History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 20,445 +0 0.14% 45,592
2025-10-13 2025-10-09 2.150 20,445 +0 0.14% 43,957
2025-10-10 2025-10-08 1.670 20,445 +0 0.14% 34,143
2025-10-09 2025-10-06 1.940 20,445 +0 0.14% 39,663
2025-10-08 2025-10-03 1.940 20,445 +0 0.14% 39,663
2025-10-06 2025-10-02 1.940 20,445 +5,000 0.14% 39,663
2025-09-11 2025-09-09 2.000 15,445 +10,000 0.10% 30,890
2025-07-17 2025-07-15 2.100 5,445 +1,000 0.04% 11,434
2025-07-10 2025-07-08 1.400 4,445 -1,000 0.03% 6,223
2025-06-13 2025-06-11 1.480 5,445 +530 0.04% 8,059
2025-06-06 2025-06-04 1.590 4,915 -530 0.03% 7,815
2025-01-08 2025-01-06 2.450 5,445 -1,000 0.04% 13,340
2024-12-16 2024-12-12 2.570 6,445 +1,000 0.04% 16,564
2024-12-12 2024-12-10 2.500 5,445 +25 0.04% 13,612
2024-10-23 2024-10-21 2.900 5,420 -7,000 0.04% 15,718
2024-10-21 2024-10-17 2.900 12,420 -4,000 0.08% 36,018
2024-10-10 2024-10-08 3.040 16,420 -7,000 0.11% 49,917
2024-03-27 2024-03-25 3.900 23,420 -1,000 0.16% 91,338
2024-03-22 2024-03-20 4.050 24,420 +1,000 0.16% 98,901
2024-01-15 2024-01-11 4.400 23,420 -1,590 0.16% 103,048
2024-01-10 2024-01-08 4.400 25,010 -850 0.17% 110,044
2023-12-29 2023-12-27 5.000 25,860 -500 0.17% 129,300
2023-12-21 2023-12-19 4.600 26,360 +500 0.18% 121,256
2023-12-20 2023-12-18 5.200 25,860 -5,000 0.17% 134,472
2023-12-15 2023-12-13 5.200 30,860 +5,000 0.21% 160,472
2023-12-12 2023-12-08 6.200 25,860 -2,690 0.17% 160,332
2023-12-11 2023-12-07 7.200 28,550 +5,105 0.19% 205,560
2023-11-07 2023-11-03 5.200 23,445 +30 0.16% 121,914
2023-10-27 2023-10-25 4.400 23,415 -690 0.19% 103,026
2023-10-19 2023-10-17 7.000 24,105 +690 0.19% 168,735
2023-10-17 2023-10-13 7.600 23,415 +25 0.19% 177,954
2023-10-16 2023-10-12 7.600 23,390 -650 0.19% 177,764
2023-10-13 2023-10-11 7.600 24,040 -20 0.19% 182,704
2023-09-15 2023-09-13 7.667 24,060 -1,046 0.19% 184,460
2023-08-25 2023-08-23 10.925 25,106 -427 0.19% 274,283
2023-08-21 2023-08-17 11.500 25,533 +521 0.20% 293,629
2023-08-17 2023-08-15 11.883 25,012 +21 0.19% 297,226
2023-08-16 2023-08-14 11.308 24,991 -21 0.19% 282,607
2023-08-11 2023-08-09 10.925 25,012 +16 0.19% 273,256
2023-08-10 2023-08-08 11.692 24,996 -21 0.19% 292,245
2023-04-21 2023-04-19 13.800 25,017 -63 0.19% 345,235
2023-04-19 2023-04-17 15.142 25,080 +6 0.19% 379,753
2023-04-11 2023-04-04 13.992 25,074 +5 0.19% 350,827
2023-04-03 2023-03-30 13.992 25,069 -26 0.19% 350,757
2023-02-28 2023-02-24 15.908 25,095 -162 0.19% 399,220
2023-02-20 2023-02-16 18.592 25,257 -5 0.19% 469,570
2023-02-15 2023-02-13 17.250 25,262 -235 0.19% 435,769
2023-02-14 2023-02-10 17.633 25,497 -52 0.20% 449,597
2023-02-09 2023-02-07 19.550 25,549 +102 0.20% 499,483
2023-01-09 2023-01-05 14.375 25,447 +52 0.20% 365,801
2022-11-09 2022-11-07 15.142 25,395 +42 0.19% 384,523
2022-10-27 2022-10-25 13.417 25,353 -6 0.19% 340,153
2022-09-30 2022-09-28 16.675 25,359 -52 0.19% 422,861
2022-07-13 2022-07-11 22.425 25,411 -52 0.19% 569,842
2022-07-05 2022-06-30 22.425 25,463 -37 0.20% 571,008
2022-07-04 2022-06-29 23.575 25,500 -224 0.20% 601,162
2022-06-29 2022-06-27 26.833 25,724 +259 0.20% 690,261
2022-06-21 2022-06-17 18.592 25,465 -4 0.20% 473,437
2022-04-26 2022-04-22 22.233 25,469 +600 0.20% 566,261
2022-04-08 2022-04-06 22.617 24,869 +21 0.19% 562,454
2022-04-06 2022-04-01 23.958 24,848 -256 0.19% 595,317
2022-04-04 2022-03-31 23.958 25,104 -5 0.19% 601,450
2022-04-01 2022-03-30 26.258 25,109 +240 0.19% 659,320
2022-03-22 2022-03-18 26.067 24,869 +21 0.19% 648,252
2022-03-18 2022-03-16 23.192 24,848 -287 0.19% 576,267
2022-03-11 2022-03-09 26.833 25,135 -16 0.19% 674,456
2022-03-09 2022-03-07 23.000 25,151 +26 0.19% 578,473
2022-02-22 2022-02-18 28.942 25,125 +139 0.19% 727,159
2022-01-11 2022-01-07 28.750 24,986 +26 0.19% 718,347
2022-01-10 2022-01-06 28.750 24,960 -355 0.19% 717,600
2021-12-23 2021-12-21 33.158 25,315 +10 0.19% 839,403
2021-12-22 2021-12-20 29.900 25,305 +486 0.19% 756,619
2021-12-17 2021-12-15 33.925 24,819 -42 0.19% 841,985
2021-12-13 2021-12-09 32.775 24,861 +52 0.19% 814,819
2021-12-10 2021-12-08 34.883 24,809 -271 0.19% 865,421
2021-12-06 2021-12-02 35.267 25,080 -21 0.19% 884,488
2021-12-02 2021-11-30 33.542 25,101 +78 0.19% 841,929
2021-12-01 2021-11-29 36.033 25,023 +52 0.19% 901,662
2021-11-26 2021-11-24 35.458 24,971 +52 0.19% 885,430
2021-11-24 2021-11-22 36.033 24,919 -52 0.19% 897,915
2021-11-18 2021-11-16 35.842 24,971 +313 0.19% 895,002
2021-11-16 2021-11-12 34.117 24,658 +6 0.19% 841,249
2021-11-15 2021-11-11 32.583 24,652 -522 0.19% 803,244
2021-11-11 2021-11-09 32.967 25,174 -522 0.19% 829,903
2021-11-02 2021-10-29 35.842 25,696 -52 0.20% 920,987
2021-11-01 2021-10-28 35.458 25,748 +52 0.20% 912,981
2021-10-29 2021-10-27 33.925 25,696 -10 0.20% 871,737
2021-10-18 2021-10-12 36.800 25,706 +10 0.20% 945,981
2021-10-15 2021-10-11 36.417 25,696 -36 0.20% 935,763
2021-10-05 2021-09-30 39.483 25,732 -131 0.20% 1,015,985
2021-09-17 2021-09-15 42.742 25,863 -313 0.20% 1,105,428
2021-09-16 2021-09-14 42.933 26,176 +63 0.20% 1,123,823
2021-09-13 2021-09-09 43.700 26,113 -308 0.20% 1,141,138
2021-09-10 2021-09-08 44.275 26,421 +115 0.20% 1,169,790
2021-09-03 2021-09-01 46.000 26,306 +5 0.20% 1,210,076
2021-09-02 2021-08-31 46.958 26,301 -37 0.20% 1,235,051
2021-08-31 2021-08-27 44.083 26,338 -5 0.20% 1,161,067
2021-08-26 2021-08-24 47.917 26,343 -2,097 0.20% 1,262,269
2021-08-25 2021-08-23 44.850 28,440 -16 0.22% 1,275,534
2021-08-24 2021-08-20 47.150 28,456 -16 0.22% 1,341,700
2021-08-02 2021-07-29 43.317 28,472 -6,391 0.22% 1,233,312
2021-07-29 2021-07-27 43.317 34,863 -104 0.27% 1,510,149
2021-07-28 2021-07-26 46.958 34,967 -3,099 0.27% 1,641,992
2021-07-22 2021-07-20 48.875 38,066 -79 0.29% 1,860,476
2021-07-20 2021-07-16 54.625 38,145 -15 0.29% 2,083,671
2021-07-13 2021-07-09 56.542 38,160 +52 0.29% 2,157,630
2021-07-09 2021-07-07 57.500 38,108 -52 0.29% 2,191,210
2021-07-08 2021-07-06 58.458 38,160 +94 0.29% 2,230,770
2021-07-07 2021-07-05 59.417 38,066 +99 0.29% 2,261,755
2021-06-30 2021-06-28 62.292 37,967 -522 0.29% 2,365,028
2021-06-22 2021-06-18 63.250 38,489 +52 0.30% 2,434,429
2021-06-17 2021-06-15 60.375 38,437 +5 0.29% 2,320,634
2021-06-16 2021-06-11 64.208 38,432 +79 0.29% 2,467,655
2021-06-10 2021-06-08 63.250 38,353 +52 0.29% 2,425,827
2021-06-09 2021-06-07 65.167 38,301 +31 0.29% 2,495,948
2021-06-08 2021-06-04 66.125 38,270 -5 0.29% 2,530,604
2021-06-04 2021-06-02 68.042 38,275 +26 0.29% 2,604,295
2021-06-03 2021-06-01 68.042 38,249 +42 0.29% 2,602,526
2021-06-01 2021-05-28 62.292 38,207 -63 0.29% 2,379,978
2021-05-31 2021-05-27 62.292 38,270 +52 0.29% 2,383,902
2021-05-28 2021-05-26 62.292 38,218 -52 0.29% 2,380,663
2021-05-26 2021-05-24 67.083 38,270 +52 0.29% 2,567,279
2021-05-18 2021-05-14 61.333 38,218 +58 0.29% 2,344,037
2021-05-17 2021-05-13 61.333 38,160 +83 0.29% 2,340,480
2021-05-14 2021-05-12 63.250 38,077 +16 0.29% 2,408,370
2021-05-13 2021-05-11 60.375 38,061 -292 0.29% 2,297,933
2021-05-11 2021-05-07 63.250 38,353 +52 0.29% 2,425,827
2021-05-05 2021-05-03 62.292 38,301 +297 0.29% 2,385,833
2021-04-27 2021-04-23 74.750 38,004 +110 0.29% 2,840,799
2021-04-26 2021-04-22 72.833 37,894 +245 0.29% 2,759,946
2021-04-21 2021-04-19 62.292 37,649 -276 0.29% 2,345,219
2021-04-20 2021-04-16 63.250 37,925 -79 0.29% 2,398,756
2021-04-19 2021-04-15 63.250 38,004 +5 0.29% 2,403,753
2021-04-15 2021-04-13 67.083 37,999 +37 0.58% 2,549,100
2021-04-14 2021-04-12 65.167 37,962 +21 0.58% 2,473,857
2021-04-13 2021-04-09 62.292 37,941 +31 0.58% 2,363,408
2021-04-12 2021-04-08 70.917 37,910 +42 0.58% 2,688,451
2021-04-09 2021-04-07 73.792 37,868 +2,322 0.58% 2,794,343
2021-04-08 2021-04-01 70.917 35,546 +21 0.55% 2,520,804
2021-04-07 2021-03-31 73.792 35,525 +88 0.54% 2,621,449
2021-04-01 2021-03-30 78.583 35,437 -109 0.54% 2,784,758
2021-03-31 2021-03-29 82.417 35,546 +1,518 0.55% 2,929,583
2021-03-29 2021-03-25 73.792 34,028 -1,508 0.52% 2,510,983
2021-03-26 2021-03-24 80.500 35,536 +652 0.55% 2,860,648
2021-03-25 2021-03-23 63.250 34,884 +2,087 0.54% 2,206,413
2021-03-24 2021-03-22 71.875 32,797 -120 0.50% 2,357,284
2021-03-23 2021-03-19 74.750 32,917 +2,896 0.50% 2,460,546
2021-03-22 2021-03-18 59.417 30,021 -616 0.46% 1,783,748
2021-03-19 2021-03-17 47.533 30,637 -130 0.47% 1,456,279
2021-03-15 2021-03-11 38.333 30,767 -32 0.47% 1,179,402
2021-03-12 2021-03-10 38.717 30,799 +251 0.47% 1,192,435
2021-03-10 2021-03-08 38.333 30,548 +104 0.47% 1,171,007
2021-03-02 2021-02-26 44.083 30,444 -21 0.47% 1,342,073
2021-03-01 2021-02-25 46.767 30,465 -287 0.47% 1,424,746
2021-02-26 2021-02-24 38.525 30,752 +251 0.47% 1,184,721
2021-02-24 2021-02-22 43.508 30,501 -5 0.47% 1,327,048
2021-02-23 2021-02-19 43.317 30,506 +52 0.47% 1,321,418
2021-02-22 2021-02-18 40.633 30,454 -600 0.47% 1,237,448
2021-02-19 2021-02-17 36.225 31,054 +292 0.48% 1,124,931
2021-02-18 2021-02-16 31.625 30,762 -157 0.47% 972,848
2021-02-17 2021-02-11 32.008 30,919 +157 0.47% 989,666
2021-02-04 2021-02-02 28.367 30,762 -522 0.47% 872,615
2021-02-02 2021-01-29 28.367 31,284 -621 0.48% 887,423
2021-02-01 2021-01-28 28.558 31,905 -219 0.49% 911,154
2021-01-27 2021-01-25 27.408 32,124 +397 0.49% 880,465
2021-01-26 2021-01-22 27.983 31,727 +647 0.49% 887,827
2021-01-21 2021-01-19 27.408 31,080 -52 0.48% 851,851
2021-01-18 2021-01-14 28.750 31,132 -105 0.48% 895,045
2021-01-14 2021-01-12 28.750 31,237 -5 0.48% 898,064
2021-01-11 2021-01-07 27.792 31,242 -5 0.48% 868,267
2021-01-05 2020-12-31 29.517 31,247 -26 0.48% 922,307
2020-12-22 2020-12-18 30.475 31,273 -120 0.48% 953,045
2020-12-15 2020-12-11 30.667 31,393 -663 0.48% 962,719
2020-12-11 2020-12-09 32.583 32,056 -292 0.49% 1,044,491
2020-12-08 2020-12-04 31.625 32,348 -11 0.50% 1,023,005
2020-12-04 2020-12-02 32.583 32,359 +53 0.50% 1,054,364
2020-12-03 2020-12-01 31.817 32,306 +31 0.50% 1,027,869
2020-11-26 2020-11-24 32.775 32,275 -99 0.50% 1,057,813
2020-11-25 2020-11-23 36.225 32,374 +292 0.50% 1,172,748
2020-11-24 2020-11-20 37.758 32,082 +308 0.49% 1,211,363
2020-11-18 2020-11-16 37.567 31,774 -52 0.49% 1,193,643
2020-11-17 2020-11-13 38.525 31,826 -42 0.49% 1,226,097
2020-11-13 2020-11-11 38.333 31,868 +469 0.49% 1,221,607
2020-11-11 2020-11-09 41.783 31,399 -31 0.48% 1,311,955
2020-11-05 2020-11-03 43.508 31,430 +324 0.48% 1,367,467
2020-10-29 2020-10-27 46.383 31,106 -73 0.48% 1,442,800
2020-10-19 2020-10-15 48.875 31,179 +313 0.48% 1,523,874
2020-10-16 2020-10-14 49.833 30,866 -84 0.47% 1,538,156
2020-10-14 2020-10-09 47.917 30,950 -62 0.47% 1,483,021
2020-10-12 2020-10-08 47.917 31,012 +62 0.48% 1,485,992
2020-10-09 2020-10-07 53.667 30,950 -36 0.47% 1,660,983
2020-10-07 2020-10-05 44.083 30,986 -63 0.48% 1,365,966
2020-10-06 2020-09-30 45.808 31,049 +5 0.48% 1,422,303
2020-09-25 2020-09-23 54.625 31,044 +63 0.48% 1,695,778
2020-09-24 2020-09-22 63.250 30,981 +109 0.48% 1,959,548
2020-09-23 2020-09-21 65.167 30,872 +1,973 0.47% 2,011,825
2020-09-22 2020-09-18 77.625 28,899 -277 0.44% 2,243,285
2020-09-21 2020-09-17 42.358 29,176 +146 0.45% 1,235,847
2020-09-17 2020-09-15 45.617 29,030 -89 0.45% 1,324,252
2020-09-11 2020-09-09 46.958 29,119 +105 0.45% 1,367,380
2020-09-10 2020-09-08 49.833 29,014 +26 0.45% 1,445,864
2020-09-09 2020-09-07 46.767 28,988 +16 0.44% 1,355,672
2020-09-08 2020-09-04 47.917 28,972 -783 0.44% 1,388,242
2020-09-07 2020-09-03 52.708 29,755 -256 0.46% 1,568,336
2020-09-04 2020-09-02 58.458 30,011 +6 0.46% 1,754,393
2020-09-03 2020-09-01 73.792 30,005 -105 0.46% 2,214,119
2018-08-07 2018-08-03 115.000 30,110 +5 0.46% 3,462,650
2017-07-25 2017-07-21 115.000 30,105 +15 0.46% 3,462,075
2017-02-23 2017-02-21 115.000 30,090 +37 0.46% 3,460,350
2017-01-20 2017-01-18 115.000 30,053 +261 0.46% 3,456,095
2016-09-30 2016-09-28 115.000 29,792 -678 0.46% 3,426,080
2016-09-29 2016-09-27 118.833 30,470 +240 0.47% 3,620,852
2016-09-23 2016-09-21 118.833 30,230 -52 0.46% 3,592,332
2016-08-30 2016-08-26 116.917 30,282 -1,148 0.46% 3,540,470
2016-08-24 2016-08-22 124.583 31,430 +31 0.48% 3,915,654
2016-07-29 2016-07-27 134.167 31,399 -52 0.48% 4,212,699
2016-07-07 2016-07-05 149.500 31,451 -78 0.48% 4,701,924
2016-07-05 2016-06-30 153.333 31,529 +146 0.48% 4,834,447
2016-07-04 2016-06-29 149.500 31,383 -26 0.48% 4,691,758
2016-06-30 2016-06-28 145.667 31,409 +3,568 0.48% 4,575,244
2016-06-29 2016-06-27 149.500 27,841 +319 0.43% 4,162,229
2016-06-28 2016-06-24 149.500 27,522 +2,713 0.42% 4,114,539
2016-06-24 2016-06-22 122.667 24,809 +73 0.38% 3,043,237
2016-06-22 2016-06-20 116.917 24,736 +83 0.38% 2,892,051
2016-06-21 2016-06-17 116.917 24,653 -4 0.38% 2,882,347
2016-06-20 2016-06-16 113.083 24,657 -423 0.38% 2,788,296
2016-06-17 2016-06-15 115.000 25,080 +188 0.38% 2,884,200
2016-06-13 2016-06-08 113.083 24,892 -5 0.38% 2,814,870
2016-06-06 2016-06-02 113.083 24,897 +57 0.38% 2,815,436
2016-05-19 2016-05-17 103.500 24,840 -156 0.38% 2,570,940
2016-05-16 2016-05-12 113.083 24,996 +156 0.38% 2,826,631
2016-04-28 2016-04-26 109.250 24,840 -5 0.38% 2,713,770
2016-04-27 2016-04-25 111.167 24,845 -26 0.38% 2,761,936
2016-04-22 2016-04-20 120.750 24,871 +57 0.38% 3,003,173
2016-04-20 2016-04-18 120.750 24,814 -522 0.38% 2,996,290
2016-04-19 2016-04-15 126.500 25,336 +2,354 0.39% 3,205,004
2016-04-18 2016-04-14 111.167 22,982 -63 0.35% 2,554,832
2016-04-15 2016-04-13 105.417 23,045 -11 0.35% 2,429,327
2016-04-14 2016-04-12 105.417 23,056 +287 0.35% 2,430,487
2016-04-13 2016-04-11 105.417 22,769 -5 0.35% 2,400,232
2016-04-12 2016-04-08 105.417 22,774 +501 0.35% 2,400,759
2016-04-11 2016-04-07 107.333 22,273 +1,357 0.34% 2,390,635
2016-04-08 2016-04-06 105.417 20,916 +365 0.32% 2,204,895
2016-04-07 2016-04-05 105.417 20,551 +782 0.32% 2,166,418
2016-03-15 2016-03-11 101.583 19,769 -5 0.30% 2,008,201
2016-03-10 2016-03-08 103.500 19,774 -10 0.30% 2,046,609
2016-03-03 2016-03-01 105.417 19,784 -5 0.30% 2,085,563
2016-02-02 2016-01-29 89.125 19,789 -3 0.30% 1,763,695
2016-02-01 2016-01-28 88.167 19,792 +761 0.30% 1,744,995
2016-01-29 2016-01-27 97.750 19,031 +1,566 0.29% 1,860,280
2016-01-21 2016-01-19 115.000 17,465 -47 0.27% 2,008,475
2016-01-20 2016-01-18 116.917 17,512 -131 0.27% 2,047,445
2016-01-18 2016-01-14 109.250 17,643 -15 0.27% 1,927,498
2016-01-15 2016-01-13 122.667 17,658 -32 0.27% 2,166,048
2016-01-14 2016-01-12 124.583 17,690 +52 0.27% 2,203,879
2016-01-13 2016-01-11 136.083 17,638 +74 0.27% 2,400,238
2016-01-06 2016-01-04 161.000 17,564 -53 0.27% 2,827,804
2016-01-05 2015-12-31 170.583 17,617 -861 0.27% 3,005,167
2015-12-16 2015-12-14 155.250 18,478 -240 0.28% 2,868,709
2015-12-09 2015-12-07 174.417 18,718 -26 0.29% 3,264,731
2015-12-07 2015-12-03 178.250 18,744 +63 0.29% 3,341,118
2015-12-04 2015-12-02 182.083 18,681 -5 0.29% 3,401,499
2015-11-26 2015-11-24 193.583 18,686 +52 0.29% 3,617,298
2015-11-24 2015-11-20 201.250 18,634 -52 0.29% 3,750,092
2015-11-20 2015-11-18 197.417 18,686 -371 0.29% 3,688,928
2015-11-19 2015-11-17 201.250 19,057 -47 0.29% 3,835,221
2015-11-18 2015-11-16 203.167 19,104 +152 0.29% 3,881,296
2015-11-10 2015-11-06 203.167 18,952 -52 0.29% 3,850,415
2015-10-30 2015-10-28 195.500 19,004 -366 0.29% 3,715,282
2015-10-29 2015-10-27 197.417 19,370 +52 0.30% 3,823,961
2015-10-26 2015-10-22 203.167 19,318 +47 0.30% 3,924,774
2015-10-23 2015-10-20 197.417 19,271 -41 0.30% 3,804,417
2015-10-22 2015-10-19 195.500 19,312 +5 0.30% 3,775,496
2015-10-19 2015-10-15 197.417 19,307 +156 0.30% 3,811,524
2015-10-15 2015-10-13 195.500 19,151 -99 0.29% 3,744,020
2015-10-02 2015-09-29 199.333 19,250 +16 0.30% 3,837,167
2015-09-29 2015-09-24 212.750 19,234 -52 0.30% 4,092,033
2015-09-24 2015-09-22 201.250 19,286 +52 0.30% 3,881,307
2015-09-23 2015-09-21 197.417 19,234 +5 0.30% 3,797,112
2015-09-18 2015-09-16 214.667 19,229 +47 0.29% 4,127,825
2015-09-17 2015-09-15 220.417 19,182 -52 0.29% 4,228,032
2015-09-15 2015-09-11 212.750 19,234 +52 0.30% 4,092,033
2015-08-26 2015-08-24 218.500 19,182 -349 0.29% 4,191,267
2015-08-18 2015-08-14 233.833 19,531 -522 0.30% 4,566,999
2015-08-13 2015-08-11 245.333 20,053 -52 0.31% 4,919,669
2015-08-06 2015-08-04 222.333 20,105 +52 0.31% 4,470,012
2015-08-05 2015-08-03 226.167 20,053 +209 0.31% 4,535,320
2015-07-31 2015-07-29 254.917 19,844 -314 0.30% 5,058,566
2015-07-29 2015-07-27 253.000 20,158 +53 0.31% 5,099,974
2015-07-27 2015-07-23 274.083 20,105 +218 0.31% 5,510,445
2015-07-24 2015-07-22 272.167 19,887 +104 0.31% 5,412,578
2015-07-23 2015-07-21 279.833 19,783 -5 0.30% 5,535,943
2015-07-21 2015-07-17 289.417 19,788 -10 0.30% 5,726,977
2015-07-20 2015-07-16 283.667 19,798 -308 0.30% 5,616,033
2015-07-17 2015-07-15 276.000 20,106 +52 0.31% 5,549,256
2015-07-16 2015-07-14 287.500 20,054 -94 0.31% 5,765,525
2015-07-14 2015-07-10 262.583 20,148 +376 0.31% 5,290,529
2015-07-13 2015-07-09 254.917 19,772 -52 0.30% 5,040,212
2015-07-10 2015-07-08 201.250 19,824 +1,622 0.30% 3,989,580
2015-07-08 2015-07-06 285.583 18,202 +491 0.28% 5,198,188
2015-07-07 2015-07-03 295.167 17,711 +636 0.27% 5,227,697
2015-07-06 2015-07-02 318.167 17,075 +1,591 0.26% 5,432,696
2015-07-03 2015-06-30 329.667 15,484 -4,090 0.24% 5,104,559
2015-07-02 2015-06-29 279.833 19,574 +584 0.30% 5,477,458
2015-06-30 2015-06-26 297.083 18,990 +42 0.29% 5,641,612
2015-06-29 2015-06-25 299.000 18,948 -52 0.29% 5,665,452
2015-06-26 2015-06-24 302.833 19,000 +47 0.29% 5,753,833
2015-06-25 2015-06-23 316.250 18,953 -5 0.29% 5,993,886
2015-06-24 2015-06-22 316.250 18,958 +88 0.29% 5,995,467
2015-06-23 2015-06-19 314.333 18,870 +37 0.29% 5,931,470
2015-06-22 2015-06-18 322.000 18,833 +783 0.29% 6,064,226
2015-06-19 2015-06-17 327.750 18,050 +1,304 0.28% 5,915,887
2015-06-18 2015-06-16 325.833 16,746 -26 0.26% 5,456,405
2015-06-17 2015-06-15 337.333 16,772 -710 0.26% 5,657,755
2015-06-16 2015-06-12 371.833 17,482 +282 0.27% 6,500,390
2015-06-15 2015-06-11 325.833 17,200 +376 0.26% 5,604,333
2015-06-12 2015-06-10 291.333 16,824 +88 0.26% 4,901,392
2015-06-11 2015-06-09 295.167 16,736 -219 0.26% 4,939,909
2015-06-10 2015-06-08 281.750 16,955 -996 0.26% 4,777,071
2015-06-09 2015-06-05 260.667 17,951 -196 0.28% 4,679,227
2015-06-08 2015-06-04 237.667 18,147 -104 0.28% 4,312,937
2015-06-05 2015-06-03 241.500 18,251 -449 0.28% 4,407,616
2015-06-04 2015-06-02 243.417 18,700 +261 0.29% 4,551,892
2015-06-03 2015-06-01 249.167 18,439 -42 0.28% 4,594,384
2015-06-02 2015-05-29 235.750 18,481 +52 0.28% 4,356,896
2015-06-01 2015-05-28 262.583 18,429 -328 0.28% 4,839,148
2015-05-29 2015-05-27 260.667 18,757 -105 0.29% 4,889,325
2015-05-28 2015-05-26 270.250 18,862 -261 0.29% 5,097,455
2015-05-27 2015-05-22 274.083 19,123 -313 0.29% 5,241,296
2015-05-26 2015-05-21 281.750 19,436 -991 0.30% 5,476,093
2015-05-22 2015-05-20 277.917 20,427 -1,059 0.31% 5,677,004
2015-05-21 2015-05-19 268.333 21,486 -1,800 0.33% 5,765,410
2015-05-20 2015-05-18 251.083 23,286 -418 0.36% 5,846,726
2015-05-19 2015-05-15 245.333 23,704 -579 0.36% 5,815,381
2015-05-18 2015-05-14 201.250 24,283 -198 0.37% 4,886,954
2015-05-15 2015-05-13 193.583 24,481 +1,492 0.38% 4,739,114
2015-05-12 2015-05-08 178.250 22,989 +3,339 0.35% 4,097,789
2015-05-11 2015-05-07 172.500 19,650 -1,304 0.30% 3,389,625
2015-05-07 2015-05-05 172.500 20,954 -89 0.32% 3,614,565
2015-05-06 2015-05-04 178.250 21,043 +407 0.32% 3,750,915
2015-05-05 2015-04-30 170.583 20,636 +84 0.32% 3,520,158
2015-05-04 2015-04-29 170.583 20,552 +1,106 0.32% 3,505,829
2015-04-30 2015-04-28 176.333 19,446 +21 0.30% 3,428,978
2015-04-29 2015-04-27 180.167 19,425 +328 0.30% 3,499,737
2015-04-27 2015-04-23 178.250 19,097 -47 0.29% 3,404,040
2015-04-24 2015-04-22 182.083 19,144 -1,669 0.29% 3,485,803
2015-04-22 2015-04-20 159.083 20,813 -1,993 0.32% 3,311,001
2015-04-21 2015-04-17 161.000 22,806 -136 0.35% 3,671,766
2015-04-20 2015-04-16 162.917 22,942 +345 0.35% 3,737,634
2015-04-17 2015-04-15 174.417 22,597 -522 0.35% 3,941,293
2015-04-16 2015-04-14 185.917 23,119 -1,059 0.35% 4,298,207
2015-04-15 2015-04-13 189.750 24,178 +3,172 0.37% 4,587,775
2015-04-14 2015-04-10 166.750 21,006 +2,087 0.32% 3,502,750
2015-04-13 2015-04-09 149.500 18,919 +261 0.29% 2,828,390
2015-04-10 2015-04-08 136.083 18,658 +521 0.29% 2,539,043
2015-04-09 2015-04-02 128.417 18,137 +27 0.28% 2,329,093
2015-03-31 2015-03-27 122.667 18,110 -21 0.28% 2,221,493
2015-03-30 2015-03-26 122.667 18,131 -26 0.28% 2,224,069
2015-03-25 2015-03-23 116.917 18,157 +521 0.28% 2,122,856
2015-03-24 2015-03-20 126.500 17,636 +188 0.27% 2,230,954
2015-03-13 2015-03-11 136.083 17,448 +678 0.27% 2,374,382
2015-03-03 2015-02-27 162.917 16,770 +230 0.26% 2,732,112
2015-02-26 2015-02-24 166.750 16,540 +1,174 0.25% 2,758,045
2015-02-23 2015-02-16 164.833 15,366 -63 0.24% 2,532,829
2015-02-17 2015-02-13 166.750 15,429 -57 0.24% 2,572,786
2015-02-16 2015-02-12 161.000 15,486 +104 0.24% 2,493,246
2015-02-13 2015-02-11 159.083 15,382 +261 0.24% 2,447,020
2015-02-11 2015-02-09 153.333 15,121 +1,044 0.23% 2,318,553
2015-02-10 2015-02-06 145.667 14,077 +52 0.22% 2,050,550
2015-02-04 2015-02-02 143.750 14,025 +835 0.22% 2,016,094
2015-01-29 2015-01-27 184.000 13,190 -21 0.20% 2,426,960
2015-01-22 2015-01-20 182.083 13,211 +10 0.20% 2,405,503
2015-01-20 2015-01-16 189.750 13,201 -219 0.20% 2,504,890
2015-01-19 2015-01-15 191.667 13,420 -193 0.21% 2,572,167
2015-01-14 2015-01-12 191.667 13,613 -120 0.21% 2,609,158
2015-01-13 2015-01-09 189.750 13,733 +52 0.21% 2,605,837
2015-01-12 2015-01-08 193.583 13,681 +131 0.21% 2,648,414
2015-01-08 2015-01-06 189.750 13,550 -74 0.21% 2,571,112
2015-01-07 2015-01-05 195.500 13,624 +126 0.21% 2,663,492
2015-01-06 2015-01-02 178.250 13,498 +130 0.21% 2,406,018
2015-01-02 2014-12-29 143.750 13,368 -182 0.21% 1,921,650
2014-12-30 2014-12-24 139.917 13,550 +360 0.21% 1,895,871
2014-12-18 2014-12-16 143.750 13,190 +2,055 0.20% 1,896,062
2014-12-17 2014-12-15 143.750 11,135 -443 0.17% 1,600,656
2014-12-12 2014-12-10 166.750 11,578 +26 0.18% 1,930,631
2014-12-11 2014-12-09 170.583 11,552 +313 0.18% 1,970,579
2014-12-10 2014-12-08 172.500 11,239 +156 0.17% 1,938,727
2014-12-08 2014-12-04 174.417 11,083 +26 0.17% 1,933,060
2014-12-04 2014-12-02 178.250 11,057 +105 0.17% 1,970,910
2014-12-03 2014-12-01 189.750 10,952 +52 0.17% 2,078,142
2014-11-27 2014-11-25 220.417 10,900 +26 0.17% 2,402,542
2014-11-25 2014-11-21 226.167 10,874 -63 0.17% 2,459,336
2014-11-20 2014-11-18 218.500 10,937 +261 0.17% 2,389,734
2014-11-18 2014-11-14 199.333 10,676 +814 0.16% 2,128,083
2014-11-17 2014-11-13 199.333 9,862 +52 0.15% 1,965,825
2014-11-14 2014-11-12 205.083 9,810 +47 0.15% 2,011,867
2014-11-12 2014-11-10 243.417 9,763 +26 0.15% 2,376,477
2014-11-10 2014-11-06 260.667 9,737 +27 0.15% 2,538,111
2014-11-07 2014-11-05 256.833 9,710 -105 0.15% 2,493,852
2014-11-06 2014-11-04 254.917 9,815 -574 0.15% 2,502,007
2014-11-05 2014-11-03 268.333 10,389 -15 0.16% 2,787,715
2014-11-04 2014-10-31 266.417 10,404 -63 0.16% 2,771,799
2014-10-30 2014-10-28 276.000 10,467 +365 0.16% 2,888,892
2014-10-28 2014-10-24 270.250 10,102 -52 0.15% 2,730,065
2014-10-27 2014-10-23 272.167 10,154 -365 0.16% 2,763,580
2014-10-24 2014-10-22 276.000 10,519 -131 0.16% 2,903,244
2014-10-22 2014-10-20 289.417 10,650 +26 0.16% 3,082,287
2014-10-17 2014-10-15 293.250 10,624 +53 0.16% 3,115,488
2014-10-15 2014-10-13 304.750 10,571 -21 0.16% 3,221,512
2014-10-14 2014-10-10 308.583 10,592 -21 0.16% 3,268,515
2014-10-08 2014-10-06 322.000 10,613 +89 0.16% 3,417,386
2014-10-07 2014-10-03 314.333 10,524 -11 0.16% 3,308,044
2014-10-06 2014-09-30 308.583 10,535 +652 0.16% 3,250,925
2014-10-03 2014-09-29 310.500 9,883 +47 0.15% 3,068,671
2014-09-30 2014-09-26 329.667 9,836 -52 0.15% 3,242,601
2014-09-29 2014-09-25 327.750 9,888 +104 0.15% 3,240,792
2014-09-25 2014-09-23 333.500 9,784 -57 0.15% 3,262,964
2014-09-24 2014-09-22 333.500 9,841 -156 0.15% 3,281,973
2014-09-22 2014-09-18 325.833 9,997 -84 0.15% 3,257,356
2014-09-19 2014-09-17 331.583 10,081 -104 0.15% 3,342,692
2014-09-17 2014-09-15 341.167 10,185 -522 0.16% 3,474,782
2014-09-16 2014-09-12 335.417 10,707 -130 0.16% 3,591,306
2014-09-15 2014-09-11 331.583 10,837 -73 0.17% 3,593,369
2014-09-05 2014-09-03 318.167 10,910 +182 0.17% 3,471,198
2014-09-02 2014-08-29 316.250 10,728 -130 0.16% 3,392,730
2014-09-01 2014-08-28 316.250 10,858 +339 0.17% 3,433,842
2014-08-29 2014-08-27 325.833 10,519 -3,078 0.16% 3,427,441
2014-08-26 2014-08-22 312.417 13,597 +135 0.21% 4,247,929
2014-08-25 2014-08-21 308.583 13,462 -5 0.21% 4,154,149
2014-08-21 2014-08-19 312.417 13,467 -318 0.21% 4,207,315
2014-08-19 2014-08-15 320.083 13,785 -52 0.21% 4,412,349
2014-08-11 2014-08-07 308.583 13,837 -53 0.21% 4,269,868
2014-08-06 2014-08-04 308.583 13,890 +157 0.21% 4,286,222
2014-08-05 2014-08-01 314.333 13,733 +99 0.21% 4,316,740
2014-07-30 2014-07-28 322.000 13,634 +115 0.21% 4,390,148
2014-07-25 2014-07-23 325.833 13,519 +21 0.21% 4,404,941
2014-07-21 2014-07-17 341.167 13,498 +83 0.21% 4,605,068
2014-07-10 2014-07-08 337.333 13,415 +21 0.21% 4,525,327
2014-07-09 2014-07-07 333.500 13,394 -522 0.21% 4,466,899
2014-07-07 2014-07-03 333.500 13,916 +6 0.21% 4,640,986
2014-07-04 2014-07-02 339.250 13,910 +120 0.21% 4,718,967
2014-07-02 2014-06-27 327.750 13,790 +41 0.21% 4,519,672
2014-06-25 2014-06-23 333.500 13,749 +105 0.21% 4,585,291
2014-06-19 2014-06-17 364.167 13,644 -30 0.21% 4,968,690
2014-06-17 2014-06-13 362.250 13,674 +11 0.21% 4,953,406
2014-06-10 2014-06-06 341.167 13,663 -522 0.21% 4,661,360
2014-06-04 2014-05-30 339.250 14,185 -538 0.22% 4,812,261
2014-06-03 2014-05-29 343.083 14,723 +867 0.23% 5,051,216
2014-05-08 2014-05-05 304.750 13,856 +41 0.21% 4,222,616
2014-05-07 2014-05-02 314.333 13,815 -314 0.21% 4,342,515
2014-05-02 2014-04-29 312.417 14,129 +79 0.22% 4,414,135
2014-04-29 2014-04-25 335.417 14,050 -42 0.22% 4,712,604
2014-04-25 2014-04-23 316.250 14,092 -131 0.22% 4,456,595
2014-04-16 2014-04-14 327.750 14,223 -130 0.22% 4,661,588
2014-04-15 2014-04-11 331.583 14,353 +47 0.22% 4,759,216
2014-04-10 2014-04-08 343.083 14,306 -37 0.22% 4,908,150
2014-04-09 2014-04-07 337.333 14,343 +68 0.22% 4,838,372
2014-04-08 2014-04-04 337.333 14,275 -104 0.22% 4,815,433
2014-04-04 2014-04-02 333.500 14,379 +313 0.22% 4,795,396
2014-04-03 2014-04-01 329.667 14,066 +276 0.22% 4,637,091
2014-03-31 2014-03-27 310.500 13,790 +53 0.21% 4,281,795
2014-03-28 2014-03-26 308.583 13,737 +36 0.21% 4,239,009
2014-03-27 2014-03-25 308.583 13,701 -558 0.21% 4,227,900
2014-03-24 2014-03-20 320.083 14,259 -26 0.22% 4,564,068
2014-03-19 2014-03-17 327.750 14,285 +36 0.22% 4,681,909
2014-03-17 2014-03-13 335.417 14,249 +16 0.22% 4,779,352
2014-03-12 2014-03-10 350.750 14,233 +52 0.22% 4,992,225
2014-03-04 2014-02-28 360.333 14,181 -36 0.22% 5,109,887
2014-03-03 2014-02-27 343.083 14,217 +219 0.22% 4,877,616
2014-02-28 2014-02-26 364.167 13,998 -37 0.21% 5,097,605
2014-02-26 2014-02-24 366.083 14,035 +37 0.22% 5,137,980
2014-02-25 2014-02-21 360.333 13,998 -21 0.21% 5,043,946
2014-02-24 2014-02-20 364.167 14,019 +5 0.22% 5,105,252
2014-02-20 2014-02-18 362.250 14,014 -36 0.21% 5,076,571
2014-02-18 2014-02-14 360.333 14,050 +36 0.22% 5,062,683
2014-02-17 2014-02-13 369.917 14,014 +287 0.21% 5,184,012
2014-02-14 2014-02-12 358.417 13,727 +522 0.21% 4,919,986
2014-02-13 2014-02-11 354.583 13,205 +52 0.20% 4,682,273
2014-02-12 2014-02-10 362.250 13,153 +224 0.20% 4,764,674
2014-02-07 2014-02-05 391.000 12,929 -26 0.20% 5,055,239
2014-02-06 2014-02-04 385.250 12,955 +5 0.20% 4,990,914
2014-01-29 2014-01-27 406.333 12,950 +37 0.20% 5,262,017
2014-01-22 2014-01-20 431.250 12,913 +16 0.20% 5,568,731
2014-01-21 2014-01-17 437.000 12,897 +26 0.20% 5,635,989
2014-01-15 2014-01-13 456.167 12,871 -366 0.20% 5,871,321
2014-01-14 2014-01-10 446.583 13,237 -20 0.20% 5,911,424
2014-01-13 2014-01-09 440.833 13,257 -340 0.20% 5,844,127
2014-01-10 2014-01-08 415.917 13,597 +27 0.21% 5,655,219
2014-01-09 2014-01-07 427.417 13,570 +78 0.21% 5,800,044
2014-01-08 2014-01-06 448.500 13,492 +339 0.21% 6,051,162
2014-01-07 2014-01-03 404.417 13,153 +5 0.20% 5,319,292
2014-01-03 2013-12-31 408.250 13,148 +251 0.20% 5,367,671
2014-01-02 2013-12-27 404.417 12,897 +342 0.20% 5,215,762
2013-12-30 2013-12-24 419.750 12,555 +37 0.19% 5,269,961
2013-12-27 2013-12-20 435.083 12,518 +26 0.19% 5,446,373
2013-12-23 2013-12-19 435.083 12,492 +42 0.19% 5,435,061
2013-12-19 2013-12-17 444.667 12,450 +15 0.19% 5,536,100
2013-12-18 2013-12-16 454.250 12,435 +6 0.19% 5,648,599
2013-12-16 2013-12-12 454.250 12,429 -157 0.19% 5,645,873
2013-12-13 2013-12-11 460.000 12,586 +157 0.19% 5,789,560
2013-12-12 2013-12-10 463.833 12,429 +21 0.19% 5,764,984
2013-12-11 2013-12-09 469.583 12,408 -6 0.19% 5,826,590
2013-12-10 2013-12-06 463.833 12,414 -10 0.19% 5,758,027
2013-12-06 2013-12-04 481.083 12,424 -52 0.19% 5,976,979
2013-12-05 2013-12-03 471.500 12,476 -6 0.19% 5,882,434
2013-12-04 2013-12-02 477.250 12,482 -26 0.19% 5,957,034
2013-12-02 2013-11-28 479.167 12,508 -31 0.19% 5,993,417
2013-11-26 2013-11-22 494.500 12,539 +125 0.20% 6,200,535
2013-11-20 2013-11-18 525.167 12,414 +214 0.19% 6,519,419
2013-11-19 2013-11-15 530.917 12,200 +105 0.19% 6,477,183
2013-11-18 2013-11-14 527.083 12,095 +5 0.19% 6,375,073
2013-11-14 2013-11-12 511.132 12,090 -239 0.19% 6,179,584
2013-11-08 2013-11-06 550.450 12,329 -155 0.19% 6,786,494
2013-11-05 2013-11-01 552.322 12,484 -58 0.19% 6,895,188
2013-11-04 2013-10-31 548.577 12,542 +53 0.19% 6,880,258
2013-10-30 2013-10-28 546.705 12,489 +27 0.19% 6,827,801
2013-10-25 2013-10-23 542.961 12,462 +10 0.19% 6,766,375
2013-10-21 2013-10-17 524.238 12,452 -101 0.19% 6,527,809
2013-10-17 2013-10-15 531.727 12,553 -59 0.19% 6,674,768
2013-10-11 2013-10-09 507.387 12,612 +16 0.19% 6,399,169
2013-10-07 2013-10-03 499.898 12,596 -16 0.19% 6,296,718
2013-10-04 2013-10-02 496.154 12,612 +59 0.19% 6,257,490
2013-10-02 2013-09-27 499.898 12,553 +27 0.19% 6,275,222
2013-09-30 2013-09-26 522.366 12,526 -81 0.19% 6,543,151
2013-09-24 2013-09-19 531.727 12,607 +38 0.19% 6,703,481
2013-09-18 2013-09-16 505.515 12,569 +27 0.19% 6,353,819
2013-09-17 2013-09-13 511.132 12,542 +53 0.19% 6,410,616
2013-09-16 2013-09-12 524.238 12,489 +166 0.19% 6,547,206
2013-09-10 2013-09-06 539.216 12,323 -348 0.19% 6,644,759
2013-09-09 2013-09-05 541.088 12,671 +48 0.19% 6,856,130
2013-09-05 2013-09-03 554.194 12,623 -16 0.19% 6,995,594
2013-09-03 2013-08-30 548.577 12,639 +187 0.19% 6,933,470
2013-08-26 2013-08-22 524.238 12,452 +113 0.19% 6,527,809
2013-08-23 2013-08-21 514.876 12,339 +96 0.19% 6,353,060
2013-08-21 2013-08-19 469.942 12,243 +267 0.19% 5,753,497
2013-08-16 2013-08-13 447.474 11,976 +37 0.18% 5,358,954
2013-08-15 2013-08-12 451.219 11,939 +48 0.18% 5,387,103
2013-08-08 2013-08-06 449.347 11,891 +27 0.18% 5,343,182
2013-08-07 2013-08-05 456.836 11,864 +43 0.18% 5,419,900
2013-07-31 2013-07-29 481.175 11,821 +42 0.18% 5,687,975
2013-07-24 2013-07-22 484.920 11,779 +22 0.18% 5,711,872
2013-07-16 2013-07-12 501.770 11,757 -32 0.18% 5,899,316
2013-07-10 2013-07-08 490.537 11,789 +37 0.18% 5,782,939
2013-07-09 2013-07-05 499.898 11,752 +53 0.18% 5,874,804
2013-07-05 2013-07-03 507.387 11,699 -26 0.18% 5,935,924
2013-07-02 2013-06-27 516.749 11,725 -166 0.18% 6,058,879
2013-06-28 2013-06-26 496.154 11,891 -53 0.18% 5,899,763
2013-06-27 2013-06-25 475.559 11,944 -54 0.18% 5,680,072
2013-06-26 2013-06-24 503.643 11,998 -288 0.18% 6,042,706
2013-06-25 2013-06-21 516.749 12,286 -53 0.19% 6,348,775
2013-06-24 2013-06-20 529.855 12,339 -235 0.19% 6,537,877
2013-06-19 2013-06-17 533.599 12,574 +5 0.19% 6,709,476
2013-06-11 2013-06-07 526.110 12,569 +21 0.19% 6,612,678
2013-06-10 2013-06-06 531.727 12,548 -69 0.19% 6,672,110
2013-06-07 2013-06-05 533.599 12,617 +192 0.19% 6,732,421
2013-06-06 2013-06-04 544.833 12,425 +395 0.19% 6,769,549
2013-06-05 2013-06-03 559.811 12,030 -32 0.18% 6,734,528
2013-06-03 2013-05-30 619.724 12,062 -32 0.18% 7,475,111
2013-05-31 2013-05-29 617.852 12,094 +32 0.18% 7,472,299
2013-05-30 2013-05-28 617.852 12,062 -10 0.18% 7,452,527
2013-05-29 2013-05-27 593.512 12,072 +5 0.18% 7,164,878
2013-05-24 2013-05-22 610.363 12,067 +267 0.18% 7,365,246
2013-05-23 2013-05-21 615.979 11,800 +16 0.18% 7,268,557
2013-05-21 2013-05-16 621.596 11,784 -16 0.18% 7,324,890
2013-05-14 2013-05-10 623.469 11,800 +16 0.18% 7,356,929
2013-05-06 2013-05-02 614.107 11,784 +11 0.18% 7,236,639
2013-05-02 2013-04-29 623.469 11,773 +5 0.18% 7,340,095
2013-04-30 2013-04-26 621.596 11,768 +5 0.18% 7,314,945
2013-04-29 2013-04-25 638.447 11,763 -96 0.18% 7,510,049
2013-04-26 2013-04-24 644.064 11,859 -310 0.18% 7,637,950
2013-04-24 2013-04-22 630.958 12,169 -10 0.19% 7,678,124
2013-04-23 2013-04-19 615.979 12,179 -64 0.19% 7,502,014
2013-04-22 2013-04-18 602.873 12,243 +10 0.19% 7,380,980
2013-04-19 2013-04-17 608.490 12,233 -53 0.19% 7,443,662
2013-04-17 2013-04-15 601.001 12,286 +32 0.19% 7,383,901
2013-04-16 2013-04-12 619.724 12,254 +64 0.19% 7,594,098
2013-04-15 2013-04-11 645.936 12,190 +21 0.19% 7,873,958
2013-04-11 2013-04-09 645.936 12,169 -74 0.19% 7,860,394
2013-04-10 2013-04-08 655.297 12,243 -75 0.19% 8,022,805
2013-04-09 2013-04-05 647.808 12,318 -267 0.19% 7,979,701
2013-04-08 2013-04-03 664.659 12,585 -112 0.19% 8,364,729
2013-04-05 2013-04-02 672.148 12,697 -16 0.19% 8,534,260
2013-04-03 2013-03-28 750.783 12,713 +10 0.19% 9,544,710
2013-04-02 2013-03-27 773.251 12,703 +577 0.19% 9,822,605
2013-03-27 2013-03-25 748.911 12,126 +123 0.18% 9,081,297
2013-03-25 2013-03-21 767.634 12,003 -358 0.18% 9,213,910
2013-03-22 2013-03-20 754.528 12,361 +5 0.19% 9,326,721
2013-03-21 2013-03-19 739.550 12,356 +65 0.19% 9,137,877
2013-03-20 2013-03-18 732.061 12,291 +21 0.19% 8,997,758
2013-03-19 2013-03-15 739.550 12,270 +27 0.19% 9,074,276
2013-03-18 2013-03-14 730.188 12,243 +192 0.19% 8,939,696
2013-03-15 2013-03-13 741.083 12,051 +278 0.18% 8,930,793
2013-03-14 2013-03-12 733.709 11,773 -21 0.18% 8,637,959
2013-03-13 2013-03-11 741.083 11,794 +271 0.18% 8,740,335
2013-03-12 2013-03-08 748.457 11,523 +1,264 0.17% 8,624,472
2013-03-11 2013-03-07 724.492 10,259 +108 0.15% 7,432,561
2013-03-08 2013-03-06 718.961 10,151 -108 0.15% 7,298,176
2013-03-07 2013-03-05 694.996 10,259 +54 0.15% 7,129,963
2013-03-05 2013-03-01 682.091 10,205 -81 0.15% 6,960,744
2013-03-01 2013-02-27 676.561 10,286 -82 0.15% 6,959,107
2013-02-28 2013-02-26 672.874 10,368 -38 0.16% 6,976,358
2013-02-26 2013-02-22 691.309 10,406 +1,741 0.16% 7,193,761
2013-02-25 2013-02-21 685.778 8,665 +456 0.13% 5,942,270
2013-02-21 2013-02-19 672.874 8,209 +98 0.12% 5,523,623
2013-02-20 2013-02-18 680.248 8,111 -6 0.12% 5,517,491
2013-02-19 2013-02-15 687.622 8,117 -43 0.12% 5,581,427
2013-02-18 2013-02-14 685.778 8,160 -618 0.12% 5,595,952
2013-02-14 2013-02-07 663.657 8,778 +32 0.13% 5,825,577
2013-02-07 2013-02-05 659.970 8,746 +16 0.13% 5,772,094
2013-02-06 2013-02-04 665.500 8,730 -282 0.13% 5,809,816
2013-02-05 2013-02-01 656.283 9,012 +33 0.14% 5,914,419
2013-01-30 2013-01-28 639.691 8,979 +32 0.13% 5,743,787
2013-01-28 2013-01-24 647.065 8,947 -86 0.13% 5,789,292
2013-01-25 2013-01-23 647.065 9,033 +862 0.14% 5,844,940
2013-01-23 2013-01-21 650.752 8,171 +38 0.12% 5,317,296
2013-01-22 2013-01-18 639.691 8,133 +11 0.12% 5,202,609
2013-01-21 2013-01-17 626.787 8,122 +87 0.12% 5,090,762
2013-01-18 2013-01-16 641.535 8,035 +249 0.12% 5,154,731
2013-01-17 2013-01-15 658.126 7,786 -727 0.12% 5,124,170
2013-01-16 2013-01-14 676.561 8,513 +33 0.13% 5,759,564
2013-01-15 2013-01-11 683.935 8,480 +136 0.13% 5,799,769
2013-01-14 2013-01-10 683.935 8,344 +482 0.13% 5,706,753
2013-01-11 2013-01-09 682.091 7,862 +141 0.12% 5,362,603
2013-01-10 2013-01-08 685.778 7,721 +22 0.12% 5,294,896
2013-01-09 2013-01-07 680.248 7,699 +54 0.12% 5,237,229
2013-01-08 2013-01-04 674.718 7,645 -70 0.11% 5,158,215
2013-01-07 2013-01-03 661.813 7,715 +65 0.12% 5,105,888
2013-01-04 2013-01-02 693.152 7,650 +27 0.11% 5,302,616
2013-01-03 2012-12-31 678.405 7,623 +152 0.11% 5,171,478
2013-01-02 2012-12-27 691.309 7,471 +12 0.11% 5,164,769
2012-12-21 2012-12-19 676.561 7,459 +163 0.11% 5,046,469
2012-12-14 2012-12-12 647.065 7,296 +108 0.11% 4,720,987
2012-12-12 2012-12-10 645.222 7,188 +109 0.11% 4,637,853
2012-12-07 2012-12-05 645.222 7,079 -27 0.11% 4,567,524
2012-12-06 2012-12-04 647.065 7,106 +59 0.11% 4,598,045
2012-12-05 2012-12-03 645.222 7,047 +65 0.11% 4,546,877
2012-12-04 2012-11-30 671.031 6,982 -249 0.11% 4,685,135
2012-11-27 2012-11-23 658.126 7,231 -16 0.11% 4,758,910
2012-11-26 2012-11-22 619.413 7,247 +5 0.11% 4,488,885
2012-11-23 2012-11-21 599.134 7,242 +16 0.11% 4,338,931
2012-11-21 2012-11-19 624.943 7,226 +11 0.11% 4,515,840
2012-11-20 2012-11-16 634.161 7,215 +11 0.11% 4,575,470
2012-11-16 2012-11-14 650.752 7,204 +22 0.11% 4,688,018
2012-11-15 2012-11-13 647.065 7,182 -17 0.11% 4,647,222
2012-11-14 2012-11-12 645.222 7,199 +244 0.11% 4,644,951
2012-11-12 2012-11-08 728.179 6,955 +6 0.11% 5,064,483
2012-11-09 2012-11-07 707.868 6,949 -152 0.11% 4,918,978
2012-11-08 2012-11-06 734.414 7,101 -183 0.11% 5,215,070
2012-11-06 2012-11-02 746.801 7,284 -6 0.11% 5,439,700
2012-11-05 2012-11-01 748.571 7,290 -17 0.11% 5,457,082
2012-10-26 2012-10-24 792.813 7,307 -113 0.11% 5,793,082
2012-10-25 2012-10-22 769.807 7,420 +23 0.11% 5,711,968
2012-10-19 2012-10-17 755.650 7,397 +90 0.11% 5,589,540
2012-10-17 2012-10-15 720.256 7,307 -11 0.11% 5,262,912
2012-10-11 2012-10-09 722.026 7,318 +34 0.11% 5,283,785
2012-10-09 2012-10-05 706.099 7,284 +45 0.11% 5,143,224
2012-10-05 2012-10-03 707.868 7,239 -40 0.11% 5,124,260
2012-10-04 2012-09-28 707.868 7,279 +164 0.11% 5,152,574
2012-10-03 2012-09-27 700.790 7,115 -56 0.10% 4,986,119
2012-09-27 2012-09-25 757.419 7,171 -170 0.10% 5,431,453
2012-09-26 2012-09-24 778.655 7,341 +12 0.11% 5,716,109
2012-09-24 2012-09-20 725.565 7,329 -102 0.11% 5,317,667
2012-09-21 2012-09-19 707.868 7,431 -226 0.11% 5,260,171
2012-09-12 2012-09-10 624.694 7,657 +6 0.11% 4,783,281
2012-09-11 2012-09-07 631.773 7,651 +5 0.11% 4,833,692
2012-09-06 2012-09-04 617.615 7,646 -11 0.11% 4,722,286
2012-09-05 2012-09-03 624.694 7,657 +6 0.11% 4,783,281
2012-09-03 2012-08-30 645.930 7,651 +45 0.11% 4,942,010
2012-08-28 2012-08-24 619.385 7,606 +34 0.11% 4,711,042
2012-08-27 2012-08-23 619.385 7,572 +113 0.11% 4,689,982
2012-08-24 2012-08-22 610.537 7,459 +67 0.11% 4,553,992
2012-08-21 2012-08-17 603.458 7,392 +57 0.11% 4,460,760
2012-08-20 2012-08-16 621.155 7,335 +51 0.11% 4,556,169
2012-08-17 2012-08-15 667.166 7,284 +28 0.11% 4,859,637
2012-08-14 2012-08-10 679.554 7,256 -17 0.11% 4,930,842
2012-08-09 2012-08-07 668.936 7,273 +57 0.11% 4,865,169
2012-08-08 2012-08-06 647.700 7,216 -6 0.10% 4,673,801
2012-08-06 2012-08-02 658.318 7,222 +23 0.10% 4,754,370
2012-08-03 2012-08-01 681.323 7,199 +28 0.10% 4,904,847
2012-08-02 2012-07-31 656.548 7,171 +73 0.10% 4,708,106
2012-08-01 2012-07-30 651.239 7,098 -56 0.10% 4,622,494
2012-07-30 2012-07-26 619.385 7,154 +11 0.10% 4,431,080
2012-07-26 2012-07-24 672.475 7,143 +28 0.10% 4,803,489
2012-07-25 2012-07-23 693.711 7,115 -39 0.10% 4,935,754
2012-07-19 2012-07-17 723.795 7,154 +39 0.10% 5,178,033
2012-07-18 2012-07-16 737.953 7,115 +17 0.10% 5,250,535
2012-07-16 2012-07-12 741.492 7,098 -56 0.10% 5,263,112
2012-07-12 2012-07-10 775.116 7,154 -57 0.10% 5,545,180
2012-07-11 2012-07-09 759.189 7,211 +6 0.10% 5,474,511
2012-07-10 2012-07-06 773.346 7,205 +17 0.10% 5,571,960
2012-07-05 2012-07-03 769.807 7,188 -113 0.10% 5,533,372
2012-07-04 2012-06-29 769.807 7,301 +22 0.11% 5,620,361
2012-07-03 2012-06-28 755.650 7,279 +243 0.11% 5,500,373
2012-06-28 2012-06-26 769.807 7,036 +29 0.10% 5,416,362
2012-06-22 2012-06-20 775.116 7,007 +68 0.10% 5,431,238
2012-06-19 2012-06-15 737.953 6,939 -283 0.10% 5,120,655
2012-06-11 2012-06-07 732.644 7,222 +198 0.10% 5,291,154
2012-06-07 2012-06-05 704.329 7,024 +565 0.10% 4,947,208
2012-06-06 2012-06-04 690.172 6,459 -57 0.09% 4,457,819
2012-06-01 2012-05-30 691.941 6,516 -197 0.09% 4,508,690
2012-05-30 2012-05-28 707.868 6,713 +22 0.10% 4,751,921
2012-05-25 2012-05-23 704.329 6,691 +158 0.10% 4,712,666
2012-05-22 2012-05-18 706.099 6,533 +23 0.09% 4,612,943
2012-05-18 2012-05-16 750.341 6,510 -198 0.09% 4,884,717
2012-05-15 2012-05-11 782.195 6,708 +96 0.10% 5,246,962
2012-05-10 2012-05-08 814.049 6,612 -135 0.10% 5,382,490
2012-05-09 2012-05-07 815.818 6,747 -226 0.10% 5,504,327
2012-05-08 2012-05-04 838.824 6,973 -243 0.10% 5,849,121
2012-05-07 2012-05-03 831.745 7,216 +5 0.10% 6,001,875
2012-05-04 2012-05-02 844.133 7,211 +113 0.10% 6,087,044
2012-04-30 2012-04-26 844.133 7,098 +119 0.10% 5,991,657
2012-04-26 2012-04-24 856.521 6,979 +203 0.10% 5,977,659
2012-04-25 2012-04-23 886.605 6,776 +294 0.10% 6,007,637
2012-04-24 2012-04-20 909.611 6,482 +136 0.09% 5,896,098
2012-04-23 2012-04-19 911.381 6,346 +22 0.09% 5,783,622
2012-04-19 2012-04-17 945.004 6,324 +6 0.09% 5,976,208
2012-04-18 2012-04-16 952.083 6,318 -11 0.09% 6,015,261
2012-04-13 2012-04-11 953.853 6,329 +791 0.09% 6,036,934
2012-04-11 2012-04-05 971.549 5,538 -23 0.08% 5,380,441
2012-04-10 2012-04-03 959.162 5,561 +29 0.08% 5,333,899
2012-04-02 2012-03-29 950.313 5,532 +130 0.08% 5,257,134
2012-03-22 2012-03-20 968.010 5,402 -40 0.08% 5,229,191
2012-03-21 2012-03-19 952.083 5,442 -45 0.08% 5,181,236
2012-03-20 2012-03-16 925.538 5,487 +113 0.08% 5,078,427
2012-03-19 2012-03-15 950.313 5,374 +124 0.08% 5,106,984
2012-03-16 2012-03-14 999.864 5,250 +45 0.08% 5,249,287
2012-03-15 2012-03-13 999.864 5,205 +6 0.08% 5,204,293
2012-03-14 2012-03-12 1017.561 5,199 -17 0.07% 5,290,299
2012-03-13 2012-03-09 985.707 5,216 -215 0.08% 5,141,447
2012-03-12 2012-03-08 927.308 5,431 -51 0.08% 5,036,208
2012-03-09 2012-03-07 884.606 5,482 +17 0.08% 4,849,407
2012-03-08 2012-03-06 872.368 5,465 -461 0.08% 4,767,491
2012-03-07 2012-03-05 893.347 5,926 -269 0.08% 5,293,972
2012-03-06 2012-03-02 854.886 6,195 -115 0.09% 5,296,016
2012-03-05 2012-03-01 816.424 6,310 +58 0.09% 5,151,638
2012-03-02 2012-02-29 819.921 6,252 +85 0.09% 5,126,146
2012-02-29 2012-02-27 793.697 6,167 -514 0.09% 4,894,732
2012-02-28 2012-02-24 777.963 6,681 +3,048 0.10% 5,197,573
2012-02-27 2012-02-23 760.481 3,633 +63 0.05% 2,762,828
2012-02-24 2012-02-22 742.999 3,570 -1,864 0.05% 2,652,505
2012-02-23 2012-02-21 849.641 5,434 +2,007 0.08% 4,616,948
2012-02-21 2012-02-17 832.159 3,427 -68 0.05% 2,851,807
2012-02-20 2012-02-16 833.907 3,495 -58 0.05% 2,914,504
2012-02-17 2012-02-15 811.180 3,553 +23 0.05% 2,882,122
2012-02-16 2012-02-14 798.942 3,530 -194 0.05% 2,820,266
2012-02-15 2012-02-13 811.180 3,724 -835 0.05% 3,020,833
2012-02-14 2012-02-10 812.928 4,559 +171 0.06% 3,706,139
2012-02-13 2012-02-09 830.410 4,388 -663 0.06% 3,643,840
2012-02-10 2012-02-08 795.446 5,051 +1,601 0.07% 4,017,796
2012-02-08 2012-02-06 793.697 3,450 +401 0.05% 2,738,256
2012-01-31 2012-01-27 748.243 3,049 -6 0.04% 2,281,394
2012-01-30 2012-01-26 734.258 3,055 +57 0.04% 2,243,157
2012-01-20 2012-01-18 742.999 2,998 +469 0.04% 2,227,510
2012-01-18 2012-01-16 749.992 2,529 -45 0.04% 1,896,729
2012-01-17 2012-01-13 767.474 2,574 -18 0.04% 1,975,478
2012-01-16 2012-01-12 784.956 2,592 +92 0.04% 2,034,607
2012-01-13 2012-01-11 774.467 2,500 +229 0.04% 1,936,167
2012-01-12 2012-01-10 774.467 2,271 +63 0.03% 1,758,814
2012-01-05 2012-01-03 716.775 2,208 -321 0.03% 1,582,640
2011-12-30 2011-12-28 701.041 2,529 -326 0.04% 1,772,933
2011-12-22 2011-12-20 704.538 2,855 +223 0.04% 2,011,455
2011-12-21 2011-12-19 687.055 2,632 +366 0.04% 1,808,329
2011-12-20 2011-12-16 709.782 2,266 +206 0.03% 1,608,367
2011-12-16 2011-12-14 769.222 2,060 +172 0.03% 1,584,598
2011-12-08 2011-12-06 839.151 1,888 -34 0.03% 1,584,318
2011-12-07 2011-12-05 839.151 1,922 -178 0.03% 1,612,849
2011-12-05 2011-12-01 861.878 2,100 +115 0.03% 1,809,945
2011-12-01 2011-11-29 867.123 1,985 -92 0.03% 1,721,240
2011-11-30 2011-11-28 870.620 2,077 +252 0.03% 1,808,277
2011-11-28 2011-11-24 839.151 1,825 +91 0.03% 1,531,451
2011-11-25 2011-11-23 819.921 1,734 -280 0.02% 1,421,743
2011-11-24 2011-11-22 877.613 2,014 +269 0.03% 1,767,512
2011-11-23 2011-11-21 879.361 1,745 +17 0.03% 1,534,485
2011-11-21 2011-11-17 928.311 1,728 -23 0.02% 1,604,122
2011-11-18 2011-11-16 944.045 1,751 -45 0.03% 1,653,024
2011-11-15 2011-11-11 912.577 1,796 +57 0.03% 1,638,989
2011-11-10 2011-11-08 960.037 1,739 +114 0.03% 1,669,505
2011-11-08 2011-11-04 934.550 1,625 +18 0.02% 1,518,643
2011-11-01 2011-10-28 919.257 1,607 +35 0.02% 1,477,246
2011-10-28 2011-10-26 858.086 1,572 +18 0.02% 1,348,912
2011-10-24 2011-10-20 839.395 1,554 +12 0.02% 1,304,421
2011-10-21 2011-10-19 863.184 1,542 +41 0.02% 1,331,030
2011-10-20 2011-10-18 883.574 1,501 +94 0.02% 1,326,245
2011-10-19 2011-10-17 907.363 1,407 -29 0.02% 1,276,659
2011-10-18 2011-10-14 880.176 1,436 +11 0.02% 1,263,932
2011-10-17 2011-10-13 890.371 1,425 +59 0.02% 1,268,779
2011-10-13 2011-10-11 905.664 1,366 +47 0.02% 1,237,136
2011-10-12 2011-10-10 761.233 1,319 -270 0.02% 1,004,066
2011-10-11 2011-10-07 730.648 1,589 -218 0.02% 1,160,999
2011-10-10 2011-10-06 681.372 1,807 -77 0.03% 1,231,239
2011-10-06 2011-10-03 686.469 1,884 -276 0.03% 1,293,308
2011-10-04 2011-09-30 615.104 2,160 +1,194 0.03% 1,328,624
2011-10-03 2011-09-28 849.591 966 -17 0.01% 820,704
2011-09-21 2011-09-19 1011.013 983 +194 0.01% 993,826
2011-09-20 2011-09-16 1053.492 789 +194 0.01% 831,205
2011-09-16 2011-09-14 951.541 595 +6 0.01% 566,167
2011-09-15 2011-09-12 960.037 589 -377 0.01% 565,462
2011-09-07 2011-09-05 936.249 966 +218 0.01% 904,416
2011-09-02 2011-08-31 960.037 748 -70 0.01% 718,108
2011-09-01 2011-08-30 956.639 818 +23 0.01% 782,531
2011-08-31 2011-08-29 915.859 795 -312 0.01% 728,108
2011-08-25 2011-08-23 994.021 1,107 -53 0.02% 1,100,381
2011-08-24 2011-08-22 1002.517 1,160 +577 0.02% 1,162,920
2011-08-22 2011-08-18 1061.988 583 -259 0.01% 619,139
2011-08-18 2011-08-16 1072.183 842 -241 0.01% 902,778
2011-08-17 2011-08-15 1087.476 1,083 -136 0.02% 1,177,736
2011-08-16 2011-08-12 1073.882 1,219 -100 0.02% 1,309,063
2011-08-12 2011-08-10 1085.777 1,319 -29 0.02% 1,432,139
2011-08-11 2011-08-09 1016.110 1,348 -35 0.02% 1,369,717
2011-08-10 2011-08-08 977.029 1,383 +671 0.02% 1,351,231
2011-08-08 2011-08-04 1102.769 712 -48 0.01% 785,171
2011-08-05 2011-08-03 1061.988 760 -88 0.01% 807,111
2011-08-03 2011-08-01 1111.264 848 +59 0.01% 942,352
2011-08-02 2011-07-29 1150.346 789 +147 0.01% 907,623
2011-07-25 2011-07-21 1172.435 642 -6 0.01% 752,703
2011-07-21 2011-07-19 1180.931 648 -106 0.01% 765,243
2011-07-19 2011-07-15 1180.931 754 -29 0.01% 890,422
2011-07-14 2011-07-12 1179.232 783 -35 0.01% 923,338
2011-07-07 2011-07-05 1231.906 818 -142 0.01% 1,007,699
2011-07-06 2011-07-04 1221.711 960 -264 0.01% 1,172,843
2011-06-30 2011-06-28 1191.126 1,224 -65 0.02% 1,457,938
2011-06-29 2011-06-27 1214.914 1,289 -112 0.02% 1,566,025
2011-06-16 2011-06-14 1231.906 1,401 +106 0.02% 1,725,901
2011-06-15 2011-06-13 1191.126 1,295 +512 0.02% 1,542,508
2011-06-14 2011-06-10 1245.500 783 +29 0.01% 975,226
2011-06-09 2011-06-07 1325.361 754 +71 0.01% 999,322
2011-05-26 2011-05-24 1248.898 683 +29 0.01% 852,997
2011-05-24 2011-05-20 1349.150 654 +6 0.01% 882,344
2011-05-19 2011-05-17 1447.702 648 -35 0.01% 938,111
2011-05-18 2011-05-16 1459.597 683 +18 0.01% 996,904
2011-05-16 2011-05-12 1474.889 665 +17 0.01% 980,801
2011-05-13 2011-05-11 1474.889 648 +12 0.01% 955,728
2011-05-09 2011-05-05 1486.783 636 -112 0.01% 945,594
2011-04-19 2011-04-15 1519.068 748 +30 0.01% 1,136,263
2011-04-13 2011-04-11 1522.466 718 -12 0.01% 1,093,131
2011-04-12 2011-04-08 1530.962 730 -30 0.01% 1,117,602
2011-04-11 2011-04-07 1510.572 760 -188 0.01% 1,148,035
2011-04-04 2011-03-31 1469.792 948 +59 0.01% 1,393,362
2011-03-29 2011-03-25 1490.182 889 -59 0.01% 1,324,772
2011-03-28 2011-03-24 1491.881 948 -6 0.01% 1,414,303
2011-03-14 2011-03-10 1547.954 954 +59 0.01% 1,476,748
2011-03-10 2011-03-08 1518.487 895 +57 0.01% 1,359,046
2011-03-09 2011-03-07 1518.487 838 -24 0.01% 1,272,492
2011-03-07 2011-03-03 1526.960 862 +30 0.01% 1,316,240
2011-03-03 2011-03-01 1540.518 832 -53 0.01% 1,281,711
2011-03-02 2011-02-28 1525.266 885 -107 0.01% 1,349,860
2011-03-01 2011-02-25 1491.371 992 +101 0.01% 1,479,440
2011-02-24 2011-02-22 1518.487 891 +59 0.01% 1,352,972
2011-02-23 2011-02-21 1533.739 832 +106 0.01% 1,276,071
2011-02-22 2011-02-18 1537.129 726 +71 0.01% 1,115,956
2011-02-21 2011-02-17 1579.497 655 +12 0.01% 1,034,571
2011-02-16 2011-02-14 1608.308 643 -30 0.01% 1,034,142
2011-02-15 2011-02-11 1589.666 673 -89 0.01% 1,069,845
2011-02-14 2011-02-10 1652.371 762 +59 0.01% 1,259,107
2011-02-10 2011-02-08 1650.676 703 -59 0.01% 1,160,426
2011-02-07 2011-01-31 1576.108 762 -118 0.01% 1,200,994
2011-02-01 2011-01-28 1594.750 880 +118 0.01% 1,403,380
2011-01-26 2011-01-24 1501.539 762 -23 0.01% 1,144,173
2011-01-25 2011-01-21 1508.318 785 -6 0.01% 1,184,030
2011-01-24 2011-01-20 1523.571 791 -77 0.01% 1,205,145
2011-01-21 2011-01-19 1530.350 868 -23 0.01% 1,328,344
2011-01-20 2011-01-18 1460.866 891 +135 0.01% 1,301,631
2011-01-19 2011-01-17 1403.244 756 +124 0.01% 1,060,853
2011-01-18 2011-01-14 1559.160 632 +30 0.01% 985,389
2011-01-17 2011-01-13 1574.413 602 +18 0.01% 947,797
2011-01-11 2011-01-07 1615.087 584 +17 0.01% 943,211
2011-01-10 2011-01-06 1599.834 567 +18 0.01% 907,106
2011-01-07 2011-01-05 1621.866 549 +118 0.01% 890,404
2011-01-06 2011-01-04 1615.087 431 +12 0.01% 696,102
2011-01-05 2011-01-03 1642.203 419 -106 0.01% 688,083
2010-12-30 2010-12-28 1593.055 525 -12 0.01% 836,354
2010-12-17 2010-12-15 1562.550 537 -12 0.01% 839,089
2010-12-08 2010-12-06 1611.697 549 +6 0.01% 884,822
2010-12-07 2010-12-03 1652.371 543 -59 0.01% 897,238
2010-12-06 2010-12-02 1596.445 602 -265 0.01% 961,060
2010-12-03 2010-12-01 1542.213 867 +88 0.01% 1,337,099
2010-12-02 2010-11-30 1576.108 779 +47 0.01% 1,227,788
2010-12-01 2010-11-29 1620.171 732 -94 0.01% 1,185,965
2010-11-30 2010-11-26 1582.887 826 +295 0.01% 1,307,465
2010-11-29 2010-11-25 1567.634 531 +24 0.01% 832,414
2010-11-25 2010-11-23 1721.855 507 +5 0.01% 872,981
2010-11-17 2010-11-15 1728.634 502 -59 0.01% 867,774
2010-11-16 2010-11-12 1765.919 561 -159 0.01% 990,680
2010-11-12 2010-11-10 1779.477 720 +65 0.01% 1,281,223
2010-11-09 2010-11-05 1684.571 655 +24 0.01% 1,103,394
2010-11-04 2010-11-02 1517.886 631 -10 0.01% 957,786
2010-11-03 2010-11-01 1517.886 641 -18 0.01% 972,965
2010-11-01 2010-10-28 1464.451 659 +18 0.01% 965,073
2010-10-29 2010-10-27 1486.159 641 +18 0.01% 952,628
2010-10-22 2010-10-20 1496.178 623 +6 0.01% 932,119
2010-10-18 2010-10-14 1534.585 617 +156 0.01% 946,839
2010-10-15 2010-10-13 1502.858 461 +24 0.01% 692,817
2010-10-13 2010-10-11 1419.366 437 +12 0.01% 620,263
2010-10-11 2010-10-07 1302.477 425 -24 0.01% 553,553
2010-10-05 2010-09-30 1252.381 449 -6 0.01% 562,319
2010-10-04 2010-09-29 1250.712 455 -54 0.01% 569,074
2010-09-30 2010-09-28 1232.343 509 +24 0.01% 627,263
2010-09-13 2010-09-09 1105.435 485 +24 0.01% 536,136
2010-08-27 2010-08-25 1110.445 461 -120 0.01% 511,915
2010-08-19 2010-08-17 1162.210 581 -60 0.01% 675,244
2010-08-18 2010-08-16 1123.804 641 -42 0.01% 720,358
2010-08-17 2010-08-13 1082.058 683 -60 0.01% 739,045
2010-08-16 2010-08-12 1053.670 743 -47 0.01% 782,877
2010-08-10 2010-08-06 1016.934 790 -60 0.02% 803,378
2010-08-06 2010-08-04 976.858 850 +30 0.02% 830,329
2010-08-04 2010-08-02 1013.594 820 -276 0.02% 831,147
2010-07-30 2010-07-28 905.054 1,096 -790 0.02% 991,940
2010-07-28 2010-07-26 898.375 1,886 +95 0.04% 1,694,335
2010-06-21 2010-06-17 976.858 1,791 -191 0.04% 1,749,552
2010-06-03 2010-06-01 951.810 1,982 -138 0.04% 1,886,487
2010-05-27 2010-05-25 925.092 2,120 -144 0.04% 1,961,196
2010-05-25 2010-05-20 881.677 2,264 -90 0.04% 1,996,116
2010-05-19 2010-05-17 881.677 2,354 -17 0.05% 2,075,467
2010-05-18 2010-05-14 898.375 2,371 -36 0.05% 2,130,047
2010-05-14 2010-05-12 918.413 2,407 +30 0.05% 2,210,620
2010-05-11 2010-05-07 851.619 2,377 +65 0.05% 2,024,299
2010-05-05 2010-05-03 991.886 2,312 +24 0.05% 2,293,241
2010-05-03 2010-04-29 998.566 2,288 +30 0.04% 2,284,718
2010-04-30 2010-04-28 1001.905 2,258 -36 0.04% 2,262,302
2010-04-29 2010-04-27 1011.924 2,294 -18 0.04% 2,321,354
2010-04-27 2010-04-23 1006.915 2,312 -299 0.05% 2,327,987
2010-04-26 2010-04-22 1010.254 2,611 +1,156 0.06% 2,637,774
2010-04-22 2010-04-20 1065.359 1,455 -1,198 0.03% 1,550,098
2010-04-21 2010-04-19 1048.661 2,653 +168 0.06% 2,782,097
2010-04-20 2010-04-16 1073.708 2,485 +60 0.05% 2,668,165
2010-04-15 2010-04-13 1103.766 2,425 -60 0.05% 2,676,631
2010-04-14 2010-04-12 1102.096 2,485 -240 0.05% 2,738,708
2010-04-13 2010-04-09 1097.086 2,725 -179 0.06% 2,989,560
2010-04-12 2010-04-08 1078.718 2,904 -258 0.06% 3,132,597
2010-04-09 2010-04-07 1085.397 3,162 +12 0.07% 3,432,026
2010-04-08 2010-04-01 1092.077 3,150 -120 0.07% 3,440,041
2010-03-31 2010-03-29 1068.699 3,270 +120 0.07% 3,494,645
2010-03-30 2010-03-26 1067.029 3,150 +30 0.07% 3,361,141
2010-03-25 2010-03-23 1097.086 3,120 +120 0.07% 3,422,909
2010-03-24 2010-03-22 1082.058 3,000 +42 0.06% 3,246,173
2010-03-23 2010-03-19 1080.388 2,958 +83 0.06% 3,195,787
2010-03-22 2010-03-18 1102.096 2,875 +18 0.06% 3,168,525
2010-03-19 2010-03-17 1097.086 2,857 +60 0.06% 3,134,375
2010-03-18 2010-03-16 1100.426 2,797 +1,204 0.06% 3,077,891
2010-03-17 2010-03-15 1102.096 1,593 +48 0.03% 1,755,638
2010-03-16 2010-03-12 1093.747 1,545 +72 0.03% 1,689,838
2010-03-15 2010-03-11 1105.435 1,473 +120 0.03% 1,628,306
2010-03-05 2010-03-03 1043.651 1,353 +95 0.03% 1,412,060
2010-03-02 2010-02-26 1023.613 1,258 +48 0.03% 1,287,705
2010-03-01 2010-02-25 1023.613 1,210 +48 0.03% 1,238,572
2010-02-25 2010-02-23 1021.943 1,162 +36 0.02% 1,187,498
2010-02-24 2010-02-22 1035.302 1,126 -6 0.02% 1,165,750
2010-02-23 2010-02-19 1016.934 1,132 +96 0.02% 1,151,169
2010-02-22 2010-02-18 1041.981 1,036 +72 0.02% 1,079,493
2010-02-11 2010-02-09 1003.575 964 +18 0.02% 967,446
2010-02-09 2010-02-05 1043.651 946 -30 0.02% 987,294
2010-02-03 2010-02-01 1036.972 976 -30 0.02% 1,012,085
2010-02-02 2010-01-29 1065.359 1,006 +6 0.02% 1,071,751
2010-02-01 2010-01-28 1070.369 1,000 +60 0.02% 1,070,369
2010-01-29 2010-01-27 1072.039 940 +18 0.02% 1,007,716
2010-01-28 2010-01-26 1087.067 922 -66 0.02% 1,002,276
2010-01-27 2010-01-25 1100.426 988 -258 0.02% 1,087,221
2010-01-26 2010-01-22 1093.747 1,246 +186 0.03% 1,362,808
2010-01-25 2010-01-21 1133.823 1,060 +329 0.02% 1,201,852
2010-01-15 2010-01-13 1175.569 731 +18 0.02% 859,341
2010-01-13 2010-01-11 1182.248 713 +120 0.02% 842,943
2010-01-11 2010-01-07 1160.540 593 +24 0.01% 688,200
2010-01-08 2010-01-06 1175.569 569 +210 0.01% 668,899
2010-01-07 2010-01-05 1193.937 359 +137 0.01% 428,623
2010-01-06 2010-01-04 1092.077 222 +12 0.00% 242,441
2010-01-04 2009-12-29 1095.416 210 +30 0.00% 230,037
2009-12-28 2009-12-22 1098.756 180 +30 0.00% 197,776
2009-12-22 2009-12-18 1097.086 150 -90 0.00% 164,563
2009-12-21 2009-12-17 1148.851 240 +60 0.01% 275,724
2009-12-18 2009-12-16 1118.794 180 -24 0.00% 201,383
2009-12-15 2009-12-11 1080.388 204 +18 0.00% 220,399
2009-12-14 2009-12-10 1103.766 186 -24 0.00% 205,300
2009-12-07 2009-12-03 1120.464 210 +60 0.00% 235,297
2009-12-04 2009-12-02 1082.058 150 -12 0.00% 162,309
2009-12-03 2009-12-01 1123.804 162 +150 0.00% 182,056
2009-12-01 2009-11-27 1185.588 12 -293 0.00% 14,227
2009-11-30 2009-11-26 3329.665 305 0.01% 1,015,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top