History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 153,043 | +0 | 1.03% | 341,286 |
| 2025-10-13 | 2025-10-09 | 2.150 | 153,043 | +0 | 1.03% | 329,042 |
| 2025-10-10 | 2025-10-08 | 1.670 | 153,043 | +0 | 1.03% | 255,582 |
| 2025-10-09 | 2025-10-06 | 1.940 | 153,043 | +0 | 1.03% | 296,903 |
| 2025-10-08 | 2025-10-03 | 1.940 | 153,043 | +0 | 1.03% | 296,903 |
| 2025-10-06 | 2025-10-02 | 1.940 | 153,043 | +0 | 1.03% | 296,903 |
| 2025-10-03 | 2025-09-30 | 1.850 | 153,043 | +0 | 1.03% | 283,130 |
| 2025-10-02 | 2025-09-29 | 1.910 | 153,043 | +0 | 1.03% | 292,312 |
| 2025-09-30 | 2025-09-26 | 1.900 | 153,043 | +0 | 1.03% | 290,782 |
| 2025-09-29 | 2025-09-25 | 1.900 | 153,043 | +0 | 1.03% | 290,782 |
| 2025-09-26 | 2025-09-24 | 1.900 | 153,043 | +0 | 1.03% | 290,782 |
| 2025-09-25 | 2025-09-23 | 1.900 | 153,043 | +0 | 1.03% | 290,782 |
| 2025-09-24 | 2025-09-22 | 1.900 | 153,043 | +0 | 1.03% | 290,782 |
| 2025-09-23 | 2025-09-19 | 1.900 | 153,043 | +0 | 1.03% | 290,782 |
| 2025-09-22 | 2025-09-18 | 1.900 | 153,043 | +0 | 1.03% | 290,782 |
| 2025-09-19 | 2025-09-17 | 1.900 | 153,043 | +0 | 1.03% | 290,782 |
| 2025-09-18 | 2025-09-16 | 1.900 | 153,043 | +0 | 1.03% | 290,782 |
| 2025-09-17 | 2025-09-15 | 1.900 | 153,043 | +0 | 1.03% | 290,782 |
| 2025-09-16 | 2025-09-12 | 1.920 | 153,043 | +0 | 1.03% | 293,843 |
| 2025-09-15 | 2025-09-11 | 1.820 | 153,043 | +0 | 1.03% | 278,538 |
| 2025-09-12 | 2025-09-10 | 2.000 | 153,043 | +0 | 1.03% | 306,086 |
| 2025-09-11 | 2025-09-09 | 2.000 | 153,043 | +0 | 1.03% | 306,086 |
| 2025-09-10 | 2025-09-08 | 1.850 | 153,043 | +0 | 1.03% | 283,130 |
| 2025-09-09 | 2025-09-05 | 1.850 | 153,043 | +0 | 1.03% | 283,130 |
| 2025-09-08 | 2025-09-04 | 1.850 | 153,043 | +0 | 1.03% | 283,130 |
| 2025-09-05 | 2025-09-03 | 1.680 | 153,043 | +0 | 1.03% | 257,112 |
| 2025-09-04 | 2025-09-02 | 1.900 | 153,043 | +0 | 1.03% | 290,782 |
| 2025-09-03 | 2025-09-01 | 1.960 | 153,043 | +0 | 1.03% | 299,964 |
| 2025-09-02 | 2025-08-29 | 1.980 | 153,043 | +0 | 1.03% | 303,025 |
| 2025-09-01 | 2025-08-28 | 1.980 | 153,043 | +0 | 1.03% | 303,025 |
| 2025-08-29 | 2025-08-27 | 2.000 | 153,043 | -2,000 | 1.03% | 306,086 |
| 2025-07-29 | 2025-07-25 | 2.230 | 155,043 | +2,000 | 1.04% | 345,746 |
| 2025-07-28 | 2025-07-24 | 2.270 | 153,043 | +1,000 | 1.03% | 347,408 |
| 2025-07-22 | 2025-07-18 | 2.030 | 152,043 | +1,000 | 1.02% | 308,647 |
| 2025-07-21 | 2025-07-17 | 2.050 | 151,043 | +6,500 | 1.01% | 309,638 |
| 2025-07-18 | 2025-07-16 | 2.300 | 144,543 | +4,000 | 0.97% | 332,449 |
| 2025-07-04 | 2025-07-02 | 1.450 | 140,543 | -1,000 | 0.94% | 203,787 |
| 2025-06-10 | 2025-06-06 | 1.480 | 141,543 | +50 | 0.95% | 209,484 |
| 2025-02-18 | 2025-02-14 | 2.450 | 141,493 | -80 | 0.95% | 346,658 |
| 2024-11-21 | 2024-11-19 | 2.700 | 141,573 | +80 | 0.95% | 382,247 |
| 2024-03-26 | 2024-03-22 | 4.020 | 141,493 | +1,000 | 0.95% | 568,802 |
| 2024-03-22 | 2024-03-20 | 4.050 | 140,493 | +2,000 | 0.94% | 568,997 |
| 2023-12-11 | 2023-12-07 | 7.200 | 138,493 | -7,705 | 0.93% | 997,150 |
| 2023-12-08 | 2023-12-06 | 8.000 | 146,198 | -3,280 | 0.98% | 1,169,584 |
| 2023-11-15 | 2023-11-13 | 5.200 | 149,478 | +190 | 1.00% | 777,286 |
| 2023-11-14 | 2023-11-10 | 5.800 | 149,288 | +750 | 1.00% | 865,870 |
| 2023-11-06 | 2023-11-02 | 5.000 | 148,538 | +5 | 1.19% | 742,690 |
| 2023-11-01 | 2023-10-30 | 5.000 | 148,533 | -2,395 | 1.19% | 742,665 |
| 2023-10-30 | 2023-10-26 | 4.600 | 150,928 | -11,325 | 1.21% | 694,269 |
| 2023-10-20 | 2023-10-18 | 6.600 | 162,253 | -1,360 | 1.30% | 1,070,870 |
| 2023-10-19 | 2023-10-17 | 7.000 | 163,613 | +4,190 | 1.31% | 1,145,291 |
| 2023-10-04 | 2023-09-29 | 7.800 | 159,423 | +4,490 | 1.28% | 1,243,499 |
| 2023-09-28 | 2023-09-26 | 8.200 | 154,933 | +30 | 1.24% | 1,270,451 |
| 2023-09-21 | 2023-09-19 | 8.000 | 154,903 | +1,500 | 1.24% | 1,239,224 |
| 2023-09-20 | 2023-09-18 | 8.000 | 153,403 | +305 | 1.23% | 1,227,224 |
| 2023-09-15 | 2023-09-13 | 7.667 | 153,098 | -6,657 | 1.22% | 1,173,751 |
| 2023-05-12 | 2023-05-10 | 13.800 | 159,755 | +6 | 1.22% | 2,204,619 |
| 2023-02-20 | 2023-02-16 | 18.592 | 159,749 | +2,608 | 1.22% | 2,970,000 |
| 2023-02-13 | 2023-02-09 | 19.167 | 157,141 | +26 | 1.20% | 3,011,869 |
| 2022-08-22 | 2022-08-18 | 18.592 | 157,115 | -57 | 1.20% | 2,921,030 |
| 2022-07-15 | 2022-07-13 | 22.042 | 157,172 | -470 | 1.21% | 3,464,333 |
| 2022-06-29 | 2022-06-27 | 26.833 | 157,642 | -1,549 | 1.21% | 4,230,060 |
| 2022-06-24 | 2022-06-22 | 19.742 | 159,191 | +1,549 | 1.22% | 3,142,696 |
| 2022-06-22 | 2022-06-20 | 17.825 | 157,642 | -626 | 1.21% | 2,809,969 |
| 2022-05-26 | 2022-05-24 | 19.742 | 158,268 | -438 | 1.21% | 3,124,474 |
| 2022-05-25 | 2022-05-23 | 19.358 | 158,706 | -365 | 1.22% | 3,072,284 |
| 2022-05-20 | 2022-05-18 | 19.358 | 159,071 | -1,565 | 1.22% | 3,079,349 |
| 2022-05-17 | 2022-05-13 | 19.933 | 160,636 | -522 | 1.23% | 3,202,011 |
| 2022-05-11 | 2022-05-06 | 19.550 | 161,158 | -522 | 1.24% | 3,150,639 |
| 2022-04-29 | 2022-04-27 | 21.275 | 161,680 | -5 | 1.24% | 3,439,742 |
| 2022-04-22 | 2022-04-20 | 21.850 | 161,685 | -522 | 1.24% | 3,532,817 |
| 2022-04-12 | 2022-04-08 | 21.658 | 162,207 | -522 | 1.24% | 3,513,133 |
| 2022-03-29 | 2022-03-25 | 23.000 | 162,729 | -417 | 1.25% | 3,742,767 |
| 2022-03-18 | 2022-03-16 | 23.192 | 163,146 | -26 | 1.25% | 3,783,628 |
| 2022-03-08 | 2022-03-04 | 28.367 | 163,172 | +36 | 1.25% | 4,628,646 |
| 2022-02-18 | 2022-02-16 | 29.708 | 163,136 | -31 | 1.25% | 4,846,499 |
| 2021-12-07 | 2021-12-03 | 37.183 | 163,167 | -683 | 1.25% | 6,067,093 |
| 2021-09-09 | 2021-09-07 | 45.617 | 163,850 | +553 | 1.26% | 7,474,291 |
| 2021-07-28 | 2021-07-26 | 46.958 | 163,297 | +683 | 1.25% | 7,668,155 |
| 2021-05-21 | 2021-05-18 | 60.375 | 162,614 | +308 | 1.25% | 9,817,820 |
| 2021-04-08 | 2021-04-01 | 70.917 | 162,306 | -329 | 2.49% | 11,510,200 |
| 2021-04-07 | 2021-03-31 | 73.792 | 162,635 | -120 | 2.49% | 12,001,108 |
| 2021-03-29 | 2021-03-25 | 73.792 | 162,755 | -1,043 | 2.50% | 12,009,963 |
| 2021-03-25 | 2021-03-23 | 63.250 | 163,798 | -146 | 2.51% | 10,360,223 |
| 2021-03-24 | 2021-03-22 | 71.875 | 163,944 | -1,044 | 2.51% | 11,783,475 |
| 2021-03-23 | 2021-03-19 | 74.750 | 164,988 | -1,617 | 2.53% | 12,332,853 |
| 2021-03-18 | 2021-03-16 | 36.800 | 166,605 | +26 | 2.56% | 6,131,064 |
| 2021-03-17 | 2021-03-15 | 38.717 | 166,579 | +323 | 2.55% | 6,449,384 |
| 2021-03-04 | 2021-03-02 | 42.167 | 166,256 | -1,043 | 2.55% | 7,010,461 |
| 2021-03-02 | 2021-02-26 | 44.083 | 167,299 | +449 | 2.57% | 7,375,098 |
| 2021-03-01 | 2021-02-25 | 46.767 | 166,850 | +26 | 2.56% | 7,803,018 |
| 2021-02-25 | 2021-02-23 | 42.550 | 166,824 | -313 | 2.56% | 7,098,361 |
| 2021-02-24 | 2021-02-22 | 43.508 | 167,137 | +313 | 2.56% | 7,271,852 |
| 2021-02-22 | 2021-02-18 | 40.633 | 166,824 | +21 | 2.56% | 6,778,615 |
| 2021-02-19 | 2021-02-17 | 36.225 | 166,803 | +1,043 | 2.56% | 6,042,439 |
| 2021-02-03 | 2021-02-01 | 27.408 | 165,760 | +360 | 2.54% | 4,543,205 |
| 2021-01-26 | 2021-01-22 | 27.983 | 165,400 | -1,043 | 2.54% | 4,628,443 |
| 2020-09-29 | 2020-09-25 | 49.833 | 166,443 | +78 | 2.55% | 8,294,409 |
| 2020-09-23 | 2020-09-21 | 65.167 | 166,365 | -5,755 | 2.55% | 10,841,452 |
| 2020-09-22 | 2020-09-18 | 77.625 | 172,120 | +5,755 | 2.64% | 13,360,815 |
| 2020-09-08 | 2020-09-04 | 47.917 | 166,365 | -1,565 | 2.55% | 7,971,656 |
| 2020-09-07 | 2020-09-03 | 52.708 | 167,930 | +1,706 | 2.58% | 8,851,310 |
| 2020-09-04 | 2020-09-02 | 58.458 | 166,224 | -1,033 | 2.55% | 9,717,178 |
| 2020-09-03 | 2020-09-01 | 73.792 | 167,257 | -9,073 | 2.57% | 12,342,173 |
| 2018-06-25 | 2018-06-21 | 115.000 | 176,330 | -52 | 2.70% | 20,277,950 |
| 2017-10-12 | 2017-10-10 | 115.000 | 176,382 | -1,200 | 2.71% | 20,283,930 |
| 2016-09-05 | 2016-09-01 | 122.667 | 177,582 | -53 | 2.72% | 21,783,392 |
| 2016-08-31 | 2016-08-29 | 115.000 | 177,635 | +157 | 2.72% | 20,428,025 |
| 2016-08-05 | 2016-08-03 | 124.583 | 177,478 | +156 | 2.72% | 22,110,801 |
| 2016-08-01 | 2016-07-28 | 136.083 | 177,322 | +522 | 2.72% | 24,130,569 |
| 2016-07-07 | 2016-07-05 | 149.500 | 176,800 | -329 | 2.71% | 26,431,600 |
| 2016-07-06 | 2016-07-04 | 153.333 | 177,129 | +366 | 2.72% | 27,159,780 |
| 2016-06-30 | 2016-06-28 | 145.667 | 176,763 | -522 | 2.71% | 25,748,477 |
| 2016-06-28 | 2016-06-24 | 149.500 | 177,285 | -209 | 2.72% | 26,504,107 |
| 2016-06-24 | 2016-06-22 | 122.667 | 177,494 | -109 | 2.72% | 21,772,597 |
| 2016-06-23 | 2016-06-21 | 120.750 | 177,603 | -470 | 2.72% | 21,445,562 |
| 2016-06-22 | 2016-06-20 | 116.917 | 178,073 | -104 | 2.73% | 20,819,702 |
| 2016-06-07 | 2016-06-03 | 113.083 | 178,177 | -725 | 2.73% | 20,148,849 |
| 2016-06-02 | 2016-05-31 | 113.083 | 178,902 | -314 | 2.74% | 20,230,834 |
| 2016-05-31 | 2016-05-27 | 101.583 | 179,216 | +199 | 2.75% | 18,205,359 |
| 2016-05-23 | 2016-05-19 | 97.750 | 179,017 | +208 | 2.75% | 17,498,912 |
| 2016-05-20 | 2016-05-18 | 103.500 | 178,809 | +105 | 2.74% | 18,506,731 |
| 2016-05-19 | 2016-05-17 | 103.500 | 178,704 | +104 | 2.74% | 18,495,864 |
| 2016-05-16 | 2016-05-12 | 113.083 | 178,600 | +261 | 2.74% | 20,196,683 |
| 2016-05-12 | 2016-05-10 | 111.167 | 178,339 | +83 | 2.74% | 19,825,352 |
| 2016-05-04 | 2016-04-29 | 109.250 | 178,256 | -260 | 2.73% | 19,474,468 |
| 2016-05-03 | 2016-04-28 | 111.167 | 178,516 | -53 | 2.74% | 19,845,029 |
| 2016-04-26 | 2016-04-22 | 111.167 | 178,569 | +726 | 2.74% | 19,850,920 |
| 2016-04-22 | 2016-04-20 | 120.750 | 177,843 | -16 | 2.73% | 21,474,542 |
| 2016-04-19 | 2016-04-15 | 126.500 | 177,859 | -16 | 2.73% | 22,499,163 |
| 2016-04-18 | 2016-04-14 | 111.167 | 177,875 | -521 | 2.73% | 19,773,771 |
| 2016-04-15 | 2016-04-13 | 105.417 | 178,396 | +380 | 2.74% | 18,805,912 |
| 2016-04-14 | 2016-04-12 | 105.417 | 178,016 | -782 | 2.73% | 18,765,853 |
| 2016-04-12 | 2016-04-08 | 105.417 | 178,798 | -449 | 2.74% | 18,848,289 |
| 2016-04-07 | 2016-04-05 | 105.417 | 179,247 | -15 | 2.75% | 18,895,621 |
| 2016-04-05 | 2016-03-31 | 92.000 | 179,262 | +260 | 2.75% | 16,492,104 |
| 2016-04-01 | 2016-03-30 | 97.750 | 179,002 | +209 | 2.75% | 17,497,445 |
| 2016-03-22 | 2016-03-18 | 101.583 | 178,793 | +1,409 | 2.74% | 18,162,389 |
| 2016-03-17 | 2016-03-15 | 101.583 | 177,384 | +21 | 2.72% | 18,019,258 |
| 2016-03-11 | 2016-03-09 | 103.500 | 177,363 | +193 | 2.72% | 18,357,070 |
| 2016-03-07 | 2016-03-03 | 107.333 | 177,170 | +313 | 2.72% | 19,016,247 |
| 2016-03-04 | 2016-03-02 | 109.250 | 176,857 | +986 | 2.71% | 19,321,627 |
| 2016-03-01 | 2016-02-26 | 115.000 | 175,871 | -105 | 2.70% | 20,225,165 |
| 2016-02-26 | 2016-02-24 | 103.500 | 175,976 | +105 | 2.70% | 18,213,516 |
| 2016-01-27 | 2016-01-25 | 97.750 | 175,871 | +104 | 2.70% | 17,191,390 |
| 2016-01-22 | 2016-01-20 | 107.333 | 175,767 | +1,127 | 2.70% | 18,865,658 |
| 2016-01-21 | 2016-01-19 | 115.000 | 174,640 | -5 | 2.68% | 20,083,600 |
| 2016-01-18 | 2016-01-14 | 109.250 | 174,645 | +344 | 2.68% | 19,079,966 |
| 2016-01-14 | 2016-01-12 | 124.583 | 174,301 | +412 | 2.67% | 21,715,000 |
| 2016-01-13 | 2016-01-11 | 136.083 | 173,889 | +522 | 2.67% | 23,663,395 |
| 2016-01-07 | 2016-01-05 | 155.250 | 173,367 | -182 | 2.66% | 26,915,227 |
| 2016-01-05 | 2015-12-31 | 170.583 | 173,549 | +104 | 2.66% | 29,604,567 |
| 2015-12-30 | 2015-12-28 | 187.833 | 173,445 | -104 | 2.66% | 32,578,752 |
| 2015-11-30 | 2015-11-26 | 195.500 | 173,549 | +516 | 2.66% | 33,928,829 |
| 2015-11-27 | 2015-11-25 | 197.417 | 173,033 | +1,002 | 2.65% | 34,159,598 |
| 2015-11-26 | 2015-11-24 | 193.583 | 172,031 | +1,043 | 2.64% | 33,302,334 |
| 2015-11-25 | 2015-11-23 | 199.333 | 170,988 | +3,000 | 2.62% | 34,083,608 |
| 2015-11-24 | 2015-11-20 | 201.250 | 167,988 | +2,270 | 2.58% | 33,807,585 |
| 2015-11-23 | 2015-11-19 | 197.417 | 165,718 | +1,273 | 2.54% | 32,715,495 |
| 2015-11-13 | 2015-11-11 | 197.417 | 164,445 | +522 | 2.52% | 32,464,184 |
| 2015-11-12 | 2015-11-10 | 201.250 | 163,923 | +10 | 2.51% | 32,989,504 |
| 2015-11-11 | 2015-11-09 | 205.083 | 163,913 | +193 | 2.51% | 33,615,824 |
| 2015-11-10 | 2015-11-06 | 203.167 | 163,720 | +104 | 2.51% | 33,262,447 |
| 2015-11-06 | 2015-11-04 | 203.167 | 163,616 | +887 | 2.51% | 33,241,317 |
| 2015-11-05 | 2015-11-03 | 199.333 | 162,729 | +340 | 2.50% | 32,437,314 |
| 2015-11-04 | 2015-11-02 | 197.417 | 162,389 | +521 | 2.49% | 32,058,295 |
| 2015-11-03 | 2015-10-30 | 195.500 | 161,868 | -281 | 2.48% | 31,645,194 |
| 2015-10-28 | 2015-10-26 | 199.333 | 162,149 | +2,389 | 2.49% | 32,321,701 |
| 2015-10-27 | 2015-10-23 | 203.167 | 159,760 | +2,802 | 2.45% | 32,457,907 |
| 2015-10-23 | 2015-10-20 | 197.417 | 156,958 | +261 | 2.41% | 30,986,125 |
| 2015-10-22 | 2015-10-19 | 195.500 | 156,697 | +1,565 | 2.40% | 30,634,263 |
| 2015-10-20 | 2015-10-16 | 199.333 | 155,132 | +783 | 2.38% | 30,922,979 |
| 2015-10-15 | 2015-10-13 | 195.500 | 154,349 | +573 | 2.37% | 30,175,229 |
| 2015-09-24 | 2015-09-22 | 201.250 | 153,776 | -88 | 2.36% | 30,947,420 |
| 2015-09-22 | 2015-09-18 | 208.917 | 153,864 | +2,608 | 2.36% | 32,144,754 |
| 2015-09-21 | 2015-09-17 | 212.750 | 151,256 | -130 | 2.32% | 32,179,714 |
| 2015-09-16 | 2015-09-14 | 207.000 | 151,386 | +115 | 2.32% | 31,336,902 |
| 2015-09-15 | 2015-09-11 | 212.750 | 151,271 | +156 | 2.32% | 32,182,905 |
| 2015-09-09 | 2015-09-07 | 222.333 | 151,115 | +788 | 2.32% | 33,597,902 |
| 2015-09-04 | 2015-09-01 | 230.000 | 150,327 | +3,945 | 2.31% | 34,575,210 |
| 2015-09-02 | 2015-08-31 | 237.667 | 146,382 | +1,596 | 2.25% | 34,790,122 |
| 2015-09-01 | 2015-08-28 | 237.667 | 144,786 | +3,329 | 2.22% | 34,410,806 |
| 2015-08-31 | 2015-08-27 | 230.000 | 141,457 | +3,396 | 2.17% | 32,535,110 |
| 2015-08-28 | 2015-08-26 | 220.417 | 138,061 | +313 | 2.12% | 30,430,945 |
| 2015-08-27 | 2015-08-25 | 218.500 | 137,748 | +5,181 | 2.11% | 30,097,938 |
| 2015-08-26 | 2015-08-24 | 218.500 | 132,567 | +3,178 | 2.03% | 28,965,889 |
| 2015-08-25 | 2015-08-21 | 241.500 | 129,389 | +1,612 | 1.98% | 31,247,443 |
| 2015-08-24 | 2015-08-20 | 245.333 | 127,777 | +1,059 | 1.96% | 31,347,957 |
| 2015-08-21 | 2015-08-19 | 253.000 | 126,718 | +6,929 | 1.94% | 32,059,654 |
| 2015-08-18 | 2015-08-14 | 233.833 | 119,789 | -37 | 1.84% | 28,010,661 |
| 2015-08-04 | 2015-07-31 | 235.750 | 119,826 | +52 | 1.84% | 28,248,979 |
| 2015-08-03 | 2015-07-30 | 245.333 | 119,774 | +52 | 1.84% | 29,384,555 |
| 2015-07-30 | 2015-07-28 | 251.083 | 119,722 | +37 | 1.84% | 30,060,199 |
| 2015-07-29 | 2015-07-27 | 253.000 | 119,685 | -287 | 1.84% | 30,280,305 |
| 2015-07-28 | 2015-07-24 | 254.917 | 119,972 | -204 | 1.84% | 30,582,862 |
| 2015-07-24 | 2015-07-22 | 272.167 | 120,176 | +1,566 | 1.84% | 32,707,901 |
| 2015-07-23 | 2015-07-21 | 279.833 | 118,610 | +5,228 | 1.82% | 33,191,032 |
| 2015-07-22 | 2015-07-20 | 285.583 | 113,382 | +3,511 | 1.74% | 32,380,009 |
| 2015-07-21 | 2015-07-17 | 289.417 | 109,871 | -2,880 | 1.69% | 31,798,499 |
| 2015-07-20 | 2015-07-16 | 283.667 | 112,751 | -866 | 1.73% | 31,983,700 |
| 2015-07-17 | 2015-07-15 | 276.000 | 113,617 | -1,972 | 1.74% | 31,358,292 |
| 2015-07-16 | 2015-07-14 | 287.500 | 115,589 | -3,767 | 1.77% | 33,231,837 |
| 2015-07-14 | 2015-07-10 | 262.583 | 119,356 | +934 | 1.83% | 31,340,896 |
| 2015-07-10 | 2015-07-08 | 201.250 | 118,422 | -15,580 | 1.82% | 23,832,427 |
| 2015-07-09 | 2015-07-07 | 258.750 | 134,002 | -104 | 2.06% | 34,673,017 |
| 2015-07-07 | 2015-07-03 | 295.167 | 134,106 | -83 | 2.06% | 39,583,621 |
| 2015-07-06 | 2015-07-02 | 318.167 | 134,189 | +2,087 | 2.06% | 42,694,467 |
| 2015-07-03 | 2015-06-30 | 329.667 | 132,102 | -16 | 2.03% | 43,549,626 |
| 2015-07-02 | 2015-06-29 | 279.833 | 132,118 | -939 | 2.03% | 36,971,020 |
| 2015-06-29 | 2015-06-25 | 299.000 | 133,057 | +104 | 2.04% | 39,784,043 |
| 2015-06-23 | 2015-06-19 | 314.333 | 132,953 | -261 | 2.04% | 41,791,560 |
| 2015-06-22 | 2015-06-18 | 322.000 | 133,214 | +225 | 2.04% | 42,894,908 |
| 2015-06-19 | 2015-06-17 | 327.750 | 132,989 | +302 | 2.04% | 43,587,145 |
| 2015-06-18 | 2015-06-16 | 325.833 | 132,687 | +939 | 2.04% | 43,233,847 |
| 2015-06-17 | 2015-06-15 | 337.333 | 131,748 | +1,237 | 2.02% | 44,442,992 |
| 2015-06-16 | 2015-06-12 | 371.833 | 130,511 | +3,078 | 2.00% | 48,528,340 |
| 2015-06-15 | 2015-06-11 | 325.833 | 127,433 | -104 | 1.95% | 41,521,919 |
| 2015-06-12 | 2015-06-10 | 291.333 | 127,537 | -564 | 1.96% | 37,155,779 |
| 2015-06-11 | 2015-06-09 | 295.167 | 128,101 | +4,779 | 1.96% | 37,811,145 |
| 2015-06-10 | 2015-06-08 | 281.750 | 123,322 | -4,095 | 1.89% | 34,745,973 |
| 2015-06-08 | 2015-06-04 | 237.667 | 127,417 | +36 | 1.95% | 30,282,774 |
| 2015-06-04 | 2015-06-02 | 243.417 | 127,381 | -2,128 | 1.95% | 31,006,658 |
| 2015-06-03 | 2015-06-01 | 249.167 | 129,509 | -1,195 | 1.99% | 32,269,326 |
| 2015-06-02 | 2015-05-29 | 235.750 | 130,704 | +9,475 | 2.00% | 30,813,468 |
| 2015-06-01 | 2015-05-28 | 262.583 | 121,229 | +5,504 | 1.86% | 31,832,715 |
| 2015-05-28 | 2015-05-26 | 270.250 | 115,725 | +14,609 | 1.77% | 31,274,681 |
| 2015-05-27 | 2015-05-22 | 274.083 | 101,116 | -1,962 | 1.55% | 27,714,210 |
| 2015-05-26 | 2015-05-21 | 281.750 | 103,078 | +1,930 | 1.58% | 29,042,226 |
| 2015-05-22 | 2015-05-20 | 277.917 | 101,148 | +1,101 | 1.55% | 28,110,715 |
| 2015-05-21 | 2015-05-19 | 268.333 | 100,047 | +574 | 1.53% | 26,845,945 |
| 2015-05-20 | 2015-05-18 | 251.083 | 99,473 | -8,113 | 1.53% | 24,976,012 |
| 2015-05-19 | 2015-05-15 | 245.333 | 107,586 | +38,979 | 1.65% | 26,394,432 |
| 2015-05-18 | 2015-05-14 | 201.250 | 68,607 | +8,035 | 1.05% | 13,807,159 |
| 2015-05-14 | 2015-05-12 | 178.250 | 60,572 | -2,087 | 0.93% | 10,796,959 |
| 2015-05-08 | 2015-05-06 | 174.417 | 62,659 | +63 | 0.96% | 10,928,774 |
| 2015-05-07 | 2015-05-05 | 172.500 | 62,596 | -53 | 0.96% | 10,797,810 |
| 2015-05-06 | 2015-05-04 | 178.250 | 62,649 | +522 | 0.96% | 11,167,184 |
| 2015-05-04 | 2015-04-29 | 170.583 | 62,127 | -329 | 0.95% | 10,597,831 |
| 2015-04-30 | 2015-04-28 | 176.333 | 62,456 | -313 | 0.96% | 11,013,075 |
| 2015-04-29 | 2015-04-27 | 180.167 | 62,769 | +1,915 | 0.96% | 11,308,881 |
| 2015-04-27 | 2015-04-23 | 178.250 | 60,854 | +89 | 0.93% | 10,847,225 |
| 2015-04-24 | 2015-04-22 | 182.083 | 60,765 | -1,216 | 0.93% | 11,064,294 |
| 2015-04-23 | 2015-04-21 | 162.917 | 61,981 | -130 | 0.95% | 10,097,738 |
| 2015-04-22 | 2015-04-20 | 159.083 | 62,111 | -825 | 0.95% | 9,880,825 |
| 2015-04-20 | 2015-04-16 | 162.917 | 62,936 | -960 | 0.97% | 10,253,323 |
| 2015-04-17 | 2015-04-15 | 174.417 | 63,896 | +261 | 0.98% | 11,144,527 |
| 2015-04-16 | 2015-04-14 | 185.917 | 63,635 | -902 | 0.98% | 11,830,807 |
| 2015-04-15 | 2015-04-13 | 189.750 | 64,537 | +245 | 0.99% | 12,245,896 |
| 2015-04-14 | 2015-04-10 | 166.750 | 64,292 | +704 | 0.99% | 10,720,691 |
| 2015-04-13 | 2015-04-09 | 149.500 | 63,588 | +21,532 | 0.98% | 9,506,406 |
| 2015-04-10 | 2015-04-08 | 136.083 | 42,056 | +105 | 0.65% | 5,723,121 |
| 2015-03-31 | 2015-03-27 | 122.667 | 41,951 | -892 | 0.64% | 5,145,989 |
| 2015-03-27 | 2015-03-25 | 122.667 | 42,843 | +52 | 0.66% | 5,255,408 |
| 2015-03-26 | 2015-03-24 | 122.667 | 42,791 | +1,435 | 0.66% | 5,249,029 |
| 2015-03-25 | 2015-03-23 | 116.917 | 41,356 | +574 | 0.63% | 4,835,206 |
| 2015-03-24 | 2015-03-20 | 126.500 | 40,782 | +1,210 | 0.63% | 5,158,923 |
| 2015-03-18 | 2015-03-16 | 139.917 | 39,572 | +240 | 0.61% | 5,536,782 |
| 2015-03-17 | 2015-03-13 | 138.000 | 39,332 | +271 | 0.60% | 5,427,816 |
| 2015-03-16 | 2015-03-12 | 138.000 | 39,061 | +11 | 0.60% | 5,390,418 |
| 2015-03-13 | 2015-03-11 | 136.083 | 39,050 | +1,372 | 0.60% | 5,314,054 |
| 2015-03-06 | 2015-03-04 | 157.167 | 37,678 | +292 | 0.58% | 5,921,726 |
| 2015-02-10 | 2015-02-06 | 145.667 | 37,386 | -36 | 0.57% | 5,445,894 |
| 2015-02-06 | 2015-02-04 | 147.583 | 37,422 | +782 | 0.57% | 5,522,863 |
| 2015-02-04 | 2015-02-02 | 143.750 | 36,640 | +162 | 0.56% | 5,267,000 |
| 2015-01-26 | 2015-01-22 | 187.833 | 36,478 | +261 | 0.56% | 6,851,784 |
| 2015-01-19 | 2015-01-15 | 191.667 | 36,217 | +292 | 0.56% | 6,941,592 |
| 2015-01-08 | 2015-01-06 | 189.750 | 35,925 | -1,044 | 0.55% | 6,816,769 |
| 2015-01-07 | 2015-01-05 | 195.500 | 36,969 | -2,087 | 0.57% | 7,227,439 |
| 2015-01-05 | 2014-12-31 | 168.667 | 39,056 | -907 | 0.60% | 6,587,445 |
| 2014-12-30 | 2014-12-24 | 139.917 | 39,963 | +2,353 | 0.61% | 5,591,490 |
| 2014-12-23 | 2014-12-19 | 134.167 | 37,610 | +172 | 0.58% | 5,046,008 |
| 2014-12-22 | 2014-12-18 | 138.000 | 37,438 | +662 | 0.57% | 5,166,444 |
| 2014-12-18 | 2014-12-16 | 143.750 | 36,776 | +522 | 0.56% | 5,286,550 |
| 2014-12-16 | 2014-12-12 | 149.500 | 36,254 | +277 | 0.56% | 5,419,973 |
| 2014-12-10 | 2014-12-08 | 172.500 | 35,977 | +840 | 0.55% | 6,206,032 |
| 2014-12-09 | 2014-12-05 | 168.667 | 35,137 | -5,411 | 0.54% | 5,926,441 |
| 2014-12-08 | 2014-12-04 | 174.417 | 40,548 | +105 | 0.62% | 7,072,247 |
| 2014-12-05 | 2014-12-03 | 178.250 | 40,443 | +375 | 0.62% | 7,208,965 |
| 2014-12-04 | 2014-12-02 | 178.250 | 40,068 | +2,948 | 0.61% | 7,142,121 |
| 2014-12-03 | 2014-12-01 | 189.750 | 37,120 | +1,717 | 0.57% | 7,043,520 |
| 2014-12-02 | 2014-11-28 | 210.833 | 35,403 | +417 | 0.54% | 7,464,132 |
| 2014-12-01 | 2014-11-27 | 210.833 | 34,986 | +1,044 | 0.54% | 7,376,215 |
| 2014-11-28 | 2014-11-26 | 210.833 | 33,942 | +626 | 0.52% | 7,156,105 |
| 2014-11-27 | 2014-11-25 | 220.417 | 33,316 | +521 | 0.51% | 7,343,402 |
| 2014-11-26 | 2014-11-24 | 220.417 | 32,795 | +1,253 | 0.50% | 7,228,565 |
| 2014-11-25 | 2014-11-21 | 226.167 | 31,542 | -1,044 | 0.48% | 7,133,749 |
| 2014-11-24 | 2014-11-20 | 228.083 | 32,586 | +209 | 0.50% | 7,432,323 |
| 2014-11-21 | 2014-11-19 | 220.417 | 32,377 | -1,957 | 0.50% | 7,136,430 |
| 2014-11-20 | 2014-11-18 | 218.500 | 34,334 | -156 | 0.53% | 7,501,979 |
| 2014-11-19 | 2014-11-17 | 210.833 | 34,490 | +2,468 | 0.53% | 7,271,642 |
| 2014-11-18 | 2014-11-14 | 199.333 | 32,022 | +594 | 0.49% | 6,383,052 |
| 2014-11-17 | 2014-11-13 | 199.333 | 31,428 | +1,670 | 0.48% | 6,264,648 |
| 2014-11-14 | 2014-11-12 | 205.083 | 29,758 | +918 | 0.46% | 6,102,870 |
| 2014-11-13 | 2014-11-11 | 220.417 | 28,840 | -77,009 | 0.44% | 6,356,817 |
| 2014-11-12 | 2014-11-10 | 243.417 | 105,849 | +16 | 1.62% | 25,765,411 |
| 2014-11-11 | 2014-11-07 | 254.917 | 105,833 | +522 | 1.62% | 26,978,596 |
| 2014-11-07 | 2014-11-05 | 256.833 | 105,311 | +104 | 1.62% | 27,047,375 |
| 2014-10-31 | 2014-10-29 | 277.917 | 105,207 | +125 | 1.61% | 29,238,779 |
| 2014-10-30 | 2014-10-28 | 276.000 | 105,082 | +183 | 1.61% | 29,002,632 |
| 2014-10-24 | 2014-10-22 | 276.000 | 104,899 | +104 | 1.61% | 28,952,124 |
| 2014-10-23 | 2014-10-21 | 285.583 | 104,795 | +77,009 | 1.61% | 29,927,705 |
| 2014-10-21 | 2014-10-17 | 291.333 | 27,786 | +130 | 0.43% | 8,094,988 |
| 2014-10-20 | 2014-10-16 | 293.250 | 27,656 | +147 | 0.42% | 8,110,122 |
| 2014-10-15 | 2014-10-13 | 304.750 | 27,509 | +114 | 0.42% | 8,383,368 |
| 2014-10-14 | 2014-10-10 | 308.583 | 27,395 | -15 | 0.42% | 8,453,640 |
| 2014-10-09 | 2014-10-07 | 320.083 | 27,410 | +521 | 0.42% | 8,773,484 |
| 2014-09-29 | 2014-09-25 | 327.750 | 26,889 | +835 | 0.41% | 8,812,870 |
| 2014-09-26 | 2014-09-24 | 333.500 | 26,054 | +360 | 0.40% | 8,689,009 |
| 2014-09-25 | 2014-09-23 | 333.500 | 25,694 | +955 | 0.39% | 8,568,949 |
| 2014-09-22 | 2014-09-18 | 325.833 | 24,739 | +1,565 | 0.38% | 8,060,791 |
| 2014-09-16 | 2014-09-12 | 335.417 | 23,174 | +209 | 0.36% | 7,772,946 |
| 2014-09-12 | 2014-09-10 | 329.667 | 22,965 | -157 | 0.35% | 7,570,795 |
| 2014-09-11 | 2014-09-08 | 331.583 | 23,122 | +1,378 | 0.35% | 7,666,870 |
| 2014-09-10 | 2014-09-05 | 323.917 | 21,744 | -105 | 0.33% | 7,043,244 |
| 2014-09-05 | 2014-09-03 | 318.167 | 21,849 | +105 | 0.34% | 6,951,623 |
| 2014-09-02 | 2014-08-29 | 316.250 | 21,744 | +3,130 | 0.33% | 6,876,540 |
| 2014-08-29 | 2014-08-27 | 325.833 | 18,614 | -156 | 0.29% | 6,065,062 |
| 2014-08-26 | 2014-08-22 | 312.417 | 18,770 | +104 | 0.29% | 5,864,061 |
| 2014-08-25 | 2014-08-21 | 308.583 | 18,666 | -1,268 | 0.29% | 5,760,016 |
| 2014-08-21 | 2014-08-19 | 312.417 | 19,934 | -537 | 0.31% | 6,227,714 |
| 2014-08-18 | 2014-08-14 | 316.250 | 20,471 | +52 | 0.31% | 6,473,954 |
| 2014-08-15 | 2014-08-13 | 310.500 | 20,419 | +110 | 0.31% | 6,340,099 |
| 2014-08-14 | 2014-08-12 | 312.417 | 20,309 | -53 | 0.31% | 6,344,870 |
| 2014-08-13 | 2014-08-11 | 310.500 | 20,362 | +53 | 0.31% | 6,322,401 |
| 2014-08-12 | 2014-08-08 | 314.333 | 20,309 | +83 | 0.31% | 6,383,796 |
| 2014-08-07 | 2014-08-05 | 310.500 | 20,226 | -78 | 0.31% | 6,280,173 |
| 2014-08-06 | 2014-08-04 | 308.583 | 20,304 | +542 | 0.31% | 6,265,476 |
| 2014-08-05 | 2014-08-01 | 314.333 | 19,762 | -78 | 0.30% | 6,211,855 |
| 2014-07-31 | 2014-07-29 | 318.167 | 19,840 | +104 | 0.30% | 6,312,427 |
| 2014-07-30 | 2014-07-28 | 322.000 | 19,736 | +517 | 0.30% | 6,354,992 |
| 2014-07-29 | 2014-07-25 | 323.917 | 19,219 | +146 | 0.29% | 6,225,354 |
| 2014-07-28 | 2014-07-24 | 322.000 | 19,073 | +172 | 0.29% | 6,141,506 |
| 2014-07-25 | 2014-07-23 | 325.833 | 18,901 | +209 | 0.29% | 6,158,576 |
| 2014-07-24 | 2014-07-22 | 345.000 | 18,692 | -104 | 0.29% | 6,448,740 |
| 2014-07-21 | 2014-07-17 | 341.167 | 18,796 | +229 | 0.29% | 6,412,569 |
| 2014-07-03 | 2014-06-30 | 333.500 | 18,567 | +256 | 0.28% | 6,192,094 |
| 2014-07-02 | 2014-06-27 | 327.750 | 18,311 | +104 | 0.28% | 6,001,430 |
| 2014-06-30 | 2014-06-26 | 337.333 | 18,207 | -219 | 0.28% | 6,141,828 |
| 2014-06-26 | 2014-06-24 | 329.667 | 18,426 | +57 | 0.28% | 6,074,438 |
| 2014-06-25 | 2014-06-23 | 333.500 | 18,369 | -156 | 0.28% | 6,126,061 |
| 2014-06-23 | 2014-06-19 | 356.500 | 18,525 | +219 | 0.28% | 6,604,162 |
| 2014-06-17 | 2014-06-13 | 362.250 | 18,306 | -63 | 0.28% | 6,631,348 |
| 2014-05-30 | 2014-05-28 | 335.417 | 18,369 | -83 | 0.28% | 6,161,269 |
| 2014-05-27 | 2014-05-23 | 316.250 | 18,452 | +104 | 0.28% | 5,835,445 |
| 2014-05-21 | 2014-05-19 | 316.250 | 18,348 | -104 | 0.28% | 5,802,555 |
| 2014-05-19 | 2014-05-15 | 310.500 | 18,452 | +104 | 0.28% | 5,729,346 |
| 2014-05-15 | 2014-05-13 | 310.500 | 18,348 | -15 | 0.28% | 5,697,054 |
| 2014-04-28 | 2014-04-24 | 320.083 | 18,363 | -47 | 0.28% | 5,877,690 |
| 2014-04-25 | 2014-04-23 | 316.250 | 18,410 | +156 | 0.28% | 5,822,162 |
| 2014-04-23 | 2014-04-17 | 322.000 | 18,254 | +157 | 0.28% | 5,877,788 |
| 2014-04-14 | 2014-04-10 | 339.250 | 18,097 | +949 | 0.28% | 6,139,407 |
| 2014-04-10 | 2014-04-08 | 343.083 | 17,148 | +856 | 0.26% | 5,883,193 |
| 2014-03-24 | 2014-03-20 | 320.083 | 16,292 | -365 | 0.25% | 5,214,798 |
| 2014-03-20 | 2014-03-18 | 327.750 | 16,657 | +261 | 0.26% | 5,459,332 |
| 2014-03-18 | 2014-03-14 | 331.583 | 16,396 | +20 | 0.25% | 5,436,640 |
| 2014-03-17 | 2014-03-13 | 335.417 | 16,376 | +105 | 0.25% | 5,492,783 |
| 2014-03-14 | 2014-03-12 | 341.167 | 16,271 | -26 | 0.25% | 5,551,123 |
| 2014-03-11 | 2014-03-07 | 356.500 | 16,297 | +52 | 0.25% | 5,809,880 |
| 2014-03-04 | 2014-02-28 | 360.333 | 16,245 | +156 | 0.25% | 5,853,615 |
| 2014-03-03 | 2014-02-27 | 343.083 | 16,089 | -1,330 | 0.25% | 5,519,868 |
| 2014-02-27 | 2014-02-25 | 366.083 | 17,419 | +146 | 0.27% | 6,376,806 |
| 2014-02-25 | 2014-02-21 | 360.333 | 17,273 | +381 | 0.26% | 6,224,038 |
| 2014-02-21 | 2014-02-19 | 364.167 | 16,892 | +219 | 0.26% | 6,151,503 |
| 2014-02-20 | 2014-02-18 | 362.250 | 16,673 | +830 | 0.26% | 6,039,794 |
| 2014-02-19 | 2014-02-17 | 362.250 | 15,843 | -47 | 0.24% | 5,739,127 |
| 2014-02-14 | 2014-02-12 | 358.417 | 15,890 | +208 | 0.24% | 5,695,241 |
| 2014-02-13 | 2014-02-11 | 354.583 | 15,682 | +53 | 0.24% | 5,560,576 |
| 2014-02-12 | 2014-02-10 | 362.250 | 15,629 | +234 | 0.24% | 5,661,605 |
| 2014-02-11 | 2014-02-07 | 387.167 | 15,395 | +21 | 0.24% | 5,960,431 |
| 2014-02-10 | 2014-02-06 | 392.917 | 15,374 | +272 | 0.24% | 6,040,701 |
| 2014-02-05 | 2014-01-30 | 394.833 | 15,102 | +156 | 0.23% | 5,962,773 |
| 2014-02-04 | 2014-01-28 | 410.167 | 14,946 | +57 | 0.23% | 6,130,351 |
| 2014-01-29 | 2014-01-27 | 406.333 | 14,889 | +287 | 0.23% | 6,049,897 |
| 2014-01-27 | 2014-01-23 | 427.417 | 14,602 | -104 | 0.22% | 6,241,138 |
| 2014-01-24 | 2014-01-22 | 437.000 | 14,706 | +261 | 0.23% | 6,426,522 |
| 2014-01-22 | 2014-01-20 | 431.250 | 14,445 | +104 | 0.22% | 6,229,406 |
| 2014-01-20 | 2014-01-16 | 446.583 | 14,341 | -99 | 0.22% | 6,404,452 |
| 2014-01-15 | 2014-01-13 | 456.167 | 14,440 | -78 | 0.22% | 6,587,047 |
| 2014-01-14 | 2014-01-10 | 446.583 | 14,518 | -444 | 0.22% | 6,483,497 |
| 2014-01-13 | 2014-01-09 | 440.833 | 14,962 | -626 | 0.23% | 6,595,748 |
| 2014-01-10 | 2014-01-08 | 415.917 | 15,588 | +433 | 0.24% | 6,483,309 |
| 2014-01-09 | 2014-01-07 | 427.417 | 15,155 | +626 | 0.23% | 6,477,500 |
| 2014-01-08 | 2014-01-06 | 448.500 | 14,529 | -208 | 0.22% | 6,516,256 |
| 2014-01-07 | 2014-01-03 | 404.417 | 14,737 | +339 | 0.23% | 5,959,888 |
| 2014-01-06 | 2014-01-02 | 396.750 | 14,398 | +78 | 0.22% | 5,712,406 |
| 2014-01-03 | 2013-12-31 | 408.250 | 14,320 | -136 | 0.22% | 5,846,140 |
| 2014-01-02 | 2013-12-27 | 404.417 | 14,456 | +1 | 0.22% | 5,846,247 |
| 2013-12-30 | 2013-12-24 | 419.750 | 14,455 | +934 | 0.22% | 6,067,486 |
| 2013-12-23 | 2013-12-19 | 435.083 | 13,521 | -157 | 0.21% | 5,882,762 |
| 2013-12-17 | 2013-12-13 | 450.417 | 13,678 | +418 | 0.21% | 6,160,799 |
| 2013-12-13 | 2013-12-11 | 460.000 | 13,260 | +125 | 0.21% | 6,099,600 |
| 2013-12-12 | 2013-12-10 | 463.833 | 13,135 | +130 | 0.20% | 6,092,451 |
| 2013-12-09 | 2013-12-05 | 473.417 | 13,005 | +183 | 0.20% | 6,156,784 |
| 2013-12-06 | 2013-12-04 | 481.083 | 12,822 | +188 | 0.20% | 6,168,450 |
| 2013-12-03 | 2013-11-29 | 473.417 | 12,634 | -52 | 0.20% | 5,981,146 |
| 2013-12-02 | 2013-11-28 | 479.167 | 12,686 | +47 | 0.20% | 6,078,708 |
| 2013-11-27 | 2013-11-25 | 496.417 | 12,639 | +1,053 | 0.20% | 6,274,210 |
| 2013-11-26 | 2013-11-22 | 494.500 | 11,586 | +147 | 0.18% | 5,729,277 |
| 2013-11-21 | 2013-11-19 | 519.417 | 11,439 | +219 | 0.18% | 5,941,607 |
| 2013-11-14 | 2013-11-12 | 511.132 | 11,220 | -357 | 0.17% | 5,734,900 |
| 2013-11-12 | 2013-11-08 | 539.216 | 11,577 | -32 | 0.18% | 6,242,504 |
| 2013-10-31 | 2013-10-29 | 552.322 | 11,609 | -107 | 0.18% | 6,411,906 |
| 2013-10-28 | 2013-10-24 | 542.961 | 11,716 | +267 | 0.18% | 6,361,326 |
| 2013-10-25 | 2013-10-23 | 542.961 | 11,449 | +64 | 0.17% | 6,216,356 |
| 2013-10-22 | 2013-10-18 | 522.366 | 11,385 | -171 | 0.17% | 5,947,132 |
| 2013-10-21 | 2013-10-17 | 524.238 | 11,556 | +96 | 0.18% | 6,058,092 |
| 2013-10-16 | 2013-10-11 | 529.855 | 11,460 | +22 | 0.17% | 6,072,134 |
| 2013-10-11 | 2013-10-09 | 507.387 | 11,438 | +16 | 0.17% | 5,803,496 |
| 2013-10-09 | 2013-10-07 | 509.260 | 11,422 | -6 | 0.17% | 5,816,763 |
| 2013-10-04 | 2013-10-02 | 496.154 | 11,428 | +11 | 0.17% | 5,670,044 |
| 2013-10-03 | 2013-09-30 | 501.770 | 11,417 | -43 | 0.17% | 5,728,714 |
| 2013-10-02 | 2013-09-27 | 499.898 | 11,460 | -422 | 0.17% | 5,728,833 |
| 2013-09-30 | 2013-09-26 | 522.366 | 11,882 | +107 | 0.18% | 6,206,747 |
| 2013-09-27 | 2013-09-25 | 527.982 | 11,775 | +214 | 0.18% | 6,216,992 |
| 2013-09-23 | 2013-09-18 | 529.855 | 11,561 | -54 | 0.18% | 6,125,650 |
| 2013-09-19 | 2013-09-17 | 516.749 | 11,615 | +535 | 0.18% | 6,002,036 |
| 2013-09-13 | 2013-09-11 | 526.110 | 11,080 | -38 | 0.17% | 5,829,300 |
| 2013-09-09 | 2013-09-05 | 541.088 | 11,118 | -534 | 0.17% | 6,015,820 |
| 2013-09-06 | 2013-09-04 | 550.450 | 11,652 | +11 | 0.18% | 6,413,840 |
| 2013-09-04 | 2013-09-02 | 548.577 | 11,641 | -107 | 0.18% | 6,385,990 |
| 2013-09-03 | 2013-08-30 | 548.577 | 11,748 | +534 | 0.18% | 6,444,688 |
| 2013-08-30 | 2013-08-28 | 531.727 | 11,214 | -171 | 0.17% | 5,962,786 |
| 2013-08-29 | 2013-08-27 | 526.110 | 11,385 | -320 | 0.17% | 5,989,763 |
| 2013-08-26 | 2013-08-22 | 524.238 | 11,705 | -54 | 0.18% | 6,136,204 |
| 2013-08-23 | 2013-08-21 | 514.876 | 11,759 | -53 | 0.18% | 6,054,432 |
| 2013-08-21 | 2013-08-19 | 469.942 | 11,812 | +646 | 0.18% | 5,550,952 |
| 2013-08-16 | 2013-08-13 | 447.474 | 11,166 | +128 | 0.17% | 4,996,499 |
| 2013-08-13 | 2013-08-09 | 454.964 | 11,038 | +235 | 0.17% | 5,021,888 |
| 2013-08-09 | 2013-08-07 | 449.347 | 10,803 | +534 | 0.16% | 4,854,292 |
| 2013-08-08 | 2013-08-06 | 449.347 | 10,269 | +54 | 0.16% | 4,614,341 |
| 2013-08-07 | 2013-08-05 | 456.836 | 10,215 | +235 | 0.16% | 4,666,578 |
| 2013-07-26 | 2013-07-24 | 496.154 | 9,980 | +107 | 0.15% | 4,951,613 |
| 2013-07-25 | 2013-07-23 | 498.026 | 9,873 | +117 | 0.15% | 4,917,010 |
| 2013-07-22 | 2013-07-18 | 499.898 | 9,756 | -43 | 0.15% | 4,877,007 |
| 2013-07-17 | 2013-07-15 | 503.643 | 9,799 | +134 | 0.15% | 4,935,195 |
| 2013-07-11 | 2013-07-09 | 488.665 | 9,665 | +37 | 0.15% | 4,722,943 |
| 2013-07-10 | 2013-07-08 | 490.537 | 9,628 | -470 | 0.15% | 4,722,888 |
| 2013-07-05 | 2013-07-03 | 507.387 | 10,098 | +107 | 0.15% | 5,123,597 |
| 2013-07-04 | 2013-07-02 | 513.004 | 9,991 | +96 | 0.15% | 5,125,424 |
| 2013-07-03 | 2013-06-28 | 516.749 | 9,895 | +6 | 0.15% | 5,113,228 |
| 2013-07-02 | 2013-06-27 | 516.749 | 9,889 | +106 | 0.15% | 5,110,128 |
| 2013-06-26 | 2013-06-24 | 503.643 | 9,783 | -32 | 0.15% | 4,927,137 |
| 2013-06-20 | 2013-06-18 | 531.727 | 9,815 | +241 | 0.15% | 5,218,900 |
| 2013-06-18 | 2013-06-14 | 535.471 | 9,574 | +42 | 0.15% | 5,126,604 |
| 2013-06-17 | 2013-06-13 | 531.727 | 9,532 | -5,576 | 0.15% | 5,068,421 |
| 2013-06-14 | 2013-06-11 | 535.471 | 15,108 | +5,609 | 0.23% | 8,089,903 |
| 2013-06-13 | 2013-06-10 | 548.577 | 9,499 | +416 | 0.14% | 5,210,937 |
| 2013-06-06 | 2013-06-04 | 544.833 | 9,083 | +107 | 0.14% | 4,948,717 |
| 2013-06-05 | 2013-06-03 | 559.811 | 8,976 | +91 | 0.14% | 5,024,864 |
| 2013-05-30 | 2013-05-28 | 617.852 | 8,885 | -6 | 0.14% | 5,489,613 |
| 2013-05-09 | 2013-05-07 | 615.979 | 8,891 | -26 | 0.14% | 5,476,673 |
| 2013-04-18 | 2013-04-16 | 589.768 | 8,917 | +53 | 0.14% | 5,258,957 |
| 2013-04-17 | 2013-04-15 | 601.001 | 8,864 | -758 | 0.14% | 5,327,275 |
| 2013-04-16 | 2013-04-12 | 619.724 | 9,622 | +42 | 0.15% | 5,962,984 |
| 2013-04-15 | 2013-04-11 | 645.936 | 9,580 | +43 | 0.15% | 6,188,066 |
| 2013-04-11 | 2013-04-09 | 645.936 | 9,537 | +54 | 0.15% | 6,160,291 |
| 2013-04-10 | 2013-04-08 | 655.297 | 9,483 | -6 | 0.14% | 6,214,184 |
| 2013-04-08 | 2013-04-03 | 664.659 | 9,489 | +32 | 0.14% | 6,306,946 |
| 2013-04-05 | 2013-04-02 | 672.148 | 9,457 | -32 | 0.14% | 6,356,502 |
| 2013-04-02 | 2013-03-27 | 773.251 | 9,489 | +134 | 0.14% | 7,337,377 |
| 2013-03-25 | 2013-03-21 | 767.634 | 9,355 | -54 | 0.14% | 7,181,216 |
| 2013-03-21 | 2013-03-19 | 739.550 | 9,409 | -155 | 0.14% | 6,958,424 |
| 2013-03-20 | 2013-03-18 | 732.061 | 9,564 | -74 | 0.15% | 7,001,428 |
| 2013-03-18 | 2013-03-14 | 730.188 | 9,638 | -86 | 0.15% | 7,037,556 |
| 2013-03-15 | 2013-03-13 | 741.083 | 9,724 | -53 | 0.15% | 7,206,293 |
| 2013-03-14 | 2013-03-12 | 733.709 | 9,777 | -153 | 0.15% | 7,173,475 |
| 2013-03-13 | 2013-03-11 | 741.083 | 9,930 | -11 | 0.15% | 7,358,956 |
| 2013-03-12 | 2013-03-08 | 748.457 | 9,941 | -439 | 0.15% | 7,440,412 |
| 2013-03-11 | 2013-03-07 | 724.492 | 10,380 | -44 | 0.16% | 7,520,225 |
| 2013-03-08 | 2013-03-06 | 718.961 | 10,424 | -922 | 0.16% | 7,494,453 |
| 2013-03-07 | 2013-03-05 | 694.996 | 11,346 | +60 | 0.17% | 7,885,424 |
| 2013-03-01 | 2013-02-27 | 676.561 | 11,286 | +60 | 0.17% | 7,635,668 |
| 2013-02-27 | 2013-02-25 | 689.465 | 11,226 | +5 | 0.17% | 7,739,939 |
| 2013-02-26 | 2013-02-22 | 691.309 | 11,221 | +797 | 0.17% | 7,757,178 |
| 2013-02-25 | 2013-02-21 | 685.778 | 10,424 | -16 | 0.16% | 7,148,555 |
| 2013-02-22 | 2013-02-20 | 689.465 | 10,440 | +4,877 | 0.16% | 7,198,019 |
| 2013-02-20 | 2013-02-18 | 680.248 | 5,563 | +559 | 0.08% | 3,784,220 |
| 2013-02-19 | 2013-02-15 | 687.622 | 5,004 | -109 | 0.08% | 3,440,860 |
| 2013-02-15 | 2013-02-08 | 661.813 | 5,113 | +109 | 0.08% | 3,383,850 |
| 2013-02-08 | 2013-02-06 | 661.813 | 5,004 | +108 | 0.08% | 3,311,713 |
| 2013-02-07 | 2013-02-05 | 659.970 | 4,896 | -434 | 0.07% | 3,231,211 |
| 2013-02-06 | 2013-02-04 | 665.500 | 5,330 | -2,246 | 0.08% | 3,547,115 |
| 2013-02-05 | 2013-02-01 | 656.283 | 7,576 | -976 | 0.11% | 4,971,997 |
| 2013-02-04 | 2013-01-31 | 648.909 | 8,552 | -3 | 0.13% | 5,549,467 |
| 2013-01-28 | 2013-01-24 | 647.065 | 8,555 | +71 | 0.13% | 5,535,642 |
| 2013-01-25 | 2013-01-23 | 647.065 | 8,484 | -310 | 0.13% | 5,489,701 |
| 2013-01-24 | 2013-01-22 | 645.222 | 8,794 | +217 | 0.13% | 5,674,079 |
| 2013-01-23 | 2013-01-21 | 650.752 | 8,577 | -1,085 | 0.13% | 5,581,501 |
| 2013-01-22 | 2013-01-18 | 639.691 | 9,662 | +3,494 | 0.15% | 6,180,696 |
| 2013-01-21 | 2013-01-17 | 626.787 | 6,168 | +1,085 | 0.09% | 3,866,021 |
| 2013-01-18 | 2013-01-16 | 641.535 | 5,083 | +260 | 0.08% | 3,260,921 |
| 2013-01-17 | 2013-01-15 | 658.126 | 4,823 | +184 | 0.07% | 3,174,142 |
| 2013-01-16 | 2013-01-14 | 676.561 | 4,639 | +272 | 0.07% | 3,138,567 |
| 2013-01-15 | 2013-01-11 | 683.935 | 4,367 | +325 | 0.07% | 2,986,744 |
| 2013-01-14 | 2013-01-10 | 683.935 | 4,042 | +1,248 | 0.06% | 2,764,465 |
| 2013-01-11 | 2013-01-09 | 682.091 | 2,794 | -1,107 | 0.04% | 1,905,764 |
| 2013-01-10 | 2013-01-08 | 685.778 | 3,901 | +11 | 0.06% | 2,675,222 |
| 2013-01-09 | 2013-01-07 | 680.248 | 3,890 | -662 | 0.06% | 2,646,165 |
| 2013-01-08 | 2013-01-04 | 674.718 | 4,552 | +1,655 | 0.07% | 3,071,314 |
| 2013-01-07 | 2013-01-03 | 661.813 | 2,897 | +824 | 0.04% | 1,917,273 |
| 2013-01-04 | 2013-01-02 | 693.152 | 2,073 | +109 | 0.03% | 1,436,905 |
| 2013-01-03 | 2012-12-31 | 678.405 | 1,964 | -11 | 0.03% | 1,332,386 |
| 2013-01-02 | 2012-12-27 | 691.309 | 1,975 | +32 | 0.03% | 1,365,335 |
| 2012-12-28 | 2012-12-24 | 709.744 | 1,943 | -227 | 0.03% | 1,379,032 |
| 2012-12-27 | 2012-12-20 | 678.405 | 2,170 | +108 | 0.03% | 1,472,138 |
| 2012-12-21 | 2012-12-19 | 676.561 | 2,062 | -331 | 0.03% | 1,395,069 |
| 2012-12-20 | 2012-12-18 | 659.970 | 2,393 | +168 | 0.04% | 1,579,307 |
| 2012-12-19 | 2012-12-17 | 665.500 | 2,225 | +147 | 0.03% | 1,480,738 |
| 2012-12-18 | 2012-12-14 | 663.657 | 2,078 | +103 | 0.03% | 1,379,078 |
| 2012-12-14 | 2012-12-12 | 647.065 | 1,975 | +108 | 0.03% | 1,277,954 |
| 2012-12-13 | 2012-12-11 | 647.065 | 1,867 | +17 | 0.03% | 1,208,071 |
| 2012-12-12 | 2012-12-10 | 645.222 | 1,850 | +76 | 0.03% | 1,193,660 |
| 2012-12-11 | 2012-12-07 | 639.691 | 1,774 | +238 | 0.03% | 1,134,812 |
| 2012-12-10 | 2012-12-06 | 647.065 | 1,536 | +163 | 0.02% | 993,892 |
| 2012-12-07 | 2012-12-05 | 645.222 | 1,373 | +98 | 0.02% | 885,889 |
| 2012-11-30 | 2012-11-28 | 669.187 | 1,275 | -28 | 0.02% | 853,213 |
| 2012-11-29 | 2012-11-27 | 683.935 | 1,303 | -238 | 0.02% | 891,167 |
| 2012-11-28 | 2012-11-26 | 671.031 | 1,541 | -846 | 0.02% | 1,034,058 |
| 2012-11-27 | 2012-11-23 | 658.126 | 2,387 | +835 | 0.04% | 1,570,947 |
| 2012-11-23 | 2012-11-21 | 599.134 | 1,552 | +43 | 0.02% | 929,857 |
| 2012-11-20 | 2012-11-16 | 634.161 | 1,509 | -11 | 0.02% | 956,949 |
| 2012-11-16 | 2012-11-14 | 650.752 | 1,520 | +28 | 0.02% | 989,143 |
| 2012-11-15 | 2012-11-13 | 647.065 | 1,492 | -255 | 0.02% | 965,421 |
| 2012-11-14 | 2012-11-12 | 645.222 | 1,747 | -17 | 0.03% | 1,127,202 |
| 2012-11-13 | 2012-11-09 | 720.805 | 1,764 | -59 | 0.03% | 1,271,500 |
| 2012-11-12 | 2012-11-08 | 728.179 | 1,823 | +59 | 0.03% | 1,327,470 |
| 2012-11-09 | 2012-11-07 | 707.868 | 1,764 | +17 | 0.03% | 1,248,680 |
| 2012-11-08 | 2012-11-06 | 734.414 | 1,747 | -73 | 0.03% | 1,283,020 |
| 2012-11-05 | 2012-11-01 | 748.571 | 1,820 | -283 | 0.03% | 1,362,399 |
| 2012-10-29 | 2012-10-25 | 791.043 | 2,103 | -339 | 0.03% | 1,663,563 |
| 2012-10-25 | 2012-10-22 | 769.807 | 2,442 | +396 | 0.04% | 1,879,869 |
| 2012-10-19 | 2012-10-17 | 755.650 | 2,046 | +237 | 0.03% | 1,546,059 |
| 2012-10-18 | 2012-10-16 | 752.110 | 1,809 | +350 | 0.03% | 1,360,567 |
| 2012-10-17 | 2012-10-15 | 720.256 | 1,459 | +17 | 0.02% | 1,050,854 |
| 2012-10-16 | 2012-10-12 | 711.408 | 1,442 | +63 | 0.02% | 1,025,850 |
| 2012-10-10 | 2012-10-08 | 707.868 | 1,379 | +22 | 0.02% | 976,151 |
| 2012-10-03 | 2012-09-27 | 700.790 | 1,357 | -51 | 0.02% | 950,972 |
| 2012-09-27 | 2012-09-25 | 757.419 | 1,408 | +6 | 0.02% | 1,066,446 |
| 2012-09-25 | 2012-09-21 | 787.504 | 1,402 | -283 | 0.02% | 1,104,080 |
| 2012-09-24 | 2012-09-20 | 725.565 | 1,685 | -73 | 0.02% | 1,222,577 |
| 2012-09-17 | 2012-09-13 | 651.239 | 1,758 | +45 | 0.03% | 1,144,878 |
| 2012-09-11 | 2012-09-07 | 631.773 | 1,713 | -45 | 0.02% | 1,082,226 |
| 2012-08-28 | 2012-08-24 | 619.385 | 1,758 | -367 | 0.03% | 1,088,879 |
| 2012-08-27 | 2012-08-23 | 619.385 | 2,125 | -226 | 0.03% | 1,316,193 |
| 2012-08-24 | 2012-08-22 | 610.537 | 2,351 | +559 | 0.03% | 1,435,371 |
| 2012-08-21 | 2012-08-17 | 603.458 | 1,792 | +113 | 0.03% | 1,081,396 |
| 2012-08-20 | 2012-08-16 | 621.155 | 1,679 | +11 | 0.02% | 1,042,919 |
| 2012-08-16 | 2012-08-14 | 676.014 | 1,668 | +113 | 0.02% | 1,127,592 |
| 2012-08-08 | 2012-08-06 | 647.700 | 1,555 | +198 | 0.02% | 1,007,173 |
| 2012-08-02 | 2012-07-31 | 656.548 | 1,357 | -181 | 0.02% | 890,936 |
| 2012-08-01 | 2012-07-30 | 651.239 | 1,538 | -452 | 0.02% | 1,001,606 |
| 2012-07-30 | 2012-07-26 | 619.385 | 1,990 | -39 | 0.03% | 1,232,576 |
| 2012-07-26 | 2012-07-24 | 672.475 | 2,029 | +17 | 0.03% | 1,364,452 |
| 2012-07-23 | 2012-07-19 | 706.099 | 2,012 | +39 | 0.03% | 1,420,671 |
| 2012-07-19 | 2012-07-17 | 723.795 | 1,973 | -45 | 0.03% | 1,428,049 |
| 2012-07-12 | 2012-07-10 | 775.116 | 2,018 | -11 | 0.03% | 1,564,184 |
| 2012-07-03 | 2012-06-28 | 755.650 | 2,029 | -6 | 0.03% | 1,533,213 |
| 2012-06-28 | 2012-06-26 | 769.807 | 2,035 | -45 | 0.03% | 1,566,557 |
| 2012-06-21 | 2012-06-19 | 746.801 | 2,080 | +22 | 0.03% | 1,553,347 |
| 2012-06-20 | 2012-06-18 | 746.801 | 2,058 | +17 | 0.03% | 1,536,917 |
| 2012-06-15 | 2012-06-13 | 736.183 | 2,041 | -62 | 0.03% | 1,502,550 |
| 2012-06-12 | 2012-06-08 | 734.414 | 2,103 | -22 | 0.03% | 1,544,472 |
| 2012-06-11 | 2012-06-07 | 732.644 | 2,125 | -102 | 0.03% | 1,556,868 |
| 2012-06-08 | 2012-06-06 | 720.256 | 2,227 | +62 | 0.03% | 1,604,010 |
| 2012-06-07 | 2012-06-05 | 704.329 | 2,165 | +45 | 0.03% | 1,524,873 |
| 2012-06-06 | 2012-06-04 | 690.172 | 2,120 | +68 | 0.03% | 1,463,164 |
| 2012-06-04 | 2012-05-31 | 690.172 | 2,052 | +17 | 0.03% | 1,416,232 |
| 2012-06-01 | 2012-05-30 | 691.941 | 2,035 | +17 | 0.03% | 1,408,101 |
| 2012-05-31 | 2012-05-29 | 707.868 | 2,018 | -170 | 0.03% | 1,428,479 |
| 2012-05-30 | 2012-05-28 | 707.868 | 2,188 | +57 | 0.03% | 1,548,816 |
| 2012-05-29 | 2012-05-25 | 707.868 | 2,131 | +226 | 0.03% | 1,508,468 |
| 2012-05-28 | 2012-05-24 | 706.099 | 1,905 | -56 | 0.03% | 1,345,118 |
| 2012-05-25 | 2012-05-23 | 704.329 | 1,961 | +113 | 0.03% | 1,381,189 |
| 2012-05-24 | 2012-05-22 | 734.414 | 1,848 | +39 | 0.03% | 1,357,196 |
| 2012-05-18 | 2012-05-16 | 750.341 | 1,809 | -17 | 0.03% | 1,357,366 |
| 2012-05-14 | 2012-05-10 | 796.352 | 1,826 | -45 | 0.03% | 1,454,139 |
| 2012-05-11 | 2012-05-09 | 805.200 | 1,871 | +141 | 0.03% | 1,506,530 |
| 2012-05-02 | 2012-04-27 | 819.358 | 1,730 | -45 | 0.02% | 1,417,489 |
| 2012-04-19 | 2012-04-17 | 945.004 | 1,775 | -17 | 0.03% | 1,677,383 |
| 2012-04-11 | 2012-04-05 | 971.549 | 1,792 | -17 | 0.03% | 1,741,017 |
| 2012-03-29 | 2012-03-27 | 976.858 | 1,809 | -11 | 0.03% | 1,767,137 |
| 2012-03-23 | 2012-03-21 | 960.931 | 1,820 | -74 | 0.03% | 1,748,895 |
| 2012-03-22 | 2012-03-20 | 968.010 | 1,894 | -209 | 0.03% | 1,833,411 |
| 2012-03-20 | 2012-03-16 | 925.538 | 2,103 | +40 | 0.03% | 1,946,406 |
| 2012-03-19 | 2012-03-15 | 950.313 | 2,063 | -6 | 0.03% | 1,960,497 |
| 2012-03-16 | 2012-03-14 | 999.864 | 2,069 | -435 | 0.03% | 2,068,719 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 2,504 | -339 | 0.04% | 2,547,973 |
| 2012-03-13 | 2012-03-09 | 985.707 | 2,843 | -865 | 0.04% | 2,802,365 |
| 2012-03-09 | 2012-03-07 | 884.606 | 3,708 | +68 | 0.05% | 3,280,117 |
| 2012-03-08 | 2012-03-06 | 872.368 | 3,640 | -353 | 0.05% | 3,175,419 |
| 2012-03-07 | 2012-03-05 | 893.347 | 3,993 | +606 | 0.06% | 3,567,133 |
| 2012-03-06 | 2012-03-02 | 854.886 | 3,387 | +1,041 | 0.05% | 2,895,497 |
| 2012-03-05 | 2012-03-01 | 816.424 | 2,346 | -286 | 0.03% | 1,915,332 |
| 2012-03-01 | 2012-02-28 | 797.194 | 2,632 | +521 | 0.04% | 2,098,214 |
| 2012-02-29 | 2012-02-27 | 793.697 | 2,111 | -401 | 0.03% | 1,675,495 |
| 2012-02-28 | 2012-02-24 | 777.963 | 2,512 | +166 | 0.04% | 1,954,244 |
| 2012-02-27 | 2012-02-23 | 760.481 | 2,346 | -297 | 0.03% | 1,784,088 |
| 2012-02-24 | 2012-02-22 | 742.999 | 2,643 | +286 | 0.04% | 1,963,746 |
| 2012-02-22 | 2012-02-20 | 842.648 | 2,357 | -458 | 0.03% | 1,986,121 |
| 2012-02-20 | 2012-02-16 | 833.907 | 2,815 | -109 | 0.04% | 2,347,448 |
| 2012-02-17 | 2012-02-15 | 811.180 | 2,924 | +40 | 0.04% | 2,371,890 |
| 2012-02-15 | 2012-02-13 | 811.180 | 2,884 | -675 | 0.04% | 2,339,442 |
| 2012-02-14 | 2012-02-10 | 812.928 | 3,559 | -57 | 0.05% | 2,893,211 |
| 2012-02-10 | 2012-02-08 | 795.446 | 3,616 | +97 | 0.05% | 2,876,332 |
| 2012-02-08 | 2012-02-06 | 793.697 | 3,519 | +6 | 0.05% | 2,793,021 |
| 2012-02-07 | 2012-02-03 | 769.222 | 3,513 | +69 | 0.05% | 2,702,278 |
| 2012-02-06 | 2012-02-02 | 739.502 | 3,444 | +86 | 0.05% | 2,546,846 |
| 2012-02-02 | 2012-01-31 | 739.502 | 3,358 | -149 | 0.05% | 2,483,249 |
| 2012-02-01 | 2012-01-30 | 749.992 | 3,507 | +458 | 0.05% | 2,630,221 |
| 2012-01-26 | 2012-01-19 | 736.006 | 3,049 | -41 | 0.04% | 2,244,082 |
| 2012-01-20 | 2012-01-18 | 742.999 | 3,090 | +63 | 0.04% | 2,295,866 |
| 2012-01-18 | 2012-01-16 | 749.992 | 3,027 | -171 | 0.04% | 2,270,225 |
| 2012-01-16 | 2012-01-12 | 784.956 | 3,198 | +183 | 0.05% | 2,510,290 |
| 2012-01-12 | 2012-01-10 | 774.467 | 3,015 | -17 | 0.04% | 2,335,018 |
| 2012-01-03 | 2011-12-29 | 694.048 | 3,032 | -452 | 0.04% | 2,104,354 |
| 2011-12-30 | 2011-12-28 | 701.041 | 3,484 | -6 | 0.05% | 2,442,427 |
| 2011-12-20 | 2011-12-16 | 709.782 | 3,490 | +80 | 0.05% | 2,477,140 |
| 2011-12-19 | 2011-12-15 | 758.733 | 3,410 | -23 | 0.05% | 2,587,279 |
| 2011-12-16 | 2011-12-14 | 769.222 | 3,433 | +12 | 0.05% | 2,640,740 |
| 2011-12-09 | 2011-12-07 | 833.907 | 3,421 | -57 | 0.05% | 2,852,795 |
| 2011-12-05 | 2011-12-01 | 861.878 | 3,478 | +51 | 0.05% | 2,997,613 |
| 2011-12-01 | 2011-11-29 | 867.123 | 3,427 | +97 | 0.05% | 2,971,631 |
| 2011-11-29 | 2011-11-25 | 846.144 | 3,330 | +63 | 0.05% | 2,817,661 |
| 2011-11-28 | 2011-11-24 | 839.151 | 3,267 | +115 | 0.05% | 2,741,508 |
| 2011-11-14 | 2011-11-10 | 926.563 | 3,152 | -58 | 0.05% | 2,920,527 |
| 2011-11-10 | 2011-11-08 | 960.037 | 3,210 | -92 | 0.05% | 3,081,720 |
| 2011-11-09 | 2011-11-07 | 970.232 | 3,302 | -53 | 0.05% | 3,203,707 |
| 2011-11-07 | 2011-11-03 | 883.574 | 3,355 | +294 | 0.05% | 2,964,391 |
| 2011-11-04 | 2011-11-02 | 895.468 | 3,061 | -177 | 0.04% | 2,741,029 |
| 2011-11-03 | 2011-11-01 | 895.468 | 3,238 | -11 | 0.05% | 2,899,527 |
| 2011-10-26 | 2011-10-24 | 829.200 | 3,249 | +53 | 0.05% | 2,694,072 |
| 2011-10-25 | 2011-10-21 | 825.802 | 3,196 | +29 | 0.04% | 2,639,263 |
| 2011-10-20 | 2011-10-18 | 883.574 | 3,167 | -118 | 0.04% | 2,798,279 |
| 2011-10-19 | 2011-10-17 | 907.363 | 3,285 | +59 | 0.05% | 2,980,686 |
| 2011-10-17 | 2011-10-13 | 890.371 | 3,226 | -47 | 0.05% | 2,872,336 |
| 2011-10-14 | 2011-10-12 | 912.460 | 3,273 | -147 | 0.05% | 2,986,482 |
| 2011-10-13 | 2011-10-11 | 905.664 | 3,420 | -500 | 0.05% | 3,097,369 |
| 2011-10-12 | 2011-10-10 | 761.233 | 3,920 | -471 | 0.05% | 2,984,034 |
| 2011-10-11 | 2011-10-07 | 730.648 | 4,391 | +465 | 0.06% | 3,208,275 |
| 2011-10-10 | 2011-10-06 | 681.372 | 3,926 | +129 | 0.05% | 2,675,065 |
| 2011-10-07 | 2011-10-04 | 679.672 | 3,797 | -129 | 0.05% | 2,580,716 |
| 2011-10-06 | 2011-10-03 | 686.469 | 3,926 | -124 | 0.05% | 2,695,078 |
| 2011-10-04 | 2011-09-30 | 615.104 | 4,050 | +865 | 0.06% | 2,491,169 |
| 2011-10-03 | 2011-09-28 | 849.591 | 3,185 | +418 | 0.04% | 2,705,946 |
| 2011-09-30 | 2011-09-27 | 931.151 | 2,767 | -59 | 0.04% | 2,576,495 |
| 2011-09-28 | 2011-09-26 | 922.655 | 2,826 | -412 | 0.04% | 2,607,424 |
| 2011-09-27 | 2011-09-23 | 943.046 | 3,238 | +83 | 0.05% | 3,053,581 |
| 2011-09-23 | 2011-09-21 | 1011.013 | 3,155 | -177 | 0.04% | 3,189,745 |
| 2011-09-22 | 2011-09-20 | 997.419 | 3,332 | +71 | 0.05% | 3,323,401 |
| 2011-09-19 | 2011-09-15 | 973.631 | 3,261 | +247 | 0.05% | 3,175,010 |
| 2011-09-16 | 2011-09-14 | 951.541 | 3,014 | -353 | 0.04% | 2,867,946 |
| 2011-09-15 | 2011-09-12 | 960.037 | 3,367 | +35 | 0.05% | 3,232,446 |
| 2011-09-14 | 2011-09-09 | 961.736 | 3,332 | +177 | 0.05% | 3,204,506 |
| 2011-09-12 | 2011-09-08 | 948.143 | 3,155 | -6 | 0.04% | 2,991,391 |
| 2011-09-05 | 2011-09-01 | 961.736 | 3,161 | +171 | 0.04% | 3,040,049 |
| 2011-09-02 | 2011-08-31 | 960.037 | 2,990 | +88 | 0.04% | 2,870,512 |
| 2011-08-31 | 2011-08-29 | 915.859 | 2,902 | +12 | 0.04% | 2,657,822 |
| 2011-08-30 | 2011-08-26 | 949.842 | 2,890 | -6 | 0.04% | 2,745,044 |
| 2011-08-29 | 2011-08-25 | 973.631 | 2,896 | -118 | 0.04% | 2,819,635 |
| 2011-08-25 | 2011-08-23 | 994.021 | 3,014 | +59 | 0.04% | 2,995,979 |
| 2011-08-22 | 2011-08-18 | 1061.988 | 2,955 | +118 | 0.04% | 3,138,175 |
| 2011-08-19 | 2011-08-17 | 1073.882 | 2,837 | +100 | 0.04% | 3,046,605 |
| 2011-08-18 | 2011-08-16 | 1072.183 | 2,737 | -365 | 0.04% | 2,934,566 |
| 2011-08-16 | 2011-08-12 | 1073.882 | 3,102 | +12 | 0.04% | 3,331,183 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 3,090 | -36 | 0.04% | 3,355,050 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 3,126 | +6 | 0.04% | 3,176,361 |
| 2011-08-10 | 2011-08-08 | 977.029 | 3,120 | +471 | 0.04% | 3,048,331 |
| 2011-08-09 | 2011-08-05 | 1033.102 | 2,649 | -12 | 0.04% | 2,736,687 |
| 2011-08-08 | 2011-08-04 | 1102.769 | 2,661 | +18 | 0.04% | 2,934,467 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 2,643 | -35 | 0.04% | 2,806,835 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 2,678 | -206 | 0.04% | 2,975,966 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 2,884 | +241 | 0.04% | 3,317,597 |
| 2011-07-27 | 2011-07-25 | 1155.443 | 2,643 | +12 | 0.04% | 3,053,836 |
| 2011-07-20 | 2011-07-18 | 1204.719 | 2,631 | -59 | 0.04% | 3,169,617 |
| 2011-06-29 | 2011-06-27 | 1214.914 | 2,690 | +17 | 0.04% | 3,268,120 |
| 2011-06-15 | 2011-06-13 | 1191.126 | 2,673 | +30 | 0.04% | 3,183,880 |
| 2011-06-14 | 2011-06-10 | 1245.500 | 2,643 | +12 | 0.04% | 3,291,856 |
| 2011-06-08 | 2011-06-03 | 1366.142 | 2,631 | -6 | 0.04% | 3,594,319 |
| 2011-06-03 | 2011-06-01 | 1422.215 | 2,637 | -589 | 0.04% | 3,750,380 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 3,226 | +59 | 0.05% | 4,028,945 |
| 2011-05-25 | 2011-05-23 | 1279.483 | 3,167 | +589 | 0.04% | 4,052,124 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 2,578 | -6 | 0.04% | 3,478,108 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 2,584 | +17 | 0.04% | 3,595,970 |
| 2011-05-05 | 2011-05-03 | 1495.279 | 2,567 | +59 | 0.04% | 3,838,382 |
| 2011-05-03 | 2011-04-28 | 1530.962 | 2,508 | +4 | 0.04% | 3,839,653 |
| 2011-04-29 | 2011-04-27 | 1537.759 | 2,504 | -18 | 0.04% | 3,850,548 |
| 2011-04-18 | 2011-04-14 | 1507.174 | 2,522 | -29 | 0.04% | 3,801,092 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 2,551 | +24 | 0.04% | 3,831,796 |
| 2011-03-31 | 2011-03-29 | 1503.775 | 2,527 | -36 | 0.04% | 3,800,040 |
| 2011-03-29 | 2011-03-25 | 1490.182 | 2,563 | +177 | 0.04% | 3,819,336 |
| 2011-03-25 | 2011-03-23 | 1486.783 | 2,386 | -118 | 0.03% | 3,547,465 |
| 2011-03-22 | 2011-03-18 | 1461.296 | 2,504 | -118 | 0.04% | 3,659,085 |
| 2011-03-21 | 2011-03-17 | 1461.296 | 2,622 | -935 | 0.04% | 3,831,517 |
| 2011-03-17 | 2011-03-15 | 1486.783 | 3,557 | -12 | 0.05% | 5,288,489 |
| 2011-03-11 | 2011-03-09 | 1538.824 | 3,569 | -77 | 0.05% | 5,492,061 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 3,646 | -9 | 0.05% | 5,536,403 |
| 2011-03-07 | 2011-03-03 | 1526.960 | 3,655 | -177 | 0.05% | 5,581,040 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 3,832 | +41 | 0.05% | 5,766,887 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 3,791 | +30 | 0.05% | 5,827,255 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 3,761 | -236 | 0.05% | 5,978,733 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 3,997 | -89 | 0.06% | 6,604,527 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 4,086 | +336 | 0.06% | 6,723,890 |
| 2011-02-09 | 2011-02-07 | 1591.361 | 3,750 | +6 | 0.05% | 5,967,602 |
| 2011-02-07 | 2011-01-31 | 1576.108 | 3,744 | -65 | 0.05% | 5,900,948 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 3,809 | -29 | 0.05% | 6,074,403 |
| 2011-01-31 | 2011-01-27 | 1548.992 | 3,838 | -18 | 0.05% | 5,945,031 |
| 2011-01-26 | 2011-01-24 | 1501.539 | 3,856 | -236 | 0.05% | 5,789,936 |
| 2011-01-25 | 2011-01-21 | 1508.318 | 4,092 | -112 | 0.06% | 6,172,038 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 4,204 | -236 | 0.06% | 6,405,092 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 4,440 | -47 | 0.06% | 6,794,754 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 4,487 | +71 | 0.06% | 6,554,904 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 4,416 | +991 | 0.06% | 6,196,727 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 3,425 | -59 | 0.05% | 5,340,125 |
| 2011-01-17 | 2011-01-13 | 1574.413 | 3,484 | -18 | 0.05% | 5,485,255 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 3,502 | +30 | 0.05% | 5,578,880 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 3,472 | -30 | 0.05% | 5,607,582 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 3,502 | +95 | 0.05% | 5,602,619 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 3,407 | +11 | 0.05% | 5,502,601 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 3,396 | +12 | 0.05% | 5,576,920 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 3,384 | -118 | 0.05% | 5,528,539 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 3,502 | +27 | 0.05% | 5,673,839 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 3,475 | -160 | 0.05% | 5,535,867 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 3,635 | -224 | 0.05% | 5,661,388 |
| 2010-12-28 | 2010-12-22 | 1569.329 | 3,859 | +118 | 0.06% | 6,056,040 |
| 2010-12-22 | 2010-12-20 | 1586.276 | 3,741 | +89 | 0.06% | 5,934,260 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 3,652 | +29 | 0.06% | 5,706,432 |
| 2010-12-13 | 2010-12-09 | 1586.276 | 3,623 | +71 | 0.06% | 5,747,079 |
| 2010-12-09 | 2010-12-07 | 1626.950 | 3,552 | +29 | 0.06% | 5,778,927 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 3,523 | -183 | 0.06% | 5,678,010 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 3,706 | +236 | 0.06% | 5,916,424 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 3,470 | +284 | 0.06% | 5,351,479 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 3,186 | +118 | 0.05% | 5,021,480 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 3,068 | +23 | 0.05% | 4,970,685 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 3,045 | +59 | 0.05% | 4,819,890 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 2,986 | +236 | 0.06% | 4,680,956 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 2,750 | +71 | 0.05% | 4,735,103 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 2,679 | -1,150 | 0.05% | 4,903,424 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 3,829 | -83 | 0.07% | 6,541,071 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 3,912 | +23 | 0.08% | 6,371,258 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 3,889 | -59 | 0.08% | 6,360,163 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 3,948 | +59 | 0.08% | 6,583,779 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 3,889 | +183 | 0.08% | 6,722,659 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 3,706 | +118 | 0.07% | 6,544,495 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 3,588 | -230 | 0.07% | 6,506,377 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 3,818 | +738 | 0.07% | 6,794,042 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 3,080 | +23 | 0.06% | 5,324,194 |
| 2010-11-10 | 2010-11-08 | 1698.129 | 3,057 | +83 | 0.06% | 5,191,181 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 2,974 | +47 | 0.06% | 4,914,152 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 2,927 | -118 | 0.06% | 4,633,471 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 3,045 | -75 | 0.06% | 4,621,964 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 3,120 | -150 | 0.06% | 4,636,817 |
| 2010-10-28 | 2010-10-26 | 1526.236 | 3,270 | -30 | 0.06% | 4,990,790 |
| 2010-10-27 | 2010-10-25 | 1517.886 | 3,300 | -191 | 0.06% | 5,009,025 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 3,491 | +89 | 0.07% | 5,351,406 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 3,402 | -6 | 0.07% | 5,214,977 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 3,408 | +30 | 0.07% | 5,098,976 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 3,378 | -41 | 0.07% | 5,358,690 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 3,419 | -144 | 0.07% | 5,486,531 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 3,563 | -24 | 0.07% | 5,574,819 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 3,587 | -102 | 0.07% | 5,127,203 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 3,689 | -2,030 | 0.07% | 5,236,040 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 5,719 | -180 | 0.11% | 7,878,607 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 5,899 | -143 | 0.11% | 7,683,310 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 6,042 | +1,263 | 0.12% | 7,798,940 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 4,779 | -239 | 0.09% | 5,977,151 |
| 2010-09-29 | 2010-09-27 | 1217.315 | 5,018 | +197 | 0.10% | 6,108,486 |
| 2010-09-24 | 2010-09-21 | 1213.975 | 4,821 | +60 | 0.09% | 5,852,574 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 4,761 | -48 | 0.09% | 5,914,888 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 4,809 | +132 | 0.09% | 5,878,158 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 4,677 | +311 | 0.09% | 5,505,945 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 4,366 | +174 | 0.08% | 5,220,020 |
| 2010-09-15 | 2010-09-13 | 1118.794 | 4,192 | -36 | 0.08% | 4,689,985 |
| 2010-09-14 | 2010-09-10 | 1103.766 | 4,228 | -120 | 0.08% | 4,666,721 |
| 2010-09-08 | 2010-09-06 | 1107.105 | 4,348 | +360 | 0.08% | 4,813,694 |
| 2010-09-03 | 2010-09-01 | 1063.689 | 3,988 | +59 | 0.08% | 4,241,993 |
| 2010-09-02 | 2010-08-31 | 1072.039 | 3,929 | -77 | 0.08% | 4,212,039 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 4,006 | -102 | 0.08% | 4,655,813 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 4,108 | -12 | 0.08% | 4,616,585 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 4,120 | -168 | 0.08% | 4,458,077 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 4,288 | -42 | 0.08% | 4,518,138 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 4,330 | -149 | 0.08% | 4,410,554 |
| 2010-08-09 | 2010-08-05 | 988.546 | 4,479 | -60 | 0.09% | 4,427,700 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 4,539 | -36 | 0.09% | 4,600,704 |
| 2010-08-03 | 2010-07-30 | 936.781 | 4,575 | -18 | 0.09% | 4,285,775 |
| 2010-08-02 | 2010-07-29 | 945.131 | 4,593 | -30 | 0.09% | 4,340,985 |
| 2010-07-30 | 2010-07-28 | 905.054 | 4,623 | +18 | 0.09% | 4,184,066 |
| 2010-07-29 | 2010-07-27 | 893.365 | 4,605 | +6 | 0.09% | 4,113,948 |
| 2010-07-26 | 2010-07-22 | 869.988 | 4,599 | -168 | 0.09% | 4,001,073 |
| 2010-07-23 | 2010-07-21 | 871.658 | 4,767 | -30 | 0.09% | 4,155,191 |
| 2010-07-20 | 2010-07-16 | 863.308 | 4,797 | -18 | 0.09% | 4,141,290 |
| 2010-07-15 | 2010-07-13 | 864.978 | 4,815 | +78 | 0.09% | 4,164,870 |
| 2010-07-13 | 2010-07-09 | 866.648 | 4,737 | +132 | 0.09% | 4,105,312 |
| 2010-07-09 | 2010-07-07 | 866.648 | 4,605 | -12 | 0.09% | 3,990,914 |
| 2010-07-08 | 2010-07-06 | 864.978 | 4,617 | +18 | 0.09% | 3,993,604 |
| 2010-06-24 | 2010-06-22 | 995.226 | 4,599 | -30 | 0.09% | 4,577,044 |
| 2010-06-21 | 2010-06-17 | 976.858 | 4,629 | -60 | 0.09% | 4,521,874 |
| 2010-06-14 | 2010-06-10 | 968.508 | 4,689 | -12 | 0.09% | 4,541,336 |
| 2010-06-03 | 2010-06-01 | 951.810 | 4,701 | -6 | 0.09% | 4,474,458 |
| 2010-05-28 | 2010-05-26 | 931.772 | 4,707 | -48 | 0.09% | 4,385,850 |
| 2010-05-26 | 2010-05-24 | 903.385 | 4,755 | -48 | 0.09% | 4,295,593 |
| 2010-05-25 | 2010-05-20 | 881.677 | 4,803 | -581 | 0.09% | 4,234,693 |
| 2010-05-24 | 2010-05-19 | 895.035 | 5,384 | -60 | 0.11% | 4,818,870 |
| 2010-05-20 | 2010-05-18 | 895.035 | 5,444 | -89 | 0.11% | 4,872,572 |
| 2010-05-18 | 2010-05-14 | 898.375 | 5,533 | -6 | 0.11% | 4,970,709 |
| 2010-05-17 | 2010-05-13 | 916.743 | 5,539 | -66 | 0.11% | 5,077,841 |
| 2010-05-13 | 2010-05-11 | 896.705 | 5,605 | -84 | 0.11% | 5,026,032 |
| 2010-05-11 | 2010-05-07 | 851.619 | 5,689 | -192 | 0.11% | 4,844,863 |
| 2010-05-10 | 2010-05-06 | 898.375 | 5,881 | +144 | 0.12% | 5,283,343 |
| 2010-05-07 | 2010-05-05 | 960.159 | 5,737 | -276 | 0.11% | 5,508,433 |
| 2010-05-06 | 2010-05-04 | 976.858 | 6,013 | -18 | 0.12% | 5,873,845 |
| 2010-05-05 | 2010-05-03 | 991.886 | 6,031 | -59 | 0.12% | 5,982,065 |
| 2010-05-03 | 2010-04-29 | 998.566 | 6,090 | -300 | 0.12% | 6,081,264 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 6,390 | +174 | 0.13% | 6,402,174 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 6,216 | -6 | 0.12% | 6,290,121 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 6,222 | -138 | 0.12% | 6,306,582 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 6,360 | +108 | 0.14% | 6,403,978 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 6,252 | +605 | 0.13% | 6,316,111 |
| 2010-04-22 | 2010-04-20 | 1065.359 | 5,647 | +132 | 0.12% | 6,016,083 |
| 2010-04-20 | 2010-04-16 | 1073.708 | 5,515 | -30 | 0.12% | 5,921,502 |
| 2010-04-16 | 2010-04-14 | 1093.747 | 5,545 | +71 | 0.12% | 6,064,824 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 5,474 | -77 | 0.12% | 6,042,013 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 5,551 | -60 | 0.12% | 6,117,733 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 5,611 | -18 | 0.12% | 6,155,751 |
| 2010-04-12 | 2010-04-08 | 1078.718 | 5,629 | +72 | 0.12% | 6,072,103 |
| 2010-04-09 | 2010-04-07 | 1085.397 | 5,557 | +317 | 0.12% | 6,031,553 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 5,240 | +353 | 0.11% | 5,722,482 |
| 2010-04-07 | 2010-03-31 | 1087.067 | 4,887 | -646 | 0.10% | 5,312,497 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 5,533 | +239 | 0.12% | 5,950,068 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 5,294 | +300 | 0.11% | 5,657,692 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 4,994 | +23 | 0.11% | 5,328,743 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 4,971 | -161 | 0.11% | 5,453,615 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 5,132 | +72 | 0.11% | 5,544,550 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 5,060 | -204 | 0.11% | 5,576,604 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 5,264 | -389 | 0.11% | 5,775,062 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 5,653 | +593 | 0.12% | 6,220,707 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 5,060 | +18 | 0.11% | 5,534,357 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 5,042 | -96 | 0.11% | 5,573,605 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 5,138 | +12 | 0.11% | 5,688,307 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 5,126 | +12 | 0.11% | 5,461,031 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 5,114 | +54 | 0.11% | 5,328,693 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 5,060 | +197 | 0.11% | 5,297,774 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 4,863 | +108 | 0.10% | 5,075,276 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 4,755 | +72 | 0.10% | 4,994,322 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 4,683 | -132 | 0.10% | 4,817,040 |
| 2010-03-01 | 2010-02-25 | 1023.613 | 4,815 | -48 | 0.10% | 4,928,697 |
| 2010-02-26 | 2010-02-24 | 1023.613 | 4,863 | +60 | 0.10% | 4,977,831 |
| 2010-02-25 | 2010-02-23 | 1021.943 | 4,803 | +168 | 0.10% | 4,908,394 |
| 2010-02-19 | 2010-02-17 | 1038.642 | 4,635 | +12 | 0.10% | 4,814,104 |
| 2010-02-18 | 2010-02-12 | 1028.623 | 4,623 | +60 | 0.10% | 4,755,323 |
| 2010-02-12 | 2010-02-10 | 1015.264 | 4,563 | -12 | 0.10% | 4,632,649 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 4,575 | +90 | 0.10% | 4,591,356 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 4,485 | -72 | 0.10% | 4,568,437 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 4,557 | +113 | 0.10% | 4,755,919 |
| 2010-02-05 | 2010-02-03 | 1048.661 | 4,444 | +48 | 0.09% | 4,660,248 |
| 2010-02-04 | 2010-02-02 | 1043.651 | 4,396 | -18 | 0.09% | 4,587,891 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 4,414 | -59 | 0.09% | 4,577,194 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 4,473 | -72 | 0.10% | 4,765,352 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 4,545 | +60 | 0.10% | 4,864,826 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 4,485 | -36 | 0.10% | 4,808,093 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 4,521 | -569 | 0.10% | 4,914,631 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 5,090 | +36 | 0.11% | 5,601,168 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 5,054 | +66 | 0.11% | 5,527,795 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 4,988 | -138 | 0.11% | 5,655,508 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 5,126 | -66 | 0.11% | 5,820,535 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 5,192 | -30 | 0.11% | 5,774,100 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 5,222 | +84 | 0.11% | 5,842,343 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 5,138 | -162 | 0.11% | 5,799,842 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 5,300 | +341 | 0.11% | 6,071,211 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 4,959 | +1,468 | 0.11% | 5,829,645 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 3,491 | +419 | 0.07% | 4,127,228 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 3,072 | +479 | 0.07% | 3,534,401 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 2,593 | +755 | 0.06% | 3,009,281 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 1,838 | -162 | 0.04% | 2,160,695 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 2,000 | +443 | 0.04% | 2,387,874 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 1,557 | -683 | 0.03% | 1,674,364 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 2,240 | -78 | 0.05% | 2,453,733 |
| 2009-12-30 | 2009-12-28 | 1097.086 | 2,318 | +30 | 0.05% | 2,543,046 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 2,288 | -60 | 0.05% | 2,513,954 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 2,348 | -29 | 0.05% | 2,552,434 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 2,377 | -677 | 0.05% | 2,607,774 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 3,054 | +706 | 0.07% | 3,508,592 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 2,348 | +84 | 0.05% | 2,626,929 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 2,264 | +204 | 0.05% | 2,502,706 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 2,060 | +12 | 0.04% | 2,218,719 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 2,048 | +138 | 0.04% | 2,212,634 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 1,910 | -132 | 0.04% | 2,108,192 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 2,042 | -18 | 0.04% | 2,233,430 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 2,060 | -521 | 0.04% | 2,356,314 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 2,581 | +868 | 0.06% | 3,025,523 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 1,713 | -850 | 0.04% | 1,905,053 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 2,563 | +671 | 0.06% | 2,871,749 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 1,892 | +377 | 0.04% | 2,047,253 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 1,515 | -120 | 0.03% | 1,702,563 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 1,635 | -1,317 | 0.04% | 2,061,295 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 2,952 | +2,299 | 0.06% | 3,499,855 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 653 | 0.01% | 2,174,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy