History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 11,315 | +0 | 0.08% | 25,232 |
| 2025-10-13 | 2025-10-09 | 2.150 | 11,315 | +0 | 0.08% | 24,327 |
| 2025-10-10 | 2025-10-08 | 1.670 | 11,315 | +0 | 0.08% | 18,896 |
| 2025-10-09 | 2025-10-06 | 1.940 | 11,315 | +0 | 0.08% | 21,951 |
| 2025-10-08 | 2025-10-03 | 1.940 | 11,315 | +0 | 0.08% | 21,951 |
| 2025-10-06 | 2025-10-02 | 1.940 | 11,315 | +0 | 0.08% | 21,951 |
| 2025-10-03 | 2025-09-30 | 1.850 | 11,315 | +0 | 0.08% | 20,933 |
| 2025-10-02 | 2025-09-29 | 1.910 | 11,315 | +0 | 0.08% | 21,612 |
| 2025-09-30 | 2025-09-26 | 1.900 | 11,315 | +0 | 0.08% | 21,498 |
| 2025-09-29 | 2025-09-25 | 1.900 | 11,315 | +0 | 0.08% | 21,498 |
| 2025-09-26 | 2025-09-24 | 1.900 | 11,315 | +0 | 0.08% | 21,498 |
| 2025-09-25 | 2025-09-23 | 1.900 | 11,315 | +0 | 0.08% | 21,498 |
| 2025-09-24 | 2025-09-22 | 1.900 | 11,315 | +0 | 0.08% | 21,498 |
| 2025-09-23 | 2025-09-19 | 1.900 | 11,315 | +0 | 0.08% | 21,498 |
| 2025-09-22 | 2025-09-18 | 1.900 | 11,315 | +0 | 0.08% | 21,498 |
| 2025-09-19 | 2025-09-17 | 1.900 | 11,315 | +0 | 0.08% | 21,498 |
| 2025-09-18 | 2025-09-16 | 1.900 | 11,315 | +0 | 0.08% | 21,498 |
| 2025-09-17 | 2025-09-15 | 1.900 | 11,315 | +0 | 0.08% | 21,498 |
| 2025-09-16 | 2025-09-12 | 1.920 | 11,315 | +0 | 0.08% | 21,725 |
| 2025-09-15 | 2025-09-11 | 1.820 | 11,315 | +0 | 0.08% | 20,593 |
| 2025-09-12 | 2025-09-10 | 2.000 | 11,315 | +0 | 0.08% | 22,630 |
| 2025-09-11 | 2025-09-09 | 2.000 | 11,315 | +0 | 0.08% | 22,630 |
| 2025-09-10 | 2025-09-08 | 1.850 | 11,315 | +0 | 0.08% | 20,933 |
| 2025-09-09 | 2025-09-05 | 1.850 | 11,315 | +0 | 0.08% | 20,933 |
| 2025-09-08 | 2025-09-04 | 1.850 | 11,315 | +0 | 0.08% | 20,933 |
| 2025-09-05 | 2025-09-03 | 1.680 | 11,315 | +0 | 0.08% | 19,009 |
| 2025-09-04 | 2025-09-02 | 1.900 | 11,315 | +0 | 0.08% | 21,498 |
| 2025-09-03 | 2025-09-01 | 1.960 | 11,315 | +0 | 0.08% | 22,177 |
| 2025-09-02 | 2025-08-29 | 1.980 | 11,315 | +0 | 0.08% | 22,404 |
| 2025-09-01 | 2025-08-28 | 1.980 | 11,315 | +0 | 0.08% | 22,404 |
| 2025-08-29 | 2025-08-27 | 2.000 | 11,315 | +0 | 0.08% | 22,630 |
| 2025-08-28 | 2025-08-26 | 1.920 | 11,315 | +0 | 0.08% | 21,725 |
| 2025-08-27 | 2025-08-25 | 1.910 | 11,315 | +0 | 0.08% | 21,612 |
| 2025-08-26 | 2025-08-22 | 1.930 | 11,315 | +0 | 0.08% | 21,838 |
| 2025-08-25 | 2025-08-21 | 1.930 | 11,315 | +0 | 0.08% | 21,838 |
| 2025-08-22 | 2025-08-20 | 1.920 | 11,315 | +0 | 0.08% | 21,725 |
| 2025-08-21 | 2025-08-19 | 2.000 | 11,315 | +0 | 0.08% | 22,630 |
| 2025-08-20 | 2025-08-18 | 2.000 | 11,315 | +0 | 0.08% | 22,630 |
| 2025-08-19 | 2025-08-15 | 2.000 | 11,315 | +0 | 0.08% | 22,630 |
| 2025-08-18 | 2025-08-14 | 1.920 | 11,315 | +0 | 0.08% | 21,725 |
| 2025-08-15 | 2025-08-13 | 2.200 | 11,315 | +0 | 0.08% | 24,893 |
| 2025-08-14 | 2025-08-12 | 2.200 | 11,315 | +0 | 0.08% | 24,893 |
| 2025-08-13 | 2025-08-11 | 2.200 | 11,315 | +0 | 0.08% | 24,893 |
| 2025-08-12 | 2025-08-08 | 2.200 | 11,315 | +0 | 0.08% | 24,893 |
| 2025-08-11 | 2025-08-07 | 2.200 | 11,315 | +0 | 0.08% | 24,893 |
| 2025-08-08 | 2025-08-06 | 2.200 | 11,315 | +0 | 0.08% | 24,893 |
| 2025-08-07 | 2025-08-05 | 2.200 | 11,315 | +0 | 0.08% | 24,893 |
| 2025-08-06 | 2025-08-04 | 2.200 | 11,315 | +0 | 0.08% | 24,893 |
| 2025-08-05 | 2025-08-01 | 2.200 | 11,315 | +0 | 0.08% | 24,893 |
| 2025-08-04 | 2025-07-31 | 2.200 | 11,315 | +0 | 0.08% | 24,893 |
| 2025-08-01 | 2025-07-30 | 2.200 | 11,315 | +0 | 0.08% | 24,893 |
| 2025-07-31 | 2025-07-29 | 2.280 | 11,315 | +0 | 0.08% | 25,798 |
| 2025-07-30 | 2025-07-28 | 2.230 | 11,315 | +0 | 0.08% | 25,232 |
| 2025-07-29 | 2025-07-25 | 2.230 | 11,315 | +0 | 0.08% | 25,232 |
| 2025-07-28 | 2025-07-24 | 2.270 | 11,315 | -2,505 | 0.08% | 25,685 |
| 2024-06-11 | 2024-06-06 | 3.090 | 13,820 | +250 | 0.09% | 42,704 |
| 2024-03-28 | 2024-03-26 | 3.890 | 13,570 | +2,322 | 0.09% | 52,787 |
| 2024-03-18 | 2024-03-14 | 4.000 | 11,248 | -2,922 | 0.08% | 44,992 |
| 2023-12-19 | 2023-12-15 | 4.200 | 14,170 | -1,500 | 0.10% | 59,514 |
| 2023-12-12 | 2023-12-08 | 6.200 | 15,670 | -16,010 | 0.11% | 97,154 |
| 2023-12-11 | 2023-12-07 | 7.200 | 31,680 | -23,915 | 0.21% | 228,096 |
| 2023-12-08 | 2023-12-06 | 8.000 | 55,595 | +40,425 | 0.37% | 444,760 |
| 2023-11-07 | 2023-11-03 | 5.200 | 15,170 | +150 | 0.10% | 78,884 |
| 2023-10-24 | 2023-10-19 | 6.200 | 15,020 | +150 | 0.12% | 93,124 |
| 2023-09-18 | 2023-09-14 | 7.667 | 14,870 | +50 | 0.12% | 114,003 |
| 2023-09-15 | 2023-09-13 | 7.667 | 14,820 | -644 | 0.12% | 113,620 |
| 2023-08-17 | 2023-08-15 | 11.883 | 15,464 | -27 | 0.12% | 183,764 |
| 2023-07-28 | 2023-07-26 | 11.500 | 15,491 | +6 | 0.12% | 178,146 |
| 2023-06-06 | 2023-06-02 | 14.375 | 15,485 | -439 | 0.12% | 222,597 |
| 2023-06-05 | 2023-06-01 | 13.608 | 15,924 | +439 | 0.12% | 216,699 |
| 2023-02-24 | 2023-02-22 | 17.250 | 15,485 | -1,993 | 0.12% | 267,116 |
| 2023-02-23 | 2023-02-21 | 17.250 | 17,478 | -799 | 0.13% | 301,495 |
| 2023-02-22 | 2023-02-20 | 17.250 | 18,277 | -1,095 | 0.14% | 315,278 |
| 2023-02-21 | 2023-02-17 | 18.208 | 19,372 | -642 | 0.15% | 352,732 |
| 2023-02-20 | 2023-02-16 | 18.592 | 20,014 | +1,649 | 0.15% | 372,094 |
| 2023-02-17 | 2023-02-15 | 17.825 | 18,365 | -517 | 0.14% | 327,356 |
| 2023-02-16 | 2023-02-14 | 18.975 | 18,882 | -5 | 0.14% | 358,286 |
| 2023-02-14 | 2023-02-10 | 17.633 | 18,887 | -355 | 0.14% | 333,041 |
| 2023-02-13 | 2023-02-09 | 19.167 | 19,242 | +365 | 0.15% | 368,805 |
| 2023-02-10 | 2023-02-08 | 19.167 | 18,877 | -88 | 0.14% | 361,809 |
| 2023-02-09 | 2023-02-07 | 19.550 | 18,965 | +1,132 | 0.15% | 370,766 |
| 2023-02-07 | 2023-02-03 | 16.292 | 17,833 | -538 | 0.14% | 290,529 |
| 2023-02-06 | 2023-02-02 | 16.675 | 18,371 | +538 | 0.14% | 306,336 |
| 2023-01-30 | 2023-01-26 | 15.333 | 17,833 | -313 | 0.14% | 273,439 |
| 2023-01-27 | 2023-01-20 | 15.908 | 18,146 | +313 | 0.14% | 288,673 |
| 2022-11-02 | 2022-10-31 | 13.033 | 17,833 | +1,565 | 0.14% | 232,423 |
| 2022-08-01 | 2022-07-28 | 20.317 | 16,268 | -313 | 0.12% | 330,512 |
| 2022-07-13 | 2022-07-11 | 22.425 | 16,581 | -1,043 | 0.13% | 371,829 |
| 2022-07-04 | 2022-06-29 | 23.575 | 17,624 | -522 | 0.14% | 415,486 |
| 2022-06-30 | 2022-06-28 | 24.533 | 18,146 | +522 | 0.14% | 445,182 |
| 2022-06-29 | 2022-06-27 | 26.833 | 17,624 | +1,043 | 0.14% | 472,911 |
| 2022-01-04 | 2021-12-31 | 29.900 | 16,581 | -10 | 0.13% | 495,772 |
| 2021-12-21 | 2021-12-17 | 31.242 | 16,591 | -313 | 0.13% | 518,330 |
| 2021-12-13 | 2021-12-09 | 32.775 | 16,904 | +1,440 | 0.13% | 554,029 |
| 2021-12-06 | 2021-12-02 | 35.267 | 15,464 | +73 | 0.12% | 545,364 |
| 2021-12-03 | 2021-12-01 | 33.158 | 15,391 | +1,288 | 0.12% | 510,340 |
| 2021-11-04 | 2021-11-02 | 33.542 | 14,103 | -276 | 0.11% | 473,038 |
| 2021-11-03 | 2021-11-01 | 36.033 | 14,379 | +276 | 0.11% | 518,123 |
| 2021-10-19 | 2021-10-15 | 34.500 | 14,103 | +1,044 | 0.11% | 486,553 |
| 2021-09-28 | 2021-09-24 | 39.867 | 13,059 | -21 | 0.10% | 520,619 |
| 2021-09-06 | 2021-09-02 | 45.617 | 13,080 | -2,802 | 0.10% | 596,666 |
| 2021-08-23 | 2021-08-19 | 50.792 | 15,882 | -261 | 0.12% | 806,673 |
| 2021-08-19 | 2021-08-17 | 51.750 | 16,143 | -261 | 0.12% | 835,400 |
| 2021-08-18 | 2021-08-16 | 53.667 | 16,404 | +835 | 0.13% | 880,348 |
| 2021-08-04 | 2021-08-02 | 38.717 | 15,569 | -402 | 0.12% | 602,780 |
| 2021-08-03 | 2021-07-30 | 40.250 | 15,971 | +402 | 0.12% | 642,833 |
| 2021-08-02 | 2021-07-29 | 43.317 | 15,569 | -443 | 0.12% | 674,397 |
| 2021-07-30 | 2021-07-28 | 43.508 | 16,012 | -235 | 0.12% | 696,655 |
| 2021-07-29 | 2021-07-27 | 43.317 | 16,247 | +1,842 | 0.12% | 703,766 |
| 2021-07-26 | 2021-07-22 | 50.792 | 14,405 | -819 | 0.11% | 731,654 |
| 2021-07-23 | 2021-07-21 | 47.917 | 15,224 | -16 | 0.12% | 729,483 |
| 2021-07-22 | 2021-07-20 | 48.875 | 15,240 | +1,247 | 0.12% | 744,855 |
| 2021-06-30 | 2021-06-28 | 62.292 | 13,993 | +313 | 0.11% | 871,647 |
| 2021-06-24 | 2021-06-22 | 61.333 | 13,680 | -522 | 0.10% | 839,040 |
| 2021-06-23 | 2021-06-21 | 60.375 | 14,202 | +151 | 0.11% | 857,446 |
| 2021-06-22 | 2021-06-18 | 63.250 | 14,051 | +360 | 0.11% | 888,726 |
| 2021-06-21 | 2021-06-17 | 60.375 | 13,691 | -198 | 0.10% | 826,594 |
| 2021-06-16 | 2021-06-11 | 64.208 | 13,889 | +313 | 0.11% | 891,790 |
| 2021-06-04 | 2021-06-02 | 68.042 | 13,576 | -1,043 | 0.10% | 923,734 |
| 2021-06-03 | 2021-06-01 | 68.042 | 14,619 | +1,043 | 0.11% | 994,701 |
| 2021-05-26 | 2021-05-24 | 67.083 | 13,576 | -313 | 0.10% | 910,723 |
| 2021-05-14 | 2021-05-12 | 63.250 | 13,889 | +63 | 0.11% | 878,479 |
| 2021-05-05 | 2021-05-03 | 62.292 | 13,826 | -1,550 | 0.11% | 861,245 |
| 2021-05-04 | 2021-04-30 | 66.125 | 15,376 | +470 | 0.12% | 1,016,738 |
| 2021-04-29 | 2021-04-27 | 69.000 | 14,906 | +459 | 0.11% | 1,028,514 |
| 2021-04-28 | 2021-04-26 | 67.083 | 14,447 | +10,174 | 0.11% | 969,153 |
| 2021-04-27 | 2021-04-23 | 74.750 | 4,273 | -261 | 0.03% | 319,407 |
| 2021-04-26 | 2021-04-22 | 72.833 | 4,534 | -6,532 | 0.03% | 330,226 |
| 2021-04-23 | 2021-04-21 | 63.250 | 11,066 | +4,800 | 0.08% | 699,924 |
| 2021-04-22 | 2021-04-20 | 61.333 | 6,266 | +574 | 0.05% | 384,315 |
| 2021-04-15 | 2021-04-13 | 67.083 | 5,692 | +261 | 0.09% | 381,838 |
| 2021-04-12 | 2021-04-08 | 70.917 | 5,431 | +104 | 0.08% | 385,148 |
| 2021-04-09 | 2021-04-07 | 73.792 | 5,327 | +522 | 0.08% | 393,088 |
| 2021-04-01 | 2021-03-30 | 78.583 | 4,805 | +370 | 0.07% | 377,593 |
| 2021-03-31 | 2021-03-29 | 82.417 | 4,435 | -266 | 0.07% | 365,518 |
| 2021-03-29 | 2021-03-25 | 73.792 | 4,701 | +678 | 0.07% | 346,895 |
| 2021-03-26 | 2021-03-24 | 80.500 | 4,023 | -782 | 0.06% | 323,851 |
| 2021-03-25 | 2021-03-23 | 63.250 | 4,805 | +1,043 | 0.07% | 303,916 |
| 2021-03-24 | 2021-03-22 | 71.875 | 3,762 | -1,513 | 0.06% | 270,394 |
| 2021-03-23 | 2021-03-19 | 74.750 | 5,275 | -14,447 | 0.08% | 394,306 |
| 2021-03-22 | 2021-03-18 | 59.417 | 19,722 | -6,344 | 0.30% | 1,171,815 |
| 2021-03-19 | 2021-03-17 | 47.533 | 26,066 | +887 | 0.40% | 1,239,004 |
| 2021-03-18 | 2021-03-16 | 36.800 | 25,179 | +261 | 0.39% | 926,587 |
| 2021-03-11 | 2021-03-09 | 38.142 | 24,918 | +104 | 0.38% | 950,414 |
| 2021-03-10 | 2021-03-08 | 38.333 | 24,814 | +209 | 0.38% | 951,203 |
| 2021-03-08 | 2021-03-04 | 42.167 | 24,605 | -1,252 | 0.38% | 1,037,511 |
| 2021-03-05 | 2021-03-03 | 42.742 | 25,857 | -261 | 0.40% | 1,105,171 |
| 2021-03-03 | 2021-03-01 | 44.658 | 26,118 | +532 | 0.40% | 1,166,386 |
| 2021-03-02 | 2021-02-26 | 44.083 | 25,586 | +2,035 | 0.39% | 1,127,916 |
| 2021-03-01 | 2021-02-25 | 46.767 | 23,551 | +2,556 | 0.36% | 1,101,402 |
| 2021-02-25 | 2021-02-23 | 42.550 | 20,995 | -1,565 | 0.32% | 893,337 |
| 2021-02-24 | 2021-02-22 | 43.508 | 22,560 | +313 | 0.35% | 981,548 |
| 2021-02-23 | 2021-02-19 | 43.317 | 22,247 | +9,141 | 0.34% | 963,666 |
| 2021-02-22 | 2021-02-18 | 40.633 | 13,106 | +7,283 | 0.20% | 532,540 |
| 2021-01-29 | 2021-01-27 | 28.367 | 5,823 | +21 | 0.09% | 165,179 |
| 2021-01-12 | 2021-01-08 | 28.750 | 5,802 | +16 | 0.09% | 166,807 |
| 2020-12-29 | 2020-12-24 | 28.367 | 5,786 | +104 | 0.09% | 164,130 |
| 2020-12-15 | 2020-12-11 | 30.667 | 5,682 | -522 | 0.09% | 174,248 |
| 2020-12-14 | 2020-12-10 | 31.050 | 6,204 | +522 | 0.10% | 192,634 |
| 2020-12-01 | 2020-11-27 | 34.883 | 5,682 | +52 | 0.09% | 198,207 |
| 2020-11-20 | 2020-11-18 | 37.375 | 5,630 | +53 | 0.09% | 210,421 |
| 2020-11-17 | 2020-11-13 | 38.525 | 5,577 | -1,566 | 0.09% | 214,854 |
| 2020-11-16 | 2020-11-12 | 39.292 | 7,143 | -240 | 0.11% | 280,660 |
| 2020-11-12 | 2020-11-10 | 38.525 | 7,383 | +522 | 0.11% | 284,430 |
| 2020-11-09 | 2020-11-05 | 44.083 | 6,861 | +261 | 0.11% | 302,456 |
| 2020-10-30 | 2020-10-28 | 46.192 | 6,600 | +339 | 0.10% | 304,865 |
| 2020-10-22 | 2020-10-20 | 51.750 | 6,261 | -1,101 | 0.10% | 324,007 |
| 2020-10-21 | 2020-10-19 | 51.750 | 7,362 | -224 | 0.11% | 380,983 |
| 2020-10-20 | 2020-10-16 | 49.833 | 7,586 | +595 | 0.12% | 378,036 |
| 2020-10-19 | 2020-10-15 | 48.875 | 6,991 | +365 | 0.11% | 341,685 |
| 2020-10-16 | 2020-10-14 | 49.833 | 6,626 | -558 | 0.10% | 330,196 |
| 2020-10-12 | 2020-10-08 | 47.917 | 7,184 | +1,215 | 0.11% | 344,233 |
| 2020-10-09 | 2020-10-07 | 53.667 | 5,969 | +673 | 0.09% | 320,336 |
| 2020-10-07 | 2020-10-05 | 44.083 | 5,296 | +522 | 0.08% | 233,465 |
| 2020-10-06 | 2020-09-30 | 45.808 | 4,774 | -470 | 0.07% | 218,689 |
| 2020-10-05 | 2020-09-29 | 46.958 | 5,244 | +162 | 0.08% | 246,249 |
| 2020-09-30 | 2020-09-28 | 46.000 | 5,082 | +256 | 0.08% | 233,772 |
| 2020-09-29 | 2020-09-25 | 49.833 | 4,826 | +365 | 0.07% | 240,496 |
| 2020-09-28 | 2020-09-24 | 53.667 | 4,461 | -261 | 0.07% | 239,407 |
| 2020-09-25 | 2020-09-23 | 54.625 | 4,722 | +783 | 0.07% | 257,939 |
| 2020-09-24 | 2020-09-22 | 63.250 | 3,939 | -783 | 0.06% | 249,142 |
| 2020-09-22 | 2020-09-18 | 77.625 | 4,722 | -443 | 0.07% | 366,545 |
| 2020-09-15 | 2020-09-11 | 44.467 | 5,165 | -569 | 0.08% | 229,670 |
| 2020-09-14 | 2020-09-10 | 44.658 | 5,734 | +569 | 0.09% | 256,071 |
| 2020-09-09 | 2020-09-07 | 46.767 | 5,165 | +52 | 0.08% | 241,550 |
| 2020-09-08 | 2020-09-04 | 47.917 | 5,113 | +522 | 0.08% | 244,998 |
| 2020-09-04 | 2020-09-02 | 58.458 | 4,591 | -522 | 0.07% | 268,382 |
| 2020-09-03 | 2020-09-01 | 73.792 | 5,113 | +522 | 0.08% | 377,297 |
| 2018-07-10 | 2018-07-06 | 115.000 | 4,591 | +26 | 0.07% | 527,965 |
| 2018-04-30 | 2018-04-26 | 115.000 | 4,565 | +26 | 0.07% | 524,975 |
| 2017-08-09 | 2017-08-07 | 115.000 | 4,539 | +52 | 0.07% | 521,985 |
| 2017-05-09 | 2017-05-05 | 115.000 | 4,487 | +156 | 0.07% | 516,005 |
| 2017-04-18 | 2017-04-12 | 115.000 | 4,331 | +209 | 0.07% | 498,065 |
| 2016-09-27 | 2016-09-23 | 118.833 | 4,122 | -94 | 0.06% | 489,831 |
| 2016-09-08 | 2016-09-06 | 120.750 | 4,216 | +209 | 0.06% | 509,082 |
| 2016-09-06 | 2016-09-02 | 128.417 | 4,007 | -235 | 0.06% | 514,566 |
| 2016-09-02 | 2016-08-31 | 120.750 | 4,242 | +261 | 0.07% | 512,221 |
| 2016-08-24 | 2016-08-22 | 124.583 | 3,981 | +329 | 0.06% | 495,966 |
| 2016-08-19 | 2016-08-17 | 120.750 | 3,652 | +104 | 0.06% | 440,979 |
| 2016-08-01 | 2016-07-28 | 136.083 | 3,548 | +261 | 0.05% | 482,824 |
| 2016-07-28 | 2016-07-26 | 139.917 | 3,287 | +16 | 0.05% | 459,906 |
| 2016-07-27 | 2016-07-25 | 134.167 | 3,271 | +20 | 0.05% | 438,859 |
| 2016-07-25 | 2016-07-21 | 141.833 | 3,251 | -297 | 0.05% | 461,100 |
| 2016-07-18 | 2016-07-14 | 136.083 | 3,548 | -313 | 0.05% | 482,824 |
| 2016-07-15 | 2016-07-13 | 138.000 | 3,861 | +52 | 0.06% | 532,818 |
| 2016-07-14 | 2016-07-12 | 139.917 | 3,809 | +783 | 0.06% | 532,943 |
| 2016-06-29 | 2016-06-27 | 149.500 | 3,026 | -131 | 0.05% | 452,387 |
| 2016-06-28 | 2016-06-24 | 149.500 | 3,157 | -600 | 0.05% | 471,971 |
| 2016-06-27 | 2016-06-23 | 141.833 | 3,757 | +157 | 0.06% | 532,868 |
| 2016-06-23 | 2016-06-21 | 120.750 | 3,600 | -104 | 0.06% | 434,700 |
| 2016-06-21 | 2016-06-17 | 116.917 | 3,704 | -1,227 | 0.06% | 433,059 |
| 2016-06-17 | 2016-06-15 | 115.000 | 4,931 | +1,487 | 0.08% | 567,065 |
| 2016-05-05 | 2016-05-03 | 109.250 | 3,444 | -208 | 0.05% | 376,257 |
| 2016-04-28 | 2016-04-26 | 109.250 | 3,652 | +104 | 0.06% | 398,981 |
| 2016-04-26 | 2016-04-22 | 111.167 | 3,548 | +209 | 0.05% | 394,419 |
| 2016-04-22 | 2016-04-20 | 120.750 | 3,339 | +104 | 0.05% | 403,184 |
| 2016-04-20 | 2016-04-18 | 120.750 | 3,235 | -162 | 0.05% | 390,626 |
| 2016-04-19 | 2016-04-15 | 126.500 | 3,397 | -344 | 0.05% | 429,720 |
| 2016-04-07 | 2016-04-05 | 105.417 | 3,741 | -104 | 0.06% | 394,364 |
| 2016-04-05 | 2016-03-31 | 92.000 | 3,845 | +208 | 0.06% | 353,740 |
| 2016-03-24 | 2016-03-22 | 99.667 | 3,637 | +105 | 0.06% | 362,488 |
| 2016-03-08 | 2016-03-04 | 111.167 | 3,532 | +715 | 0.05% | 392,641 |
| 2016-03-03 | 2016-03-01 | 105.417 | 2,817 | -152 | 0.04% | 296,959 |
| 2016-03-01 | 2016-02-26 | 115.000 | 2,969 | -1,043 | 0.05% | 341,435 |
| 2016-02-25 | 2016-02-23 | 105.417 | 4,012 | +151 | 0.06% | 422,932 |
| 2016-02-18 | 2016-02-16 | 97.750 | 3,861 | -209 | 0.06% | 377,413 |
| 2016-02-17 | 2016-02-15 | 95.833 | 4,070 | +209 | 0.06% | 390,042 |
| 2016-02-02 | 2016-01-29 | 89.125 | 3,861 | +104 | 0.06% | 344,112 |
| 2016-01-25 | 2016-01-21 | 101.583 | 3,757 | +1,044 | 0.06% | 381,649 |
| 2016-01-13 | 2016-01-11 | 136.083 | 2,713 | +52 | 0.04% | 369,194 |
| 2016-01-04 | 2015-12-29 | 185.917 | 2,661 | -209 | 0.04% | 494,724 |
| 2015-12-30 | 2015-12-28 | 187.833 | 2,870 | +209 | 0.04% | 539,082 |
| 2015-12-15 | 2015-12-11 | 155.250 | 2,661 | -417 | 0.04% | 413,120 |
| 2015-12-14 | 2015-12-10 | 162.917 | 3,078 | -65 | 0.05% | 501,457 |
| 2015-11-11 | 2015-11-09 | 205.083 | 3,143 | -52 | 0.05% | 644,577 |
| 2015-10-27 | 2015-10-23 | 203.167 | 3,195 | +261 | 0.05% | 649,117 |
| 2015-10-09 | 2015-10-07 | 193.583 | 2,934 | +5 | 0.05% | 567,973 |
| 2015-09-17 | 2015-09-15 | 220.417 | 2,929 | -386 | 0.04% | 645,600 |
| 2015-09-08 | 2015-09-04 | 228.083 | 3,315 | +64 | 0.05% | 756,096 |
| 2015-08-19 | 2015-08-17 | 231.917 | 3,251 | -15 | 0.05% | 753,961 |
| 2015-07-28 | 2015-07-24 | 254.917 | 3,266 | +135 | 0.05% | 832,558 |
| 2015-07-27 | 2015-07-23 | 274.083 | 3,131 | +94 | 0.05% | 858,155 |
| 2015-07-23 | 2015-07-21 | 279.833 | 3,037 | -1,930 | 0.05% | 849,854 |
| 2015-07-21 | 2015-07-17 | 289.417 | 4,967 | +1,398 | 0.08% | 1,437,533 |
| 2015-07-20 | 2015-07-16 | 283.667 | 3,569 | +637 | 0.05% | 1,012,406 |
| 2015-07-17 | 2015-07-15 | 276.000 | 2,932 | +104 | 0.04% | 809,232 |
| 2015-07-16 | 2015-07-14 | 287.500 | 2,828 | -621 | 0.04% | 813,050 |
| 2015-07-13 | 2015-07-09 | 254.917 | 3,449 | +204 | 0.05% | 879,208 |
| 2015-07-09 | 2015-07-07 | 258.750 | 3,245 | -21 | 0.05% | 839,644 |
| 2015-07-06 | 2015-07-02 | 318.167 | 3,266 | -454 | 0.05% | 1,039,132 |
| 2015-07-03 | 2015-06-30 | 329.667 | 3,720 | +261 | 0.06% | 1,226,360 |
| 2015-07-02 | 2015-06-29 | 279.833 | 3,459 | -339 | 0.05% | 967,943 |
| 2015-06-30 | 2015-06-26 | 297.083 | 3,798 | +78 | 0.06% | 1,128,322 |
| 2015-06-26 | 2015-06-24 | 302.833 | 3,720 | -1,044 | 0.06% | 1,126,540 |
| 2015-06-18 | 2015-06-16 | 325.833 | 4,764 | -52 | 0.07% | 1,552,270 |
| 2015-06-17 | 2015-06-15 | 337.333 | 4,816 | -3,297 | 0.07% | 1,624,597 |
| 2015-06-16 | 2015-06-12 | 371.833 | 8,113 | +136 | 0.12% | 3,016,684 |
| 2015-06-15 | 2015-06-11 | 325.833 | 7,977 | +2,243 | 0.12% | 2,599,172 |
| 2015-06-12 | 2015-06-10 | 291.333 | 5,734 | -3,548 | 0.09% | 1,670,505 |
| 2015-06-11 | 2015-06-09 | 295.167 | 9,282 | +3,871 | 0.14% | 2,739,737 |
| 2015-06-10 | 2015-06-08 | 281.750 | 5,411 | -31 | 0.08% | 1,524,549 |
| 2015-06-09 | 2015-06-05 | 260.667 | 5,442 | -209 | 0.08% | 1,418,548 |
| 2015-06-08 | 2015-06-04 | 237.667 | 5,651 | +16 | 0.09% | 1,343,054 |
| 2015-06-05 | 2015-06-03 | 241.500 | 5,635 | +52 | 0.09% | 1,360,852 |
| 2015-06-04 | 2015-06-02 | 243.417 | 5,583 | +209 | 0.09% | 1,358,995 |
| 2015-06-02 | 2015-05-29 | 235.750 | 5,374 | +391 | 0.08% | 1,266,920 |
| 2015-06-01 | 2015-05-28 | 262.583 | 4,983 | -417 | 0.08% | 1,308,453 |
| 2015-05-29 | 2015-05-27 | 260.667 | 5,400 | -120 | 0.08% | 1,407,600 |
| 2015-05-28 | 2015-05-26 | 270.250 | 5,520 | -157 | 0.08% | 1,491,780 |
| 2015-05-27 | 2015-05-22 | 274.083 | 5,677 | -574 | 0.09% | 1,555,971 |
| 2015-05-26 | 2015-05-21 | 281.750 | 6,251 | -1,966 | 0.10% | 1,761,219 |
| 2015-05-22 | 2015-05-20 | 277.917 | 8,217 | -908 | 0.13% | 2,283,641 |
| 2015-05-21 | 2015-05-19 | 268.333 | 9,125 | +521 | 0.14% | 2,448,542 |
| 2015-05-20 | 2015-05-18 | 251.083 | 8,604 | -2,713 | 0.13% | 2,160,321 |
| 2015-05-19 | 2015-05-15 | 245.333 | 11,317 | +538 | 0.17% | 2,776,437 |
| 2015-05-18 | 2015-05-14 | 201.250 | 10,779 | -162 | 0.17% | 2,169,274 |
| 2015-05-15 | 2015-05-13 | 193.583 | 10,941 | +52 | 0.17% | 2,117,995 |
| 2015-05-14 | 2015-05-12 | 178.250 | 10,889 | -1,294 | 0.17% | 1,940,964 |
| 2015-05-13 | 2015-05-11 | 182.083 | 12,183 | -156 | 0.19% | 2,218,321 |
| 2015-05-12 | 2015-05-08 | 178.250 | 12,339 | +1,132 | 0.19% | 2,199,427 |
| 2015-05-08 | 2015-05-06 | 174.417 | 11,207 | -31 | 0.17% | 1,954,688 |
| 2015-05-07 | 2015-05-05 | 172.500 | 11,238 | -261 | 0.17% | 1,938,555 |
| 2015-05-04 | 2015-04-29 | 170.583 | 11,499 | +522 | 0.18% | 1,961,538 |
| 2015-04-30 | 2015-04-28 | 176.333 | 10,977 | +1,304 | 0.17% | 1,935,611 |
| 2015-04-29 | 2015-04-27 | 180.167 | 9,673 | -261 | 0.15% | 1,742,752 |
| 2015-04-28 | 2015-04-24 | 176.333 | 9,934 | -1,565 | 0.15% | 1,751,695 |
| 2015-04-27 | 2015-04-23 | 178.250 | 11,499 | -1,878 | 0.18% | 2,049,697 |
| 2015-04-24 | 2015-04-22 | 182.083 | 13,377 | +3,652 | 0.21% | 2,435,729 |
| 2015-04-22 | 2015-04-20 | 159.083 | 9,725 | +261 | 0.15% | 1,547,085 |
| 2015-04-20 | 2015-04-16 | 162.917 | 9,464 | +313 | 0.15% | 1,541,843 |
| 2015-04-17 | 2015-04-15 | 174.417 | 9,151 | +203 | 0.14% | 1,596,087 |
| 2015-04-16 | 2015-04-14 | 185.917 | 8,948 | -522 | 0.14% | 1,663,582 |
| 2015-04-15 | 2015-04-13 | 189.750 | 9,470 | -365 | 0.15% | 1,796,932 |
| 2015-04-14 | 2015-04-10 | 166.750 | 9,835 | +84 | 0.15% | 1,639,986 |
| 2015-04-13 | 2015-04-09 | 149.500 | 9,751 | -1,560 | 0.15% | 1,457,774 |
| 2015-04-10 | 2015-04-08 | 136.083 | 11,311 | +1,064 | 0.17% | 1,539,239 |
| 2015-04-02 | 2015-03-31 | 120.750 | 10,247 | +522 | 0.16% | 1,237,325 |
| 2015-03-30 | 2015-03-26 | 122.667 | 9,725 | -522 | 0.15% | 1,192,933 |
| 2015-03-27 | 2015-03-25 | 122.667 | 10,247 | -1,044 | 0.16% | 1,256,965 |
| 2015-03-26 | 2015-03-24 | 122.667 | 11,291 | +783 | 0.17% | 1,385,029 |
| 2015-03-25 | 2015-03-23 | 116.917 | 10,508 | +783 | 0.16% | 1,228,560 |
| 2015-03-24 | 2015-03-20 | 126.500 | 9,725 | +4,189 | 0.15% | 1,230,212 |
| 2015-03-18 | 2015-03-16 | 139.917 | 5,536 | -229 | 0.08% | 774,579 |
| 2015-03-17 | 2015-03-13 | 138.000 | 5,765 | -846 | 0.09% | 795,570 |
| 2015-03-16 | 2015-03-12 | 138.000 | 6,611 | -1,048 | 0.10% | 912,318 |
| 2015-03-13 | 2015-03-11 | 136.083 | 7,659 | +2,087 | 0.12% | 1,042,262 |
| 2015-03-12 | 2015-03-10 | 155.250 | 5,572 | -11 | 0.09% | 865,053 |
| 2015-03-10 | 2015-03-06 | 157.167 | 5,583 | -5 | 0.09% | 877,461 |
| 2015-03-02 | 2015-02-26 | 168.667 | 5,588 | -136 | 0.09% | 942,509 |
| 2015-02-27 | 2015-02-25 | 162.917 | 5,724 | -125 | 0.09% | 932,535 |
| 2015-02-26 | 2015-02-24 | 166.750 | 5,849 | +371 | 0.09% | 975,321 |
| 2015-02-24 | 2015-02-18 | 172.500 | 5,478 | -120 | 0.08% | 944,955 |
| 2015-02-17 | 2015-02-13 | 166.750 | 5,598 | +114 | 0.09% | 933,466 |
| 2015-02-12 | 2015-02-10 | 159.083 | 5,484 | -120 | 0.08% | 872,413 |
| 2015-02-11 | 2015-02-09 | 153.333 | 5,604 | -5 | 0.09% | 859,280 |
| 2015-02-10 | 2015-02-06 | 145.667 | 5,609 | -21 | 0.09% | 817,044 |
| 2015-02-02 | 2015-01-29 | 159.083 | 5,630 | +152 | 0.09% | 895,639 |
| 2015-01-30 | 2015-01-28 | 162.917 | 5,478 | -1,299 | 0.08% | 892,457 |
| 2015-01-20 | 2015-01-16 | 189.750 | 6,777 | +928 | 0.10% | 1,285,936 |
| 2015-01-15 | 2015-01-13 | 189.750 | 5,849 | +105 | 0.09% | 1,109,848 |
| 2015-01-09 | 2015-01-07 | 195.500 | 5,744 | -152 | 0.09% | 1,122,952 |
| 2015-01-08 | 2015-01-06 | 189.750 | 5,896 | -1,148 | 0.09% | 1,118,766 |
| 2015-01-07 | 2015-01-05 | 195.500 | 7,044 | +105 | 0.11% | 1,377,102 |
| 2015-01-06 | 2015-01-02 | 178.250 | 6,939 | +522 | 0.11% | 1,236,877 |
| 2015-01-05 | 2014-12-31 | 168.667 | 6,417 | +52 | 0.10% | 1,082,334 |
| 2014-12-19 | 2014-12-17 | 139.917 | 6,365 | +954 | 0.10% | 890,570 |
| 2014-12-18 | 2014-12-16 | 143.750 | 5,411 | +741 | 0.08% | 777,831 |
| 2014-12-04 | 2014-12-02 | 178.250 | 4,670 | +407 | 0.07% | 832,427 |
| 2014-11-24 | 2014-11-20 | 228.083 | 4,263 | +115 | 0.07% | 972,319 |
| 2014-11-21 | 2014-11-19 | 220.417 | 4,148 | -156 | 0.06% | 914,288 |
| 2014-11-20 | 2014-11-18 | 218.500 | 4,304 | -366 | 0.07% | 940,424 |
| 2014-11-18 | 2014-11-14 | 199.333 | 4,670 | -5 | 0.07% | 930,887 |
| 2014-11-17 | 2014-11-13 | 199.333 | 4,675 | +522 | 0.07% | 931,883 |
| 2014-11-14 | 2014-11-12 | 205.083 | 4,153 | +36 | 0.06% | 851,711 |
| 2014-11-13 | 2014-11-11 | 220.417 | 4,117 | -52 | 0.06% | 907,455 |
| 2014-11-12 | 2014-11-10 | 243.417 | 4,169 | -125 | 0.06% | 1,014,804 |
| 2014-10-06 | 2014-09-30 | 308.583 | 4,294 | -10 | 0.07% | 1,325,057 |
| 2014-09-30 | 2014-09-26 | 329.667 | 4,304 | -152 | 0.07% | 1,418,885 |
| 2014-09-22 | 2014-09-18 | 325.833 | 4,456 | -261 | 0.07% | 1,451,913 |
| 2014-08-18 | 2014-08-14 | 316.250 | 4,717 | +105 | 0.07% | 1,491,751 |
| 2014-08-15 | 2014-08-13 | 310.500 | 4,612 | +156 | 0.07% | 1,432,026 |
| 2014-07-29 | 2014-07-25 | 323.917 | 4,456 | +167 | 0.07% | 1,443,373 |
| 2014-07-25 | 2014-07-23 | 325.833 | 4,289 | -42 | 0.07% | 1,397,499 |
| 2014-07-17 | 2014-07-15 | 339.250 | 4,331 | -52 | 0.07% | 1,469,292 |
| 2014-07-16 | 2014-07-14 | 337.333 | 4,383 | -10 | 0.07% | 1,478,532 |
| 2014-07-09 | 2014-07-07 | 333.500 | 4,393 | -167 | 0.07% | 1,465,065 |
| 2014-07-03 | 2014-06-30 | 333.500 | 4,560 | +5 | 0.07% | 1,520,760 |
| 2014-06-18 | 2014-06-16 | 368.000 | 4,555 | +271 | 0.07% | 1,676,240 |
| 2014-06-17 | 2014-06-13 | 362.250 | 4,284 | +126 | 0.07% | 1,551,879 |
| 2014-06-10 | 2014-06-06 | 341.167 | 4,158 | +250 | 0.06% | 1,418,571 |
| 2014-06-03 | 2014-05-29 | 343.083 | 3,908 | +198 | 0.06% | 1,340,770 |
| 2014-05-19 | 2014-05-15 | 310.500 | 3,710 | +53 | 0.06% | 1,151,955 |
| 2014-05-16 | 2014-05-14 | 310.500 | 3,657 | +130 | 0.06% | 1,135,498 |
| 2014-05-15 | 2014-05-13 | 310.500 | 3,527 | -219 | 0.05% | 1,095,133 |
| 2014-04-29 | 2014-04-25 | 335.417 | 3,746 | +115 | 0.06% | 1,256,471 |
| 2014-04-07 | 2014-04-03 | 327.750 | 3,631 | +161 | 0.06% | 1,190,060 |
| 2014-04-04 | 2014-04-02 | 333.500 | 3,470 | +480 | 0.05% | 1,157,245 |
| 2014-03-21 | 2014-03-19 | 327.750 | 2,990 | +53 | 0.05% | 979,972 |
| 2014-03-07 | 2014-03-05 | 364.167 | 2,937 | -63 | 0.05% | 1,069,557 |
| 2014-03-05 | 2014-03-03 | 368.000 | 3,000 | -63 | 0.05% | 1,104,000 |
| 2014-03-04 | 2014-02-28 | 360.333 | 3,063 | +63 | 0.05% | 1,103,701 |
| 2014-03-03 | 2014-02-27 | 343.083 | 3,000 | -52 | 0.05% | 1,029,250 |
| 2014-02-27 | 2014-02-25 | 366.083 | 3,052 | +485 | 0.05% | 1,117,286 |
| 2014-02-26 | 2014-02-24 | 366.083 | 2,567 | +245 | 0.04% | 939,736 |
| 2014-02-20 | 2014-02-18 | 362.250 | 2,322 | +105 | 0.04% | 841,144 |
| 2014-02-13 | 2014-02-11 | 354.583 | 2,217 | -11 | 0.03% | 786,111 |
| 2014-02-12 | 2014-02-10 | 362.250 | 2,228 | +261 | 0.03% | 807,093 |
| 2014-02-06 | 2014-02-04 | 385.250 | 1,967 | +42 | 0.03% | 757,787 |
| 2014-01-27 | 2014-01-23 | 427.417 | 1,925 | +521 | 0.03% | 822,777 |
| 2014-01-24 | 2014-01-22 | 437.000 | 1,404 | +16 | 0.02% | 613,548 |
| 2014-01-23 | 2014-01-21 | 427.417 | 1,388 | +52 | 0.02% | 593,254 |
| 2014-01-22 | 2014-01-20 | 431.250 | 1,336 | -10 | 0.02% | 576,150 |
| 2014-01-15 | 2014-01-13 | 456.167 | 1,346 | -193 | 0.02% | 614,000 |
| 2014-01-14 | 2014-01-10 | 446.583 | 1,539 | -538 | 0.02% | 687,292 |
| 2014-01-13 | 2014-01-09 | 440.833 | 2,077 | +209 | 0.03% | 915,611 |
| 2014-01-10 | 2014-01-08 | 415.917 | 1,868 | +522 | 0.03% | 776,932 |
| 2014-01-09 | 2014-01-07 | 427.417 | 1,346 | +52 | 0.02% | 575,303 |
| 2014-01-08 | 2014-01-06 | 448.500 | 1,294 | -470 | 0.02% | 580,359 |
| 2014-01-03 | 2013-12-31 | 408.250 | 1,764 | +16 | 0.03% | 720,153 |
| 2013-12-30 | 2013-12-24 | 419.750 | 1,748 | +522 | 0.03% | 733,723 |
| 2013-12-10 | 2013-12-06 | 463.833 | 1,226 | +104 | 0.02% | 568,660 |
| 2013-12-06 | 2013-12-04 | 481.083 | 1,122 | +52 | 0.02% | 539,775 |
| 2013-12-05 | 2013-12-03 | 471.500 | 1,070 | +26 | 0.02% | 504,505 |
| 2013-11-29 | 2013-11-27 | 496.417 | 1,044 | -5 | 0.02% | 518,259 |
| 2013-11-27 | 2013-11-25 | 496.417 | 1,049 | -78 | 0.02% | 520,741 |
| 2013-11-25 | 2013-11-21 | 504.083 | 1,127 | +99 | 0.02% | 568,102 |
| 2013-11-20 | 2013-11-18 | 525.167 | 1,028 | -90 | 0.02% | 539,871 |
| 2013-11-14 | 2013-11-12 | 511.132 | 1,118 | -26 | 0.02% | 571,445 |
| 2013-11-13 | 2013-11-11 | 516.749 | 1,144 | -48 | 0.02% | 591,161 |
| 2013-11-08 | 2013-11-06 | 550.450 | 1,192 | +80 | 0.02% | 656,136 |
| 2013-10-29 | 2013-10-25 | 548.577 | 1,112 | -267 | 0.02% | 610,018 |
| 2013-10-28 | 2013-10-24 | 542.961 | 1,379 | +267 | 0.02% | 748,743 |
| 2013-10-24 | 2013-10-22 | 531.727 | 1,112 | -54 | 0.02% | 591,280 |
| 2013-10-23 | 2013-10-21 | 526.110 | 1,166 | -53 | 0.02% | 613,444 |
| 2013-10-16 | 2013-10-11 | 529.855 | 1,219 | -267 | 0.02% | 645,893 |
| 2013-10-02 | 2013-09-27 | 499.898 | 1,486 | +267 | 0.02% | 742,849 |
| 2013-09-18 | 2013-09-16 | 505.515 | 1,219 | +107 | 0.02% | 616,223 |
| 2013-09-13 | 2013-09-11 | 526.110 | 1,112 | -32 | 0.02% | 585,034 |
| 2013-09-05 | 2013-09-03 | 554.194 | 1,144 | -38 | 0.02% | 633,998 |
| 2013-09-03 | 2013-08-30 | 548.577 | 1,182 | -5 | 0.02% | 648,419 |
| 2013-08-27 | 2013-08-23 | 516.749 | 1,187 | -1,538 | 0.02% | 613,381 |
| 2013-08-26 | 2013-08-22 | 524.238 | 2,725 | +106 | 0.04% | 1,428,548 |
| 2013-08-23 | 2013-08-21 | 514.876 | 2,619 | +364 | 0.04% | 1,348,461 |
| 2013-08-19 | 2013-08-15 | 466.197 | 2,255 | +1,068 | 0.03% | 1,051,275 |
| 2013-08-12 | 2013-08-08 | 449.347 | 1,187 | +32 | 0.02% | 533,375 |
| 2013-08-08 | 2013-08-06 | 449.347 | 1,155 | +59 | 0.02% | 518,995 |
| 2013-08-07 | 2013-08-05 | 456.836 | 1,096 | +5 | 0.02% | 500,692 |
| 2013-06-19 | 2013-06-17 | 533.599 | 1,091 | -21 | 0.02% | 582,157 |
| 2013-06-10 | 2013-06-06 | 531.727 | 1,112 | +21 | 0.02% | 591,280 |
| 2013-06-07 | 2013-06-05 | 533.599 | 1,091 | -37 | 0.02% | 582,157 |
| 2013-05-31 | 2013-05-29 | 617.852 | 1,128 | -43 | 0.02% | 696,937 |
| 2013-05-29 | 2013-05-27 | 593.512 | 1,171 | -5 | 0.02% | 695,003 |
| 2013-05-09 | 2013-05-07 | 615.979 | 1,176 | +5 | 0.02% | 724,392 |
| 2013-04-05 | 2013-04-02 | 672.148 | 1,171 | -32 | 0.02% | 787,085 |
| 2013-04-03 | 2013-03-28 | 750.783 | 1,203 | -107 | 0.02% | 903,192 |
| 2013-03-25 | 2013-03-21 | 767.634 | 1,310 | +32 | 0.02% | 1,005,600 |
| 2013-03-20 | 2013-03-18 | 732.061 | 1,278 | +48 | 0.02% | 935,574 |
| 2013-03-19 | 2013-03-15 | 739.550 | 1,230 | +38 | 0.02% | 909,646 |
| 2013-03-18 | 2013-03-14 | 730.188 | 1,192 | -11 | 0.02% | 870,385 |
| 2013-03-15 | 2013-03-13 | 741.083 | 1,203 | -5 | 0.02% | 891,523 |
| 2013-03-14 | 2013-03-12 | 733.709 | 1,208 | -79 | 0.02% | 886,321 |
| 2013-03-13 | 2013-03-11 | 741.083 | 1,287 | -184 | 0.02% | 953,774 |
| 2013-03-12 | 2013-03-08 | 748.457 | 1,471 | +119 | 0.02% | 1,100,980 |
| 2013-03-08 | 2013-03-06 | 718.961 | 1,352 | -54 | 0.02% | 972,036 |
| 2013-03-06 | 2013-03-04 | 680.248 | 1,406 | -33 | 0.02% | 956,429 |
| 2013-03-05 | 2013-03-01 | 682.091 | 1,439 | -938 | 0.02% | 981,530 |
| 2013-03-01 | 2013-02-27 | 676.561 | 2,377 | -55 | 0.04% | 1,608,186 |
| 2013-02-28 | 2013-02-26 | 672.874 | 2,432 | +55 | 0.04% | 1,636,430 |
| 2013-02-26 | 2013-02-22 | 691.309 | 2,377 | -55 | 0.04% | 1,643,241 |
| 2013-02-25 | 2013-02-21 | 685.778 | 2,432 | +55 | 0.04% | 1,667,813 |
| 2013-02-14 | 2013-02-07 | 663.657 | 2,377 | -65 | 0.04% | 1,577,512 |
| 2013-02-06 | 2013-02-04 | 665.500 | 2,442 | -109 | 0.04% | 1,625,151 |
| 2013-02-04 | 2013-01-31 | 648.909 | 2,551 | +136 | 0.04% | 1,655,366 |
| 2013-01-28 | 2013-01-24 | 647.065 | 2,415 | -44 | 0.04% | 1,562,662 |
| 2013-01-24 | 2013-01-22 | 645.222 | 2,459 | -5 | 0.04% | 1,586,600 |
| 2013-01-23 | 2013-01-21 | 650.752 | 2,464 | -109 | 0.04% | 1,603,453 |
| 2013-01-22 | 2013-01-18 | 639.691 | 2,573 | +6 | 0.04% | 1,645,925 |
| 2013-01-18 | 2013-01-16 | 641.535 | 2,567 | +108 | 0.04% | 1,646,820 |
| 2013-01-17 | 2013-01-15 | 658.126 | 2,459 | -54 | 0.04% | 1,618,332 |
| 2013-01-16 | 2013-01-14 | 676.561 | 2,513 | +81 | 0.04% | 1,700,198 |
| 2013-01-15 | 2013-01-11 | 683.935 | 2,432 | +38 | 0.04% | 1,663,330 |
| 2013-01-14 | 2013-01-10 | 683.935 | 2,394 | +55 | 0.04% | 1,637,340 |
| 2013-01-10 | 2013-01-08 | 685.778 | 2,339 | +27 | 0.04% | 1,604,036 |
| 2013-01-09 | 2013-01-07 | 680.248 | 2,312 | +54 | 0.03% | 1,572,733 |
| 2013-01-07 | 2013-01-03 | 661.813 | 2,258 | +54 | 0.03% | 1,494,374 |
| 2013-01-04 | 2013-01-02 | 693.152 | 2,204 | -135 | 0.03% | 1,527,708 |
| 2013-01-03 | 2012-12-31 | 678.405 | 2,339 | +184 | 0.04% | 1,586,788 |
| 2013-01-02 | 2012-12-27 | 691.309 | 2,155 | +369 | 0.03% | 1,489,771 |
| 2012-12-28 | 2012-12-24 | 709.744 | 1,786 | +304 | 0.03% | 1,267,602 |
| 2012-12-27 | 2012-12-20 | 678.405 | 1,482 | +27 | 0.02% | 1,005,395 |
| 2012-12-21 | 2012-12-19 | 676.561 | 1,455 | +168 | 0.02% | 984,396 |
| 2012-12-19 | 2012-12-17 | 665.500 | 1,287 | +54 | 0.02% | 856,499 |
| 2012-12-17 | 2012-12-13 | 671.031 | 1,233 | -445 | 0.02% | 827,381 |
| 2012-12-12 | 2012-12-10 | 645.222 | 1,678 | -189 | 0.03% | 1,082,682 |
| 2012-12-11 | 2012-12-07 | 639.691 | 1,867 | +189 | 0.03% | 1,194,303 |
| 2012-12-05 | 2012-12-03 | 645.222 | 1,678 | -1,128 | 0.03% | 1,082,682 |
| 2012-12-04 | 2012-11-30 | 671.031 | 2,806 | -108 | 0.04% | 1,882,912 |
| 2012-12-03 | 2012-11-29 | 671.031 | 2,914 | -55 | 0.04% | 1,955,383 |
| 2012-11-29 | 2012-11-27 | 683.935 | 2,969 | -54 | 0.04% | 2,030,603 |
| 2012-11-28 | 2012-11-26 | 671.031 | 3,023 | +22 | 0.05% | 2,028,525 |
| 2012-11-23 | 2012-11-21 | 599.134 | 3,001 | +271 | 0.05% | 1,798,002 |
| 2012-11-22 | 2012-11-20 | 648.909 | 2,730 | +54 | 0.04% | 1,771,521 |
| 2012-11-21 | 2012-11-19 | 624.943 | 2,676 | +380 | 0.04% | 1,672,348 |
| 2012-11-16 | 2012-11-14 | 650.752 | 2,296 | -43 | 0.03% | 1,494,127 |
| 2012-11-15 | 2012-11-13 | 647.065 | 2,339 | +1,236 | 0.04% | 1,513,485 |
| 2012-11-14 | 2012-11-12 | 645.222 | 1,103 | -179 | 0.02% | 711,680 |
| 2012-11-12 | 2012-11-08 | 728.179 | 1,282 | -27 | 0.02% | 933,525 |
| 2012-11-09 | 2012-11-07 | 707.868 | 1,309 | +82 | 0.02% | 926,600 |
| 2012-11-08 | 2012-11-06 | 734.414 | 1,227 | -52 | 0.02% | 901,125 |
| 2012-11-06 | 2012-11-02 | 746.801 | 1,279 | +130 | 0.02% | 955,159 |
| 2012-11-01 | 2012-10-30 | 769.807 | 1,149 | -33 | 0.02% | 884,508 |
| 2012-10-31 | 2012-10-29 | 769.807 | 1,182 | -57 | 0.02% | 909,912 |
| 2012-10-26 | 2012-10-24 | 792.813 | 1,239 | -23 | 0.02% | 982,295 |
| 2012-10-19 | 2012-10-17 | 755.650 | 1,262 | +23 | 0.02% | 953,630 |
| 2012-09-25 | 2012-09-21 | 787.504 | 1,239 | +68 | 0.02% | 975,717 |
| 2012-09-07 | 2012-09-05 | 619.385 | 1,171 | +22 | 0.02% | 725,300 |
| 2012-08-22 | 2012-08-20 | 587.531 | 1,149 | -113 | 0.02% | 675,073 |
| 2012-03-30 | 2012-03-28 | 985.707 | 1,262 | -33 | 0.02% | 1,243,962 |
| 2012-03-29 | 2012-03-27 | 976.858 | 1,295 | -97 | 0.02% | 1,265,032 |
| 2012-03-28 | 2012-03-26 | 1005.173 | 1,392 | -11 | 0.02% | 1,399,201 |
| 2012-03-27 | 2012-03-23 | 980.398 | 1,403 | +11 | 0.02% | 1,375,498 |
| 2012-03-20 | 2012-03-16 | 925.538 | 1,392 | -11 | 0.02% | 1,288,349 |
| 2012-03-15 | 2012-03-13 | 999.864 | 1,403 | -791 | 0.02% | 1,402,809 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 2,194 | -271 | 0.03% | 2,232,529 |
| 2012-03-13 | 2012-03-09 | 985.707 | 2,465 | -113 | 0.04% | 2,429,767 |
| 2012-03-12 | 2012-03-08 | 927.308 | 2,578 | +282 | 0.04% | 2,390,599 |
| 2012-03-09 | 2012-03-07 | 884.606 | 2,296 | -67 | 0.03% | 2,031,054 |
| 2012-03-08 | 2012-03-06 | 872.368 | 2,363 | -212 | 0.03% | 2,061,405 |
| 2012-03-07 | 2012-03-05 | 893.347 | 2,575 | -23 | 0.04% | 2,300,368 |
| 2012-03-05 | 2012-03-01 | 816.424 | 2,598 | -103 | 0.04% | 2,121,071 |
| 2012-03-02 | 2012-02-29 | 819.921 | 2,701 | -172 | 0.04% | 2,214,606 |
| 2012-03-01 | 2012-02-28 | 797.194 | 2,873 | -57 | 0.04% | 2,290,338 |
| 2012-02-29 | 2012-02-27 | 793.697 | 2,930 | -343 | 0.04% | 2,325,533 |
| 2012-02-28 | 2012-02-24 | 777.963 | 3,273 | +309 | 0.05% | 2,546,274 |
| 2012-02-27 | 2012-02-23 | 760.481 | 2,964 | -858 | 0.04% | 2,254,066 |
| 2012-02-24 | 2012-02-22 | 742.999 | 3,822 | +960 | 0.05% | 2,839,741 |
| 2012-02-23 | 2012-02-21 | 849.641 | 2,862 | +458 | 0.04% | 2,431,672 |
| 2012-02-22 | 2012-02-20 | 842.648 | 2,404 | -114 | 0.03% | 2,025,726 |
| 2012-02-21 | 2012-02-17 | 832.159 | 2,518 | +126 | 0.04% | 2,095,375 |
| 2012-02-20 | 2012-02-16 | 833.907 | 2,392 | -58 | 0.03% | 1,994,705 |
| 2012-02-17 | 2012-02-15 | 811.180 | 2,450 | +12 | 0.03% | 1,987,390 |
| 2012-02-16 | 2012-02-14 | 798.942 | 2,438 | +57 | 0.03% | 1,947,821 |
| 2012-02-15 | 2012-02-13 | 811.180 | 2,381 | +57 | 0.03% | 1,931,419 |
| 2012-02-14 | 2012-02-10 | 812.928 | 2,324 | -57 | 0.03% | 1,889,245 |
| 2012-02-13 | 2012-02-09 | 830.410 | 2,381 | -801 | 0.03% | 1,977,207 |
| 2012-02-10 | 2012-02-08 | 795.446 | 3,182 | +115 | 0.05% | 2,531,108 |
| 2012-02-08 | 2012-02-06 | 793.697 | 3,067 | -103 | 0.04% | 2,434,270 |
| 2012-02-07 | 2012-02-03 | 769.222 | 3,170 | -58 | 0.05% | 2,438,434 |
| 2012-02-02 | 2012-01-31 | 739.502 | 3,228 | +103 | 0.05% | 2,387,113 |
| 2012-02-01 | 2012-01-30 | 749.992 | 3,125 | +590 | 0.04% | 2,343,724 |
| 2012-01-31 | 2012-01-27 | 748.243 | 2,535 | +57 | 0.04% | 1,896,797 |
| 2012-01-18 | 2012-01-16 | 749.992 | 2,478 | +171 | 0.04% | 1,858,479 |
| 2012-01-17 | 2012-01-13 | 767.474 | 2,307 | -57 | 0.03% | 1,770,562 |
| 2012-01-09 | 2012-01-05 | 753.488 | 2,364 | +57 | 0.03% | 1,781,246 |
| 2012-01-03 | 2011-12-29 | 694.048 | 2,307 | +332 | 0.03% | 1,601,169 |
| 2011-12-06 | 2011-12-02 | 853.137 | 1,975 | -772 | 0.03% | 1,684,946 |
| 2011-12-05 | 2011-12-01 | 861.878 | 2,747 | +778 | 0.04% | 2,367,580 |
| 2011-12-02 | 2011-11-30 | 863.627 | 1,969 | +114 | 0.03% | 1,700,481 |
| 2011-11-30 | 2011-11-28 | 870.620 | 1,855 | +424 | 0.03% | 1,614,999 |
| 2011-11-29 | 2011-11-25 | 846.144 | 1,431 | +11 | 0.02% | 1,210,833 |
| 2011-11-28 | 2011-11-24 | 839.151 | 1,420 | -34 | 0.02% | 1,191,595 |
| 2011-11-25 | 2011-11-23 | 819.921 | 1,454 | +85 | 0.02% | 1,192,165 |
| 2011-11-14 | 2011-11-10 | 926.563 | 1,369 | -572 | 0.02% | 1,268,465 |
| 2011-11-11 | 2011-11-09 | 965.135 | 1,941 | -57 | 0.03% | 1,873,327 |
| 2011-11-10 | 2011-11-08 | 960.037 | 1,998 | +1 | 0.03% | 1,918,155 |
| 2011-11-02 | 2011-10-31 | 922.655 | 1,997 | -58 | 0.03% | 1,842,543 |
| 2011-11-01 | 2011-10-28 | 919.257 | 2,055 | +576 | 0.03% | 1,889,073 |
| 2011-10-31 | 2011-10-27 | 910.761 | 1,479 | +12 | 0.02% | 1,347,016 |
| 2011-10-28 | 2011-10-26 | 858.086 | 1,467 | -541 | 0.02% | 1,258,813 |
| 2011-10-27 | 2011-10-25 | 852.989 | 2,008 | +588 | 0.03% | 1,712,802 |
| 2011-10-19 | 2011-10-17 | 907.363 | 1,420 | -53 | 0.02% | 1,288,455 |
| 2011-10-18 | 2011-10-14 | 880.176 | 1,473 | +24 | 0.02% | 1,296,499 |
| 2011-10-17 | 2011-10-13 | 890.371 | 1,449 | +29 | 0.02% | 1,290,147 |
| 2011-10-13 | 2011-10-11 | 905.664 | 1,420 | -29 | 0.02% | 1,286,042 |
| 2011-10-12 | 2011-10-10 | 761.233 | 1,449 | -12 | 0.02% | 1,103,027 |
| 2011-10-11 | 2011-10-07 | 730.648 | 1,461 | +12 | 0.02% | 1,067,477 |
| 2011-10-07 | 2011-10-04 | 679.672 | 1,449 | -242 | 0.02% | 984,845 |
| 2011-10-06 | 2011-10-03 | 686.469 | 1,691 | -64 | 0.02% | 1,160,819 |
| 2011-10-04 | 2011-09-30 | 615.104 | 1,755 | +335 | 0.02% | 1,079,507 |
| 2011-09-23 | 2011-09-21 | 1011.013 | 1,420 | -59 | 0.02% | 1,435,638 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 1,479 | +53 | 0.02% | 1,495,288 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 1,426 | -70 | 0.02% | 1,502,280 |
| 2011-09-19 | 2011-09-15 | 973.631 | 1,496 | -18 | 0.02% | 1,456,552 |
| 2011-09-16 | 2011-09-14 | 951.541 | 1,514 | -12 | 0.02% | 1,440,634 |
| 2011-09-14 | 2011-09-09 | 961.736 | 1,526 | -17 | 0.02% | 1,467,610 |
| 2011-09-12 | 2011-09-08 | 948.143 | 1,543 | -212 | 0.02% | 1,462,985 |
| 2011-09-09 | 2011-09-07 | 941.346 | 1,755 | -353 | 0.02% | 1,652,063 |
| 2011-09-08 | 2011-09-06 | 948.143 | 2,108 | -53 | 0.03% | 1,998,686 |
| 2011-09-07 | 2011-09-05 | 936.249 | 2,161 | +547 | 0.03% | 2,023,234 |
| 2011-09-05 | 2011-09-01 | 961.736 | 1,614 | +135 | 0.02% | 1,552,243 |
| 2011-08-25 | 2011-08-23 | 994.021 | 1,479 | -29 | 0.02% | 1,470,157 |
| 2011-08-24 | 2011-08-22 | 1002.517 | 1,508 | +29 | 0.02% | 1,511,795 |
| 2011-08-23 | 2011-08-19 | 1011.013 | 1,479 | +59 | 0.02% | 1,495,288 |
| 2011-08-22 | 2011-08-18 | 1061.988 | 1,420 | -294 | 0.02% | 1,508,023 |
| 2011-08-19 | 2011-08-17 | 1073.882 | 1,714 | +294 | 0.02% | 1,840,635 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 1,420 | -135 | 0.02% | 1,541,803 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 1,555 | -12 | 0.02% | 1,580,052 |
| 2011-08-10 | 2011-08-08 | 977.029 | 1,567 | -6 | 0.02% | 1,531,005 |
| 2011-08-08 | 2011-08-04 | 1102.769 | 1,573 | -18 | 0.02% | 1,734,655 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 1,591 | -58 | 0.02% | 1,689,623 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 1,649 | -12 | 0.02% | 1,801,654 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 1,661 | -901 | 0.02% | 1,910,724 |
| 2011-08-01 | 2011-07-28 | 1119.760 | 2,562 | +1,213 | 0.04% | 2,868,826 |
| 2011-07-28 | 2011-07-26 | 1150.346 | 1,349 | -342 | 0.02% | 1,551,816 |
| 2011-07-26 | 2011-07-22 | 1170.736 | 1,691 | +24 | 0.02% | 1,979,714 |
| 2011-07-25 | 2011-07-21 | 1172.435 | 1,667 | -29 | 0.02% | 1,954,449 |
| 2011-07-22 | 2011-07-20 | 1182.630 | 1,696 | -206 | 0.02% | 2,005,741 |
| 2011-07-21 | 2011-07-19 | 1180.931 | 1,902 | +406 | 0.03% | 2,246,130 |
| 2011-07-20 | 2011-07-18 | 1204.719 | 1,496 | -377 | 0.02% | 1,802,260 |
| 2011-07-19 | 2011-07-15 | 1180.931 | 1,873 | +77 | 0.03% | 2,211,883 |
| 2011-07-15 | 2011-07-13 | 1180.931 | 1,796 | -6 | 0.03% | 2,120,952 |
| 2011-07-14 | 2011-07-12 | 1179.232 | 1,802 | +6 | 0.03% | 2,124,975 |
| 2011-07-12 | 2011-07-08 | 1218.313 | 1,796 | -401 | 0.03% | 2,188,090 |
| 2011-07-11 | 2011-07-07 | 1199.622 | 2,197 | +389 | 0.03% | 2,635,569 |
| 2011-07-08 | 2011-07-06 | 1223.410 | 1,808 | -47 | 0.03% | 2,211,926 |
| 2011-07-07 | 2011-07-05 | 1231.906 | 1,855 | +153 | 0.03% | 2,285,186 |
| 2011-07-06 | 2011-07-04 | 1221.711 | 1,702 | +323 | 0.02% | 2,079,352 |
| 2011-06-22 | 2011-06-20 | 1208.118 | 1,379 | -29 | 0.02% | 1,665,994 |
| 2011-06-21 | 2011-06-17 | 1221.711 | 1,408 | -29 | 0.02% | 1,720,169 |
| 2011-06-20 | 2011-06-16 | 1194.524 | 1,437 | +29 | 0.02% | 1,716,531 |
| 2011-06-17 | 2011-06-15 | 1187.728 | 1,408 | -218 | 0.02% | 1,672,320 |
| 2011-06-16 | 2011-06-14 | 1231.906 | 1,626 | -29 | 0.02% | 2,003,080 |
| 2011-06-15 | 2011-06-13 | 1191.126 | 1,655 | +294 | 0.02% | 1,971,313 |
| 2011-06-14 | 2011-06-10 | 1245.500 | 1,361 | +59 | 0.02% | 1,695,125 |
| 2011-06-13 | 2011-06-09 | 1291.378 | 1,302 | -12 | 0.02% | 1,681,374 |
| 2011-06-09 | 2011-06-07 | 1325.361 | 1,314 | +59 | 0.02% | 1,741,525 |
| 2011-06-03 | 2011-06-01 | 1422.215 | 1,255 | +71 | 0.02% | 1,784,879 |
| 2011-06-01 | 2011-05-30 | 1383.133 | 1,184 | +58 | 0.02% | 1,637,630 |
| 2011-05-27 | 2011-05-25 | 1287.979 | 1,126 | -1,035 | 0.02% | 1,450,265 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 2,161 | +1,035 | 0.03% | 2,698,869 |
| 2011-05-25 | 2011-05-23 | 1279.483 | 1,126 | +6 | 0.02% | 1,440,698 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 1,120 | -64 | 0.02% | 1,511,048 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 1,184 | +47 | 0.02% | 1,647,689 |
| 2011-05-20 | 2011-05-18 | 1459.597 | 1,137 | -195 | 0.02% | 1,659,561 |
| 2011-05-19 | 2011-05-17 | 1447.702 | 1,332 | -400 | 0.02% | 1,928,339 |
| 2011-05-16 | 2011-05-12 | 1474.889 | 1,732 | -165 | 0.02% | 2,554,508 |
| 2011-05-13 | 2011-05-11 | 1474.889 | 1,897 | +118 | 0.03% | 2,797,865 |
| 2011-05-11 | 2011-05-06 | 1457.897 | 1,779 | -41 | 0.02% | 2,593,599 |
| 2011-05-06 | 2011-05-04 | 1502.076 | 1,820 | -35 | 0.03% | 2,733,778 |
| 2011-05-05 | 2011-05-03 | 1495.279 | 1,855 | -230 | 0.03% | 2,773,743 |
| 2011-04-29 | 2011-04-27 | 1537.759 | 2,085 | -29 | 0.03% | 3,206,227 |
| 2011-04-28 | 2011-04-26 | 1537.759 | 2,114 | +117 | 0.03% | 3,250,822 |
| 2011-04-27 | 2011-04-21 | 1541.157 | 1,997 | +112 | 0.03% | 3,077,691 |
| 2011-04-26 | 2011-04-20 | 1546.255 | 1,885 | -23 | 0.03% | 2,914,690 |
| 2011-04-21 | 2011-04-19 | 1519.068 | 1,908 | -18 | 0.03% | 2,898,382 |
| 2011-04-20 | 2011-04-18 | 1517.369 | 1,926 | +18 | 0.03% | 2,922,452 |
| 2011-04-19 | 2011-04-15 | 1519.068 | 1,908 | -630 | 0.03% | 2,898,382 |
| 2011-04-18 | 2011-04-14 | 1507.174 | 2,538 | +71 | 0.04% | 3,825,207 |
| 2011-04-15 | 2011-04-13 | 1488.483 | 2,467 | +11 | 0.03% | 3,672,087 |
| 2011-04-14 | 2011-04-12 | 1498.678 | 2,456 | +548 | 0.03% | 3,680,752 |
| 2011-04-12 | 2011-04-08 | 1530.962 | 1,908 | -524 | 0.03% | 2,921,076 |
| 2011-04-11 | 2011-04-07 | 1510.572 | 2,432 | +412 | 0.03% | 3,673,711 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 2,020 | -224 | 0.03% | 3,034,194 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 2,244 | +224 | 0.03% | 3,343,968 |
| 2011-03-25 | 2011-03-23 | 1486.783 | 2,020 | -30 | 0.03% | 3,003,303 |
| 2011-03-24 | 2011-03-22 | 1491.881 | 2,050 | +30 | 0.03% | 3,058,356 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 2,020 | +18 | 0.03% | 2,979,276 |
| 2011-03-22 | 2011-03-18 | 1461.296 | 2,002 | -18 | 0.03% | 2,925,514 |
| 2011-03-21 | 2011-03-17 | 1461.296 | 2,020 | -6 | 0.03% | 2,951,817 |
| 2011-03-18 | 2011-03-16 | 1483.385 | 2,026 | -285 | 0.03% | 3,005,338 |
| 2011-03-17 | 2011-03-15 | 1486.783 | 2,311 | -11 | 0.03% | 3,435,957 |
| 2011-03-15 | 2011-03-11 | 1529.263 | 2,322 | -30 | 0.03% | 3,550,949 |
| 2011-03-14 | 2011-03-10 | 1547.954 | 2,352 | -59 | 0.03% | 3,640,788 |
| 2011-03-11 | 2011-03-09 | 1538.824 | 2,411 | +41 | 0.03% | 3,710,104 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 2,370 | -891 | 0.03% | 3,598,814 |
| 2011-03-09 | 2011-03-07 | 1518.487 | 3,261 | -372 | 0.05% | 4,951,785 |
| 2011-03-08 | 2011-03-04 | 1518.487 | 3,633 | +30 | 0.05% | 5,516,662 |
| 2011-03-07 | 2011-03-03 | 1526.960 | 3,603 | -59 | 0.05% | 5,501,638 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 3,662 | -242 | 0.05% | 5,641,378 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 3,904 | -24 | 0.05% | 5,954,637 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 3,928 | -5 | 0.05% | 5,858,105 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 3,933 | +35 | 0.05% | 5,692,261 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 3,898 | +6 | 0.05% | 5,866,212 |
| 2011-02-23 | 2011-02-21 | 1533.739 | 3,892 | +12 | 0.05% | 5,969,314 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 3,880 | +301 | 0.05% | 5,964,060 |
| 2011-02-21 | 2011-02-17 | 1579.497 | 3,579 | +147 | 0.05% | 5,653,021 |
| 2011-02-18 | 2011-02-16 | 1596.445 | 3,432 | +384 | 0.05% | 5,478,998 |
| 2011-02-17 | 2011-02-15 | 1579.497 | 3,048 | +295 | 0.04% | 4,814,308 |
| 2011-02-16 | 2011-02-14 | 1608.308 | 2,753 | -207 | 0.04% | 4,427,672 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 2,960 | +578 | 0.04% | 4,705,411 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 2,382 | -106 | 0.03% | 3,935,948 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 2,488 | -1,003 | 0.03% | 4,094,233 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 3,491 | +985 | 0.05% | 5,762,511 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 2,506 | -11 | 0.04% | 3,992,196 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 2,517 | -885 | 0.04% | 4,013,986 |
| 2011-01-31 | 2011-01-27 | 1548.992 | 3,402 | +224 | 0.05% | 5,269,671 |
| 2011-01-27 | 2011-01-25 | 1513.403 | 3,178 | +171 | 0.04% | 4,809,593 |
| 2011-01-26 | 2011-01-24 | 1501.539 | 3,007 | +407 | 0.04% | 4,515,129 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 2,600 | -24 | 0.04% | 3,961,284 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 2,624 | -1,144 | 0.04% | 4,015,638 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 3,768 | -401 | 0.05% | 5,504,541 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 4,169 | +1,663 | 0.06% | 5,850,126 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 2,506 | -413 | 0.04% | 3,907,256 |
| 2011-01-17 | 2011-01-13 | 1574.413 | 2,919 | +437 | 0.04% | 4,595,712 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 2,482 | -12 | 0.03% | 3,970,789 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 2,494 | +89 | 0.03% | 3,973,080 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 2,405 | -18 | 0.03% | 3,904,663 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 2,423 | -88 | 0.03% | 3,913,356 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 2,511 | -36 | 0.04% | 4,017,184 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 2,547 | -53 | 0.04% | 4,113,626 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 2,600 | +100 | 0.04% | 4,269,727 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 2,500 | -6 | 0.03% | 4,084,323 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 2,506 | +81 | 0.04% | 4,060,149 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 2,425 | -6,172 | 0.03% | 3,776,854 |
| 2010-12-28 | 2010-12-22 | 1569.329 | 8,597 | -5,777 | 0.14% | 13,491,521 |
| 2010-12-23 | 2010-12-21 | 1576.108 | 14,374 | +100 | 0.24% | 22,654,974 |
| 2010-12-22 | 2010-12-20 | 1586.276 | 14,274 | +130 | 0.23% | 22,642,508 |
| 2010-12-21 | 2010-12-17 | 1599.834 | 14,144 | -112 | 0.23% | 22,628,055 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 14,256 | +136 | 0.23% | 22,130,751 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 14,120 | -24 | 0.23% | 22,063,205 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 14,144 | +12 | 0.23% | 22,412,322 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 14,132 | +47 | 0.23% | 22,656,757 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 14,085 | -29 | 0.23% | 22,318,831 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 14,114 | +76 | 0.23% | 22,269,106 |
| 2010-12-09 | 2010-12-07 | 1626.950 | 14,038 | -29 | 0.23% | 22,839,125 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 14,067 | -18 | 0.23% | 23,243,905 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 14,085 | +195 | 0.23% | 22,485,924 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 13,890 | +142 | 0.23% | 21,421,340 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 13,748 | -449 | 0.23% | 21,668,331 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 14,197 | -100 | 0.23% | 23,001,569 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 14,297 | +820 | 0.23% | 22,630,533 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 13,477 | +35 | 0.26% | 21,127,006 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 13,442 | -88 | 0.26% | 22,644,006 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 13,530 | -685 | 0.26% | 23,296,705 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 14,215 | -147 | 0.28% | 26,017,982 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 14,362 | +59 | 0.28% | 24,534,570 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 14,303 | +578 | 0.28% | 23,294,507 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 13,725 | +295 | 0.27% | 22,446,191 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 13,430 | +6 | 0.26% | 22,396,188 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 13,424 | +83 | 0.26% | 23,205,189 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 13,341 | +106 | 0.26% | 23,559,121 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 13,235 | -6 | 0.26% | 23,999,971 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 13,241 | +24 | 0.26% | 23,562,050 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 13,217 | +6 | 0.26% | 22,847,361 |
| 2010-11-10 | 2010-11-08 | 1698.129 | 13,211 | -89 | 0.26% | 22,433,984 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 13,300 | +35 | 0.26% | 22,404,797 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 13,265 | -59 | 0.26% | 21,918,703 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 13,324 | -11 | 0.26% | 21,092,028 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 13,335 | -199 | 0.26% | 20,241,015 |
| 2010-11-02 | 2010-10-29 | 1491.169 | 13,534 | -108 | 0.26% | 20,181,480 |
| 2010-11-01 | 2010-10-28 | 1464.451 | 13,642 | -808 | 0.26% | 19,978,046 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 14,450 | +29 | 0.28% | 21,475,003 |
| 2010-10-28 | 2010-10-26 | 1526.236 | 14,421 | -59 | 0.28% | 22,009,843 |
| 2010-10-27 | 2010-10-25 | 1517.886 | 14,480 | -1,042 | 0.28% | 21,978,995 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 15,522 | +335 | 0.30% | 23,793,906 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 15,187 | +1,204 | 0.29% | 23,280,379 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 13,983 | +42 | 0.27% | 20,921,063 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 13,941 | +59 | 0.27% | 22,115,304 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 13,882 | +12 | 0.27% | 22,276,697 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 13,870 | +503 | 0.27% | 21,701,584 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 13,367 | -65 | 0.26% | 20,512,795 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 13,432 | -899 | 0.26% | 20,186,386 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 14,331 | +1,198 | 0.28% | 20,484,513 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 13,133 | +2,629 | 0.25% | 18,640,530 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 10,504 | -24,769 | 0.20% | 14,470,517 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 35,273 | +3,432 | 0.68% | 45,942,262 |
| 2010-10-08 | 2010-10-06 | 1280.769 | 31,841 | +1,060 | 0.62% | 40,780,959 |
| 2010-10-07 | 2010-10-05 | 1269.080 | 30,781 | +12 | 0.60% | 39,063,549 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 30,769 | +18 | 0.60% | 39,716,252 |
| 2010-10-05 | 2010-09-30 | 1252.381 | 30,751 | -90 | 0.60% | 38,511,983 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 30,841 | +18 | 0.60% | 38,573,198 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 30,823 | +29,332 | 0.60% | 37,984,520 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 1,491 | -66 | 0.03% | 1,817,506 |
| 2010-09-24 | 2010-09-21 | 1213.975 | 1,557 | -66 | 0.03% | 1,890,159 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 1,623 | -287 | 0.03% | 2,016,354 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 1,910 | +66 | 0.04% | 2,334,639 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 1,844 | +89 | 0.04% | 2,170,828 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 1,755 | -6 | 0.03% | 2,098,290 |
| 2010-09-14 | 2010-09-10 | 1103.766 | 1,761 | -6 | 0.03% | 1,943,731 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 1,767 | -239 | 0.03% | 1,932,650 |
| 2010-09-09 | 2010-09-07 | 1090.407 | 2,006 | -12 | 0.04% | 2,187,356 |
| 2010-09-08 | 2010-09-06 | 1107.105 | 2,018 | +359 | 0.04% | 2,234,138 |
| 2010-09-02 | 2010-08-31 | 1072.039 | 1,659 | -503 | 0.03% | 1,778,512 |
| 2010-09-01 | 2010-08-30 | 1041.981 | 2,162 | +503 | 0.04% | 2,252,764 |
| 2010-08-30 | 2010-08-26 | 1102.096 | 1,659 | -629 | 0.03% | 1,828,377 |
| 2010-08-27 | 2010-08-25 | 1110.445 | 2,288 | +24 | 0.04% | 2,540,698 |
| 2010-08-26 | 2010-08-24 | 1120.464 | 2,264 | +575 | 0.04% | 2,536,730 |
| 2010-08-25 | 2010-08-23 | 1157.200 | 1,689 | +30 | 0.03% | 1,954,512 |
| 2010-08-23 | 2010-08-19 | 1152.191 | 1,659 | -138 | 0.03% | 1,911,485 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 1,797 | -24 | 0.04% | 2,040,480 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 1,821 | -323 | 0.04% | 2,116,384 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 2,144 | +258 | 0.04% | 2,409,435 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 1,886 | -432 | 0.04% | 2,040,761 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 2,318 | -113 | 0.05% | 2,442,408 |
| 2010-08-13 | 2010-08-11 | 1011.924 | 2,431 | -306 | 0.05% | 2,459,988 |
| 2010-08-12 | 2010-08-10 | 1006.915 | 2,737 | +270 | 0.05% | 2,755,926 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 2,467 | -60 | 0.05% | 2,512,895 |
| 2010-08-06 | 2010-08-04 | 976.858 | 2,527 | -659 | 0.05% | 2,468,519 |
| 2010-08-05 | 2010-08-03 | 983.537 | 3,186 | -24 | 0.06% | 3,133,549 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 3,210 | -60 | 0.06% | 3,253,637 |
| 2010-08-03 | 2010-07-30 | 936.781 | 3,270 | +30 | 0.06% | 3,063,275 |
| 2010-08-02 | 2010-07-29 | 945.131 | 3,240 | -60 | 0.06% | 3,062,223 |
| 2010-07-21 | 2010-07-19 | 858.299 | 3,300 | -48 | 0.06% | 2,832,386 |
| 2010-07-20 | 2010-07-16 | 863.308 | 3,348 | +6 | 0.07% | 2,890,356 |
| 2010-07-15 | 2010-07-13 | 864.978 | 3,342 | +30 | 0.07% | 2,890,757 |
| 2010-07-14 | 2010-07-12 | 869.988 | 3,312 | -203 | 0.06% | 2,881,399 |
| 2010-07-08 | 2010-07-06 | 864.978 | 3,515 | +6 | 0.07% | 3,040,398 |
| 2010-07-07 | 2010-07-05 | 873.327 | 3,509 | -120 | 0.07% | 3,064,506 |
| 2010-06-30 | 2010-06-28 | 943.461 | 3,629 | +299 | 0.07% | 3,423,819 |
| 2010-06-29 | 2010-06-25 | 951.810 | 3,330 | -263 | 0.07% | 3,169,527 |
| 2010-06-28 | 2010-06-24 | 971.848 | 3,593 | -264 | 0.07% | 3,491,850 |
| 2010-06-25 | 2010-06-23 | 971.848 | 3,857 | +72 | 0.08% | 3,748,418 |
| 2010-06-24 | 2010-06-22 | 995.226 | 3,785 | +120 | 0.07% | 3,766,930 |
| 2010-06-23 | 2010-06-21 | 1001.905 | 3,665 | +419 | 0.07% | 3,671,983 |
| 2010-06-11 | 2010-06-09 | 963.499 | 3,246 | -120 | 0.06% | 3,127,517 |
| 2010-06-10 | 2010-06-08 | 956.819 | 3,366 | -30 | 0.07% | 3,220,654 |
| 2010-06-03 | 2010-06-01 | 951.810 | 3,396 | +18 | 0.07% | 3,232,347 |
| 2010-06-01 | 2010-05-28 | 951.810 | 3,378 | -12 | 0.07% | 3,215,214 |
| 2010-05-28 | 2010-05-26 | 931.772 | 3,390 | -59 | 0.07% | 3,158,706 |
| 2010-05-27 | 2010-05-25 | 925.092 | 3,449 | -204 | 0.07% | 3,190,644 |
| 2010-05-25 | 2010-05-20 | 881.677 | 3,653 | -120 | 0.07% | 3,220,765 |
| 2010-05-20 | 2010-05-18 | 895.035 | 3,773 | -6 | 0.07% | 3,376,968 |
| 2010-05-19 | 2010-05-17 | 881.677 | 3,779 | +6 | 0.07% | 3,331,856 |
| 2010-05-18 | 2010-05-14 | 898.375 | 3,773 | +30 | 0.07% | 3,389,569 |
| 2010-05-17 | 2010-05-13 | 916.743 | 3,743 | -42 | 0.07% | 3,431,370 |
| 2010-05-12 | 2010-05-10 | 878.337 | 3,785 | +6 | 0.07% | 3,324,505 |
| 2010-05-06 | 2010-05-04 | 976.858 | 3,779 | -48 | 0.07% | 3,691,545 |
| 2010-05-05 | 2010-05-03 | 991.886 | 3,827 | +60 | 0.07% | 3,795,948 |
| 2010-05-04 | 2010-04-30 | 1010.254 | 3,767 | +6 | 0.07% | 3,805,628 |
| 2010-05-03 | 2010-04-29 | 998.566 | 3,761 | -66 | 0.07% | 3,755,605 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 3,827 | -66 | 0.07% | 3,834,291 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 3,893 | +18 | 0.08% | 3,945,922 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 3,875 | +90 | 0.08% | 3,901,795 |
| 2010-04-22 | 2010-04-20 | 1065.359 | 3,785 | +240 | 0.08% | 4,032,385 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 3,545 | -12 | 0.08% | 3,717,502 |
| 2010-04-20 | 2010-04-16 | 1073.708 | 3,557 | +48 | 0.08% | 3,819,181 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 3,509 | -126 | 0.07% | 3,873,113 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 3,635 | +30 | 0.08% | 4,006,118 |
| 2010-04-12 | 2010-04-08 | 1078.718 | 3,605 | -66 | 0.08% | 3,888,778 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 3,671 | -54 | 0.08% | 4,009,013 |
| 2010-04-07 | 2010-03-31 | 1087.067 | 3,725 | -802 | 0.08% | 4,049,325 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 4,527 | +425 | 0.10% | 4,868,237 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 4,102 | +66 | 0.09% | 4,376,953 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 4,036 | -659 | 0.09% | 4,407,621 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 4,695 | -102 | 0.10% | 5,150,820 |
| 2010-03-24 | 2010-03-22 | 1082.058 | 4,797 | -180 | 0.10% | 5,190,630 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 4,977 | +192 | 0.11% | 5,377,090 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 4,785 | -36 | 0.10% | 5,273,528 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 4,821 | -317 | 0.10% | 5,289,052 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 5,138 | -898 | 0.11% | 5,653,988 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 6,036 | +5 | 0.13% | 6,652,250 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 6,031 | -5 | 0.13% | 6,596,385 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 6,036 | +233 | 0.13% | 6,672,408 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 5,803 | +1,371 | 0.12% | 6,424,532 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 4,432 | +288 | 0.09% | 4,803,080 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 4,144 | -42 | 0.09% | 4,414,848 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 4,186 | +24 | 0.09% | 4,361,734 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 4,162 | +515 | 0.09% | 4,357,576 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 3,647 | +216 | 0.08% | 3,806,196 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 3,431 | +293 | 0.07% | 3,603,684 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 3,138 | +240 | 0.07% | 3,227,818 |
| 2010-03-01 | 2010-02-25 | 1023.613 | 2,898 | -12 | 0.06% | 2,966,431 |
| 2010-02-26 | 2010-02-24 | 1023.613 | 2,910 | +12 | 0.06% | 2,978,714 |
| 2010-02-23 | 2010-02-19 | 1016.934 | 2,898 | -12 | 0.06% | 2,947,074 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 2,910 | -24 | 0.06% | 3,032,166 |
| 2010-02-19 | 2010-02-17 | 1038.642 | 2,934 | -30 | 0.06% | 3,047,375 |
| 2010-02-18 | 2010-02-12 | 1028.623 | 2,964 | +6 | 0.06% | 3,048,838 |
| 2010-02-17 | 2010-02-11 | 1020.273 | 2,958 | -204 | 0.06% | 3,017,969 |
| 2010-02-12 | 2010-02-10 | 1015.264 | 3,162 | -96 | 0.07% | 3,210,265 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 3,258 | +6 | 0.07% | 3,269,647 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 3,252 | -1,581 | 0.07% | 3,312,499 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 4,833 | +1,096 | 0.10% | 5,043,966 |
| 2010-02-08 | 2010-02-04 | 1045.321 | 3,737 | +150 | 0.08% | 3,906,365 |
| 2010-02-05 | 2010-02-03 | 1048.661 | 3,587 | +671 | 0.08% | 3,761,546 |
| 2010-02-04 | 2010-02-02 | 1043.651 | 2,916 | +18 | 0.06% | 3,043,287 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 2,898 | +17 | 0.06% | 3,005,144 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 2,881 | -11 | 0.06% | 3,069,300 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 2,892 | +173 | 0.06% | 3,095,506 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 2,719 | +132 | 0.06% | 2,914,873 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 2,587 | -282 | 0.06% | 2,812,243 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 2,869 | -47 | 0.06% | 3,157,122 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 2,916 | -156 | 0.06% | 3,189,365 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 3,072 | +299 | 0.07% | 3,483,103 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 2,773 | -36 | 0.06% | 3,148,721 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 2,809 | +222 | 0.06% | 3,123,930 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 2,587 | +108 | 0.06% | 2,920,240 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 2,479 | -114 | 0.05% | 2,839,723 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 2,593 | +257 | 0.06% | 3,048,250 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 2,336 | +258 | 0.05% | 2,761,732 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 2,078 | -293 | 0.04% | 2,411,602 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 2,371 | +359 | 0.05% | 2,787,274 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 2,012 | -84 | 0.04% | 2,402,201 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 2,096 | +84 | 0.04% | 2,288,993 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 2,012 | -108 | 0.04% | 2,163,661 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 2,120 | +120 | 0.05% | 2,322,283 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 2,000 | +203 | 0.04% | 2,197,512 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 1,797 | -119 | 0.04% | 1,953,460 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 1,916 | -264 | 0.04% | 2,102,017 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 2,180 | +24 | 0.05% | 2,504,496 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 2,156 | +72 | 0.05% | 2,412,120 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 2,084 | +263 | 0.05% | 2,303,727 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 1,821 | +180 | 0.04% | 1,961,305 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 1,641 | +60 | 0.04% | 1,772,916 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 1,581 | -1,168 | 0.03% | 1,745,053 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 2,749 | -1,018 | 0.06% | 3,006,709 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 3,767 | +102 | 0.08% | 4,308,852 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 3,665 | +461 | 0.08% | 4,296,220 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 3,204 | -30 | 0.07% | 3,563,216 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 3,234 | -191 | 0.07% | 3,623,580 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 3,425 | +131 | 0.07% | 3,849,028 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 3,294 | +671 | 0.07% | 4,152,847 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 2,623 | +1,527 | 0.06% | 3,109,797 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 1,096 | 0.02% | 3,649,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy