2012-07-27 640.621 2,720 +130 0.04% 1,742,489
2012-07-30 2012-07-26 619.385 2,590 +865 0.04% 1,604,207
2012-07-26 2012-07-24 672.475 1,725 +57 0.02% 1,160,019
2012-07-25 2012-07-23 693.711 1,668 +56 0.02% 1,157,110
2012-07-24 2012-07-20 711.408 1,612 +57 0.02% 1,146,789
2012-07-23 2012-07-19 706.099 1,555 +56 0.02% 1,097,984
2012-07-20 2012-07-18 723.795 1,499 +57 0.02% 1,084,969
2012-07-19 2012-07-17 723.795 1,442 +113 0.02% 1,043,713
2012-07-04 2012-06-29 769.807 1,329 -12 0.02% 1,023,073
2012-06-21 2012-06-19 746.801 1,341 -34 0.02% 1,001,460
2012-06-18 2012-06-14 745.032 1,375 +29 0.02% 1,024,418
2012-06-11 2012-06-07 732.644 1,346 -34 0.02% 986,139
2012-05-31 2012-05-29 707.868 1,380 +34 0.02% 976,858
2012-05-30 2012-05-28 707.868 1,346 -29 0.02% 952,791
2012-05-16 2012-05-14 776.886 1,375 -5 0.02% 1,068,218
2012-05-14 2012-05-10 796.352 1,380 +5 0.02% 1,098,966
2012-05-10 2012-05-08 814.049 1,375 +17 0.02% 1,119,317
2012-05-02 2012-04-27 819.358 1,358 +12 0.02% 1,112,688
2012-04-24 2012-04-20 909.611 1,346 -12 0.02% 1,224,336
2012-03-28 2012-03-26 1005.173 1,358 -79 0.02% 1,365,025
2012-03-27 2012-03-23 980.398 1,437 -28 0.02% 1,408,832
2012-03-21 2012-03-19 952.083 1,465 +68 0.02% 1,394,802
2012-03-16 2012-03-14 999.864 1,397 -68 0.02% 1,396,810
2012-03-15 2012-03-13 999.864 1,465 -407 0.02% 1,464,801
2012-03-14 2012-03-12 1017.561 1,872 -17 0.03% 1,904,874
2012-03-13 2012-03-09 985.707 1,889 -96 0.03% 1,862,000
2012-03-12 2012-03-08 927.308 1,985 -113 0.03% 1,840,706
2012-03-09 2012-03-07 884.606 2,098 -136 0.03% 1,855,902
2012-03-08 2012-03-06 872.368 2,234 -61 0.03% 1,948,870
2012-03-06 2012-03-02 854.886 2,295 -92 0.03% 1,961,962
2012-03-02 2012-02-29 819.921 2,387 -68 0.03% 1,957,151
2012-03-01 2012-02-28 797.194 2,455 -58 0.03% 1,957,111
2012-02-29 2012-02-27 793.697 2,513 +161 0.04% 1,994,562
2012-02-28 2012-02-24 777.963 2,352 -281 0.03% 1,829,770
2012-02-27 2012-02-23 760.481 2,633 +160 0.04% 2,002,347
2012-02-24 2012-02-22 742.999 2,473 +778 0.04% 1,837,436
2012-02-23 2012-02-21 849.641 1,695 -23 0.02% 1,440,141
2012-02-21 2012-02-17 832.159 1,718 +29 0.02% 1,429,648
2012-02-14 2012-02-10 812.928 1,689 +229 0.02% 1,373,035
2012-02-13 2012-02-09 830.410 1,460 -12 0.02% 1,212,399
2012-02-10 2012-02-08 795.446 1,472 +12 0.02% 1,170,896
2012-02-09 2012-02-07 802.439 1,460 -17 0.02% 1,171,560
2012-02-08 2012-02-06 793.697 1,477 -292 0.02% 1,172,291
2012-02-07 2012-02-03 769.222 1,769 -17 0.03% 1,360,754
2012-02-03 2012-02-01 741.250 1,786 -92 0.03% 1,323,873
2012-02-02 2012-01-31 739.502 1,878 +6 0.03% 1,388,785
2012-02-01 2012-01-30 749.992 1,872 -6 0.03% 1,403,984
2012-01-30 2012-01-26 734.258 1,878 +46 0.03% 1,378,936
2012-01-26 2012-01-19 736.006 1,832 +57 0.03% 1,348,363
2012-01-17 2012-01-13 767.474 1,775 -34 0.03% 1,362,266
2012-01-16 2012-01-12 784.956 1,809 +69 0.03% 1,419,986
2012-01-12 2012-01-10 774.467 1,740 +34 0.02% 1,347,572
2011-12-30 2011-12-28 701.041 1,706 +1 0.02% 1,195,976
2011-12-22 2011-12-20 704.538 1,705 +11 0.02% 1,201,237
2011-12-20 2011-12-16 709.782 1,694 +23 0.02% 1,202,371
2011-12-13 2011-12-09 777.963 1,671 +257 0.02% 1,299,977
2011-12-07 2011-12-05 839.151 1,414 -5 0.02% 1,186,560
2011-12-06 2011-12-02 853.137 1,419 +5 0.02% 1,210,602
2011-12-05 2011-12-01 861.878 1,414 +29 0.02% 1,218,696
2011-11-18 2011-11-16 944.045 1,385 -91 0.02% 1,307,503
2011-11-17 2011-11-15 952.787 1,476 +91 0.02% 1,406,313
2011-11-11 2011-11-09 965.135 1,385 -29 0.02% 1,336,712
2011-11-10 2011-11-08 960.037 1,414 -40 0.02% 1,357,493
2011-11-03 2011-11-01 895.468 1,454 +17 0.02% 1,302,011
2011-11-02 2011-10-31 922.655 1,437 +59 0.02% 1,325,856
2011-10-31 2011-10-27 910.761 1,378 +36 0.02% 1,255,029
2011-10-28 2011-10-26 858.086 1,342 +41 0.02% 1,151,552
2011-10-17 2011-10-13 890.371 1,301 +17 0.02% 1,158,373
2011-10-11 2011-10-07 730.648 1,284 -64 0.02% 938,152
2011-10-07 2011-10-04 679.672 1,348 -59 0.02% 916,198
2011-10-06 2011-10-03 686.469 1,407 -130 0.02% 965,862
2011-10-04 2011-09-30 615.104 1,537 +224 0.02% 945,414
2011-10-03 2011-09-28 849.591 1,313 +23 0.02% 1,115,512
2011-09-27 2011-09-23 943.046 1,290 -64 0.02% 1,216,529
2011-09-26 2011-09-22 973.631 1,354 -30 0.02% 1,318,296
2011-09-20 2011-09-16 1053.492 1,384 -29 0.02% 1,458,033
2011-09-19 2011-09-15 973.631 1,413 -35 0.02% 1,375,740
2011-09-02 2011-08-31 960.037 1,448 +35 0.02% 1,390,134
2011-08-31 2011-08-29 915.859 1,413 +29 0.02% 1,294,108
2011-08-25 2011-08-23 994.021 1,384 -11 0.02% 1,375,725
2011-08-24 2011-08-22 1002.517 1,395 +17 0.02% 1,398,511
2011-08-17 2011-08-15 1087.476 1,378 -118 0.02% 1,498,542
2011-08-16 2011-08-12 1073.882 1,496 +136 0.02% 1,606,528
2011-08-15 2011-08-11 1101.069 1,360 +18 0.02% 1,497,454
2011-08-12 2011-08-10 1085.777 1,342 -218 0.02% 1,457,112
2011-08-11 2011-08-09 1016.110 1,560 -136 0.02% 1,585,132
2011-08-10 2011-08-08 977.029 1,696 -117 0.02% 1,657,041
2011-08-09 2011-08-05 1033.102 1,813 +29 0.03% 1,873,014
2011-08-08 2011-08-04 1102.769 1,784 +30 0.02% 1,967,339
2011-08-05 2011-08-03 1061.988 1,754 -12 0.02% 1,862,727
2011-08-04 2011-08-02 1092.573 1,766 -6 0.02% 1,929,485
2011-08-03 2011-08-01 1111.264 1,772 +35 0.02% 1,969,161
2011-08-02 2011-07-29 1150.346 1,737 +271 0.02% 1,998,150
2011-08-01 2011-07-28 1119.760 1,466 -130 0.02% 1,641,569
2011-07-28 2011-07-26 1150.346 1,596 +36 0.02% 1,835,952
2011-07-19 2011-07-15 1180.931 1,560 -36 0.02% 1,842,252
2011-07-13 2011-07-11 1187.728 1,596 +48 0.02% 1,895,613
2011-07-11 2011-07-07 1199.622 1,548 +52 0.02% 1,857,015
2011-07-08 2011-07-06 1223.410 1,496 +95 0.02% 1,830,222
2011-07-06 2011-07-04 1221.711 1,401 +176 0.02% 1,711,617
2011-07-05 2011-06-30 1201.321 1,225 +194 0.02% 1,471,618
2011-07-04 2011-06-29 1189.427 1,031 +47 0.01% 1,226,299
2011-06-28 2011-06-24 1237.004 984 +89 0.01% 1,217,212
2011-06-17 2011-06-15 1187.728 895 +29 0.01% 1,063,016
2011-06-16 2011-06-14 1231.906 866 +30 0.01% 1,066,831
2011-06-15 2011-06-13 1191.126 836 -18 0.01% 995,781
2011-06-14 2011-06-10 1245.500 854 +71 0.01% 1,063,657
2011-05-31 2011-05-27 1367.841 783 -177 0.01% 1,071,019
2011-05-27 2011-05-25 1287.979 960 +29 0.01% 1,236,460
2011-05-25 2011-05-23 1279.483 931 +12 0.01% 1,191,199
2011-05-24 2011-05-20 1349.150 919 +200 0.01% 1,239,869
2011-05-23 2011-05-19 1391.629 719 -117 0.01% 1,000,581
2011-05-17 2011-05-13 1461.296 836 +17 0.01% 1,221,643
2011-05-13 2011-05-11 1474.889 819 +12 0.01% 1,207,934
2011-05-03 2011-04-28 1530.962 807 -459 0.01% 1,235,486
2011-04-26 2011-04-20 1546.255 1,266 -6 0.02% 1,957,559
2011-04-11 2011-04-07 1510.572 1,272 -23 0.02% 1,921,448
2011-04-04 2011-03-31 1469.792 1,295 +23 0.02% 1,903,380
2011-03-29 2011-03-25 1490.182 1,272 +59 0.02% 1,895,511
2011-03-21 2011-03-17 1461.296 1,213 +59 0.02% 1,772,552
2011-03-16 2011-03-14 1536.060 1,154 -18 0.02% 1,772,613
2011-03-14 2011-03-10 1547.954 1,172 -117 0.02% 1,814,202
2011-03-11 2011-03-09 1538.824 1,289 -48 0.02% 1,983,544
2011-03-10 2011-03-08 1518.487 1,337 -3 0.02% 2,030,217
2011-03-07 2011-03-03 1526.960 1,340 -47 0.02% 2,046,127
2011-03-03 2011-03-01 1540.518 1,387 -59 0.02% 2,136,699
2011-02-28 2011-02-24 1447.308 1,446 +118 0.02% 2,092,807
2011-02-25 2011-02-23 1504.929 1,328 +71 0.02% 1,998,545
2011-02-23 2011-02-21 1533.739 1,257 +23 0.02% 1,927,910
2011-02-22 2011-02-18 1537.129 1,234 +59 0.02% 1,896,817
2011-02-16 2011-02-14 1608.308 1,175 +36 0.02% 1,889,762
2011-02-11 2011-02-09 1645.592 1,139 -42 0.02% 1,874,330
2011-02-10 2011-02-08 1650.676 1,181 +18 0.02% 1,949,449
2011-02-08 2011-02-02 1593.055 1,163 -118 0.02% 1,852,723
2011-02-07 2011-01-31 1576.108 1,281 -12 0.02% 2,018,994
2011-02-01 2011-01-28 1594.750 1,293 +41 0.02% 2,062,012
2011-01-31 2011-01-27 1548.992 1,252 -100 0.02% 1,939,338
2011-01-28 2011-01-26 1491.371 1,352 -18 0.02% 2,016,333
2011-01-26 2011-01-24 1501.539 1,370 -17 0.02% 2,057,109
2011-01-24 2011-01-20 1523.571 1,387 -101 0.02% 2,113,193
2011-01-21 2011-01-19 1530.350 1,488 -11 0.02% 2,277,161
2011-01-20 2011-01-18 1460.866 1,499 -42 0.02% 2,189,837
2011-01-19 2011-01-17 1403.244 1,541 +443 0.02% 2,162,400
2011-01-17 2011-01-13 1574.413 1,098 +12 0.02% 1,728,706
2011-01-12 2011-01-10 1623.561 1,086 -18 0.02% 1,763,187
2011-01-11 2011-01-07 1615.087 1,104 +118 0.02% 1,783,056
2011-01-06 2011-01-04 1615.087 986 +389 0.01% 1,592,476
2011-01-03 2010-12-29 1620.171 597 -34 0.01% 967,242
2010-12-28 2010-12-22 1569.329 631 -6 0.01% 990,247
2010-12-22 2010-12-20 1586.276 637 +17 0.01% 1,010,458
2010-12-21 2010-12-17 1599.834 620 -35 0.01% 991,897
2010-12-20 2010-12-16 1552.382 655 +12 0.01% 1,016,810
2010-12-17 2010-12-15 1562.550 643 -6 0.01% 1,004,720
2010-12-10 2010-12-08 1577.803 649 +41 0.01% 1,023,994
2010-12-09 2010-12-07 1626.950 608 -29 0.01% 989,186
2010-12-08 2010-12-06 1611.697 637 +94 0.01% 1,026,651
2010-12-07 2010-12-03 1652.371 543 -112 0.01% 897,238
2010-12-06 2010-12-02 1596.445 655 -29 0.01% 1,045,671
2010-12-03 2010-12-01 1542.213 684 +76 0.01% 1,054,874
2010-12-02 2010-11-30 1576.108 608 -6 0.01% 958,274
2010-12-01 2010-11-29 1620.171 614 +30 0.01% 994,785
2010-11-30 2010-11-26 1582.887 584 +77 0.01% 924,406
2010-11-29 2010-11-25 1567.634 507 +59 0.01% 794,791
2010-11-19 2010-11-17 1635.424 448 -71 0.01% 732,670
2010-11-17 2010-11-15 1728.634 519 -30 0.01% 897,161
2010-11-16 2010-11-12 1765.919 549 +18 0.01% 969,489
2010-11-15 2010-11-11 1813.371 531 +12 0.01% 962,900
2010-11-12 2010-11-10 1779.477 519 +53 0.01% 923,548
2010-11-11 2010-11-09 1728.634 466 -18 0.01% 805,544
2010-11-10 2010-11-08 1698.129 484 -88 0.01% 821,894
2010-11-09 2010-11-05 1684.571 572 -36 0.01% 963,575
2010-11-08 2010-11-04 1652.371 608 -12 0.01% 1,004,642
2010-11-05 2010-11-03 1583.010 620 +83 0.01% 981,466
2010-11-04 2010-11-02 1517.886 537 -14 0.01% 815,105
2010-11-02 2010-10-29 1491.169 551 +6 0.01% 821,634
2010-11-01 2010-10-28 1464.451 545 -30 0.01% 798,126
2010-10-29 2010-10-27 1486.159 575 +30 0.01% 854,542
2010-10-27 2010-10-25 1517.886 545 -18 0.01% 827,248
2010-10-25 2010-10-21 1532.915 563 -30 0.01% 863,031
2010-10-22 2010-10-20 1496.178 593 +24 0.01% 887,234
2010-10-21 2010-10-19 1586.350 569 +6 0.01% 902,633
2010-10-20 2010-10-18 1604.718 563 +36 0.01% 903,456
2010-10-18 2010-10-14 1534.585 527 -12 0.01% 808,726
2010-10-15 2010-10-13 1502.858 539 -168 0.01% 810,040
2010-10-14 2010-10-12 1429.385 707 -161 0.01% 1,010,575
2010-10-13 2010-10-11 1419.366 868 -258 0.02% 1,232,009
2010-10-12 2010-10-08 1377.620 1,126 -239 0.02% 1,551,200
2010-10-07 2010-10-05 1269.080 1,365 -30 0.03% 1,732,294
2010-10-06 2010-10-04 1290.788 1,395 +173 0.03% 1,800,649
2010-10-04 2010-09-29 1250.712 1,222 -317 0.02% 1,528,370
2010-09-27 2010-09-22 1218.985 1,539 +245 0.03% 1,876,017
2010-09-22 2010-09-20 1242.362 1,294 +12 0.03% 1,607,617
2010-09-21 2010-09-17 1222.324 1,282 +66 0.02% 1,567,020
2010-09-20 2010-09-16 1177.239 1,216 -36 0.02% 1,431,522
2010-09-17 2010-09-15 1195.607 1,252 -71 0.02% 1,496,900
2010-09-01 2010-08-30 1041.981 1,323 +11 0.03% 1,378,541
2010-08-31 2010-08-27 1068.699 1,312 -5 0.03% 1,402,133
2010-08-26 2010-08-24 1120.464 1,317 -12 0.03% 1,475,651
2010-08-25 2010-08-23 1157.200 1,329 -54 0.03% 1,537,919
2010-08-24 2010-08-20 1155.531 1,383 -18 0.03% 1,598,099
2010-08-20 2010-08-18 1135.493 1,401 -90 0.03% 1,590,825
2010-08-19 2010-08-17 1162.210 1,491 -156 0.03% 1,732,855
2010-08-18 2010-08-16 1123.804 1,647 -66 0.03% 1,850,905
2010-08-16 2010-08-12 1053.670 1,713 -102 0.03% 1,804,937
2010-08-13 2010-08-11 1011.924 1,815 -59 0.04% 1,836,643
2010-08-10 2010-08-06 1016.934 1,874 +59 0.04% 1,905,734
2010-08-06 2010-08-04 976.858 1,815 -59 0.04% 1,772,996
2010-08-05 2010-08-03 983.537 1,874 +59 0.04% 1,843,148
2010-08-04 2010-08-02 1013.594 1,815 +18 0.04% 1,839,673
2010-08-02 2010-07-29 945.131 1,797 +60 0.04% 1,698,400
2010-07-12 2010-07-08 864.978 1,737 +12 0.03% 1,502,467
2010-06-23 2010-06-21 1001.905 1,725 -54 0.03% 1,728,286
2010-06-22 2010-06-18 993.556 1,779 +42 0.03% 1,767,536
2010-06-14 2010-06-10 968.508 1,737 -12 0.03% 1,682,299
2010-06-08 2010-06-04 966.839 1,749 -137 0.03% 1,691,001
2010-06-07 2010-06-03 951.810 1,886 -120 0.04% 1,795,114
2010-06-04 2010-06-02 951.810 2,006 -12 0.04% 1,909,331
2010-06-03 2010-06-01 951.810 2,018 -90 0.04% 1,920,752
2010-05-28 2010-05-26 931.772 2,108 -30 0.04% 1,964,175
2010-05-27 2010-05-25 925.092 2,138 -180 0.04% 1,977,848
2010-05-25 2010-05-20 881.677 2,318 -65 0.05% 2,043,726
2010-05-24 2010-05-19 895.035 2,383 -60 0.05% 2,132,869
2010-05-18 2010-05-14 898.375 2,443 -6 0.05% 2,194,730
2010-05-17 2010-05-13 916.743 2,449 -60 0.05% 2,245,104
2010-05-13 2010-05-11 896.705 2,509 -12 0.05% 2,249,833
2010-05-12 2010-05-10 878.337 2,521 -12 0.05% 2,214,287
2010-05-11 2010-05-07 851.619 2,533 -12 0.05% 2,157,152
2010-05-10 2010-05-06 898.375 2,545 +36 0.05% 2,286,364
2010-05-07 2010-05-05 960.159 2,509 +60 0.05% 2,409,039
2010-05-06 2010-05-04 976.858 2,449 -30 0.05% 2,392,324
2010-05-04 2010-04-30 1010.254 2,479 +30 0.05% 2,504,421
2010-04-30 2010-04-28 1001.905 2,449 -30 0.05% 2,453,666
2010-04-29 2010-04-27 1011.924 2,479 -72 0.05% 2,508,560
2010-04-28 2010-04-26 1013.594 2,551 +30 0.05% 2,585,679
2010-04-27 2010-04-23 1006.915 2,521 +30 0.05% 2,538,432
2010-04-26 2010-04-22 1010.254 2,491 +425 0.05% 2,516,544
2010-04-22 2010-04-20 1065.359 2,066 -60 0.04% 2,201,032
2010-04-20 2010-04-16 1073.708 2,126 +60 0.05% 2,282,704
2010-04-19 2010-04-15 1077.048 2,066 +30 0.04% 2,225,181
2010-04-16 2010-04-14 1093.747 2,036 +24 0.04% 2,226,868
2010-04-15 2010-04-13 1103.766 2,012 -78 0.04% 2,220,776
2010-04-14 2010-04-12 1102.096 2,090 +60 0.04% 2,303,380
2010-04-13 2010-04-09 1097.086 2,030 -60 0.04% 2,227,085
2010-04-12 2010-04-08 1078.718 2,090 -18 0.04% 2,254,520
2010-04-09 2010-04-07 1085.397 2,108 -60 0.04% 2,288,017
2010-04-08 2010-04-01 1092.077 2,168 +60 0.05% 2,367,622
2010-04-07 2010-03-31 1087.067 2,108 -12 0.04% 2,291,538
2010-04-01 2010-03-30 1075.378 2,120 +6 0.05% 2,279,802
2010-03-30 2010-03-26 1067.029 2,114 -30 0.05% 2,255,699
2010-03-29 2010-03-25 1080.388 2,144 -18 0.05% 2,316,351
2010-03-25 2010-03-23 1097.086 2,162 -12 0.05% 2,371,900
2010-03-24 2010-03-22 1082.058 2,174 -461 0.05% 2,352,393
2010-03-23 2010-03-19 1080.388 2,635 -60 0.06% 2,846,822
2010-03-22 2010-03-18 1102.096 2,695 -12 0.06% 2,970,148
2010-03-19 2010-03-17 1097.086 2,707 -174 0.06% 2,969,812
2010-03-18 2010-03-16 1100.426 2,881 -59 0.06% 3,170,327
2010-03-17 2010-03-15 1102.096 2,940 +48 0.06% 3,240,161
2010-03-16 2010-03-12 1093.747 2,892 -36 0.06% 3,163,115
2010-03-15 2010-03-11 1105.435 2,928 -24 0.06% 3,236,715
2010-03-10 2010-03-08 1065.359 2,952 +479 0.06% 3,144,940
2010-03-09 2010-03-05 1041.981 2,473 +72 0.05% 2,576,820
2010-03-08 2010-03-04 1046.991 2,401 +12 0.05% 2,513,825
2010-03-05 2010-03-03 1043.651 2,389 -180 0.05% 2,493,283
2010-03-04 2010-03-02 1050.331 2,569 +90 0.05% 2,698,299
2010-03-03 2010-03-01 1028.623 2,479 +179 0.05% 2,549,956
2010-03-01 2010-02-25 1023.613 2,300 +12 0.05% 2,354,310
2010-02-26 2010-02-24 1023.613 2,288 -167 0.05% 2,342,027
2010-02-23 2010-02-19 1016.934 2,455 -12 0.05% 2,496,572
2010-02-22 2010-02-18 1041.981 2,467 +72 0.05% 2,570,568
2010-02-19 2010-02-17 1038.642 2,395 -30 0.05% 2,487,547
2010-02-12 2010-02-10 1015.264 2,425 +77 0.05% 2,462,015
2010-02-11 2010-02-09 1003.575 2,348 -17 0.05% 2,356,394
2010-02-10 2010-02-08 1018.604 2,365 -54 0.05% 2,408,998
2010-02-09 2010-02-05 1043.651 2,419 -1,222 0.05% 2,524,592
2010-02-08 2010-02-04 1045.321 3,641 -30 0.08% 3,806,014
2010-02-04 2010-02-02 1043.651 3,671 -12 0.08% 3,831,244
2010-02-03 2010-02-01 1036.972 3,683 -60 0.08% 3,819,167
2010-02-02 2010-01-29 1065.359 3,743 -227 0.08% 3,987,639
2010-01-29 2010-01-27 1072.039 3,970 -42 0.08% 4,255,993
2010-01-28 2010-01-26 1087.067 4,012 -12 0.09% 4,361,313
2010-01-27 2010-01-25 1100.426 4,024 -120 0.09% 4,428,114
2010-01-26 2010-01-22 1093.747 4,144 +78 0.09% 4,532,485
2010-01-25 2010-01-21 1133.823 4,066 -18 0.09% 4,610,123
2010-01-22 2010-01-20 1135.493 4,084 -6 0.09% 4,637,352
2010-01-21 2010-01-19 1112.115 4,090 +30 0.09% 4,548,549
2010-01-20 2010-01-18 1118.794 4,060 -6 0.09% 4,542,304
2010-01-19 2010-01-15 1128.813 4,066 +120 0.09% 4,589,754
2010-01-15 2010-01-13 1175.569 3,946 +6 0.08% 4,638,794
2010-01-12 2010-01-08 1150.521 3,940 +209 0.08% 4,533,053
2010-01-08 2010-01-06 1175.569 3,731 +880 0.08% 4,386,047
2010-01-07 2010-01-05 1193.937 2,851 +258 0.06% 3,403,914
2010-01-06 2010-01-04 1092.077 2,593 +6 0.06% 2,831,755
2010-01-05 2009-12-31 1075.378 2,587 +108 0.06% 2,782,004
2010-01-04 2009-12-29 1095.416 2,479 +78 0.05% 2,715,537
2009-12-30 2009-12-28 1097.086 2,401 -6 0.05% 2,634,104
2009-12-29 2009-12-24 1098.756 2,407 -30 0.05% 2,644,706
2009-12-28 2009-12-22 1098.756 2,437 -96 0.05% 2,677,668
2009-12-23 2009-12-21 1087.067 2,533 -60 0.05% 2,753,541
2009-12-22 2009-12-18 1097.086 2,593 -24 0.06% 2,844,744
2009-12-21 2009-12-17 1148.851 2,617 -473 0.06% 3,006,544
2009-12-18 2009-12-16 1118.794 3,090 -72 0.07% 3,457,074
2009-12-17 2009-12-15 1105.435 3,162 -126 0.07% 3,495,387
2009-12-16 2009-12-14 1077.048 3,288 -30 0.07% 3,541,334
2009-12-15 2009-12-11 1080.388 3,318 +6 0.07% 3,584,727
2009-12-14 2009-12-10 1103.766 3,312 +6 0.07% 3,655,672
2009-12-11 2009-12-09 1093.747 3,306 -131 0.07% 3,615,926
2009-12-10 2009-12-08 1143.842 3,437 +329 0.07% 3,931,384
2009-12-09 2009-12-07 1172.229 3,108 -210 0.07% 3,643,288
2009-12-08 2009-12-04 1112.115 3,318 +24 0.07% 3,689,997
2009-12-07 2009-12-03 1120.464 3,294 -36 0.07% 3,690,808
2009-12-04 2009-12-02 1082.058 3,330 +282 0.07% 3,603,252
2009-12-03 2009-12-01 1123.804 3,048 +389 0.07% 3,425,354
2009-12-02 2009-11-30 1260.731 2,659 -18 0.06% 3,352,283
2009-12-01 2009-11-27 1185.588 2,677 +1,863 0.06% 3,173,819
2009-11-30 2009-11-26 3329.665 814 0.02% 2,710,347

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top