History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 75,150 +0 0.50% 167,584
2025-10-13 2025-10-09 2.150 75,150 +0 0.50% 161,572
2025-10-10 2025-10-08 1.670 75,150 +0 0.50% 125,500
2025-10-09 2025-10-06 1.940 75,150 +0 0.50% 145,791
2025-10-08 2025-10-03 1.940 75,150 +0 0.50% 145,791
2025-10-06 2025-10-02 1.940 75,150 +0 0.50% 145,791
2025-10-03 2025-09-30 1.850 75,150 +0 0.50% 139,028
2025-10-02 2025-09-29 1.910 75,150 +0 0.50% 143,536
2025-09-30 2025-09-26 1.900 75,150 +0 0.50% 142,785
2025-09-29 2025-09-25 1.900 75,150 +0 0.50% 142,785
2025-09-26 2025-09-24 1.900 75,150 +0 0.50% 142,785
2025-09-25 2025-09-23 1.900 75,150 +0 0.50% 142,785
2025-09-24 2025-09-22 1.900 75,150 +0 0.50% 142,785
2025-09-23 2025-09-19 1.900 75,150 +0 0.50% 142,785
2025-09-22 2025-09-18 1.900 75,150 +0 0.50% 142,785
2025-09-19 2025-09-17 1.900 75,150 +0 0.50% 142,785
2025-09-18 2025-09-16 1.900 75,150 +0 0.50% 142,785
2025-09-17 2025-09-15 1.900 75,150 +0 0.50% 142,785
2025-09-16 2025-09-12 1.920 75,150 +0 0.50% 144,288
2025-09-15 2025-09-11 1.820 75,150 +0 0.50% 136,773
2025-09-12 2025-09-10 2.000 75,150 +0 0.50% 150,300
2025-09-11 2025-09-09 2.000 75,150 +0 0.50% 150,300
2025-09-10 2025-09-08 1.850 75,150 +0 0.50% 139,028
2025-09-09 2025-09-05 1.850 75,150 +0 0.50% 139,028
2025-09-08 2025-09-04 1.850 75,150 +0 0.50% 139,028
2025-09-05 2025-09-03 1.680 75,150 +0 0.50% 126,252
2025-09-04 2025-09-02 1.900 75,150 +0 0.50% 142,785
2025-09-03 2025-09-01 1.960 75,150 +0 0.50% 147,294
2025-09-02 2025-08-29 1.980 75,150 +0 0.50% 148,797
2025-09-01 2025-08-28 1.980 75,150 +0 0.50% 148,797
2025-08-29 2025-08-27 2.000 75,150 +0 0.50% 150,300
2025-08-28 2025-08-26 1.920 75,150 +0 0.50% 144,288
2025-08-27 2025-08-25 1.910 75,150 +0 0.50% 143,536
2025-08-26 2025-08-22 1.930 75,150 +0 0.50% 145,040
2025-08-25 2025-08-21 1.930 75,150 +0 0.50% 145,040
2025-08-22 2025-08-20 1.920 75,150 +0 0.50% 144,288
2025-08-21 2025-08-19 2.000 75,150 +0 0.50% 150,300
2025-08-20 2025-08-18 2.000 75,150 +0 0.50% 150,300
2025-08-19 2025-08-15 2.000 75,150 +0 0.50% 150,300
2025-08-18 2025-08-14 1.920 75,150 +0 0.50% 144,288
2025-08-15 2025-08-13 2.200 75,150 +0 0.50% 165,330
2025-08-14 2025-08-12 2.200 75,150 +0 0.50% 165,330
2025-08-13 2025-08-11 2.200 75,150 +0 0.50% 165,330
2025-08-12 2025-08-08 2.200 75,150 +0 0.50% 165,330
2025-08-11 2025-08-07 2.200 75,150 +0 0.50% 165,330
2025-08-08 2025-08-06 2.200 75,150 +0 0.50% 165,330
2025-08-07 2025-08-05 2.200 75,150 +0 0.50% 165,330
2025-08-06 2025-08-04 2.200 75,150 +0 0.50% 165,330
2025-08-05 2025-08-01 2.200 75,150 +0 0.50% 165,330
2025-08-04 2025-07-31 2.200 75,150 +0 0.50% 165,330
2025-08-01 2025-07-30 2.200 75,150 +0 0.50% 165,330
2025-07-31 2025-07-29 2.280 75,150 +0 0.50% 171,342
2025-07-30 2025-07-28 2.230 75,150 +0 0.50% 167,584
2025-07-29 2025-07-25 2.230 75,150 +0 0.50% 167,584
2025-07-28 2025-07-24 2.270 75,150 +0 0.50% 170,590
2025-07-25 2025-07-23 2.150 75,150 +0 0.50% 161,572
2025-07-24 2025-07-22 2.310 75,150 +750 0.50% 173,596
2025-06-05 2025-06-03 1.590 74,400 +21,000 0.50% 118,296
2025-03-21 2025-03-19 2.130 53,400 -1,000 0.36% 113,742
2024-12-20 2024-12-18 2.470 54,400 -8,090 0.37% 134,368
2024-10-08 2024-10-04 3.150 62,490 +1,000 0.42% 196,844
2024-09-30 2024-09-26 3.000 61,490 -2,000 0.41% 184,470
2024-09-26 2024-09-24 2.910 63,490 -2,000 0.43% 184,756
2024-08-02 2024-07-31 3.000 65,490 +2,000 0.44% 196,470
2024-07-23 2024-07-19 2.700 63,490 -500 0.43% 171,423
2024-07-17 2024-07-15 2.670 63,990 -900 0.43% 170,853
2024-06-13 2024-06-11 2.950 64,890 +1,000 0.44% 191,426
2024-03-04 2024-02-29 4.360 63,890 -500 0.43% 278,560
2024-03-01 2024-02-28 4.000 64,390 -500 0.43% 257,560
2024-02-21 2024-02-19 4.200 64,890 -425 0.44% 272,538
2024-02-20 2024-02-16 4.200 65,315 +170 0.44% 274,323
2024-02-19 2024-02-15 4.200 65,145 +3,950 0.44% 273,609
2024-02-01 2024-01-30 3.800 61,195 -140 0.41% 232,541
2024-01-19 2024-01-17 3.800 61,335 +4,385 0.41% 233,073
2024-01-18 2024-01-16 4.000 56,950 -50 0.38% 227,800
2024-01-17 2024-01-15 4.200 57,000 -875 0.38% 239,400
2024-01-16 2024-01-12 4.000 57,875 -2,125 0.39% 231,500
2024-01-15 2024-01-11 4.400 60,000 +325 0.40% 264,000
2024-01-12 2024-01-10 4.600 59,675 +70 0.40% 274,505
2024-01-11 2024-01-09 4.400 59,605 -600 0.40% 262,262
2024-01-10 2024-01-08 4.400 60,205 +3,420 0.40% 264,902
2024-01-09 2024-01-05 4.600 56,785 -325 0.38% 261,211
2024-01-08 2024-01-04 4.600 57,110 +785 0.38% 262,706
2024-01-05 2024-01-03 4.800 56,325 -150 0.38% 270,360
2024-01-04 2024-01-02 4.800 56,475 -930 0.38% 271,080
2024-01-03 2023-12-29 4.600 57,405 +200 0.39% 264,063
2024-01-02 2023-12-28 4.600 57,205 +250 0.38% 263,143
2023-12-29 2023-12-27 5.000 56,955 -415 0.38% 284,775
2023-12-28 2023-12-22 4.600 57,370 +30 0.39% 263,902
2023-12-27 2023-12-21 4.400 57,340 +760 0.38% 252,296
2023-12-22 2023-12-20 4.800 56,580 +710 0.38% 271,584
2023-12-21 2023-12-19 4.600 55,870 +210 0.37% 257,002
2023-12-20 2023-12-18 5.200 55,660 -4,670 0.37% 289,432
2023-12-19 2023-12-15 4.200 60,330 +3,430 0.40% 253,386
2023-12-18 2023-12-14 5.200 56,900 +605 0.38% 295,880
2023-12-15 2023-12-13 5.200 56,295 +580 0.38% 292,734
2023-12-14 2023-12-12 6.200 55,715 +805 0.37% 345,433
2023-12-13 2023-12-11 6.000 54,910 -55 0.37% 329,460
2023-12-12 2023-12-08 6.200 54,965 +3,045 0.37% 340,783
2023-12-11 2023-12-07 7.200 51,920 +5,185 0.35% 373,824
2023-12-08 2023-12-06 8.000 46,735 +5,775 0.31% 373,880
2023-12-06 2023-12-04 3.200 40,960 -500 0.27% 131,072
2023-12-04 2023-11-30 4.400 41,460 +105 0.28% 182,424
2023-12-01 2023-11-29 4.200 41,355 +500 0.28% 173,691
2023-11-30 2023-11-28 5.000 40,855 +400 0.27% 204,275
2023-11-28 2023-11-24 4.600 40,455 -60 0.27% 186,093
2023-11-27 2023-11-23 4.800 40,515 +80 0.27% 194,472
2023-11-16 2023-11-14 5.600 40,435 +150 0.27% 226,436
2023-11-09 2023-11-07 5.800 40,285 -900 0.27% 233,653
2023-11-01 2023-10-30 5.000 41,185 -2,260 0.33% 205,925
2023-10-31 2023-10-27 5.200 43,445 -9,350 0.35% 225,914
2023-10-30 2023-10-26 4.600 52,795 -3,505 0.42% 242,857
2023-10-27 2023-10-25 4.400 56,300 +15,285 0.45% 247,720
2023-10-26 2023-10-24 6.600 41,015 +205 0.33% 270,699
2023-10-25 2023-10-20 6.400 40,810 +5 0.33% 261,184
2023-10-24 2023-10-19 6.200 40,805 +3,005 0.33% 252,991
2023-10-20 2023-10-18 6.600 37,800 +3,245 0.30% 249,480
2023-10-19 2023-10-17 7.000 34,555 +1,400 0.28% 241,885
2023-10-18 2023-10-16 7.800 33,155 -250 0.27% 258,609
2023-10-13 2023-10-11 7.600 33,405 +250 0.27% 253,878
2023-10-12 2023-10-10 7.800 33,155 -150 0.27% 258,609
2023-10-06 2023-10-04 7.800 33,305 -60 0.27% 259,779
2023-10-03 2023-09-28 8.200 33,365 -250 0.27% 273,593
2023-09-25 2023-09-21 8.800 33,615 +10 0.27% 295,812
2023-09-21 2023-09-19 8.000 33,605 +250 0.27% 268,840
2023-09-15 2023-09-13 7.667 33,355 -1,424 0.27% 255,722
2023-09-14 2023-09-12 8.050 34,779 +130 0.27% 279,971
2023-09-04 2023-08-30 9.392 34,649 -261 0.27% 325,412
2023-08-31 2023-08-29 10.542 34,910 +53 0.27% 368,010
2023-08-25 2023-08-23 10.925 34,857 +36 0.27% 380,813
2023-08-18 2023-08-16 11.500 34,821 -47 0.27% 400,441
2023-08-04 2023-08-02 11.500 34,868 +1,044 0.27% 400,982
2023-07-21 2023-07-19 11.692 33,824 +52 0.26% 395,459
2023-06-21 2023-06-19 13.225 33,772 -52 0.26% 446,635
2023-06-13 2023-06-09 13.033 33,824 +52 0.26% 440,839
2023-06-06 2023-06-02 14.375 33,772 -94 0.26% 485,472
2023-05-08 2023-05-04 15.142 33,866 +42 0.26% 512,788
2023-05-02 2023-04-27 15.333 33,824 -73 0.26% 518,635
2023-04-25 2023-04-21 14.375 33,897 -522 0.26% 487,269
2023-04-20 2023-04-18 13.800 34,419 +42 0.26% 474,982
2023-04-17 2023-04-13 13.992 34,377 +31 0.26% 480,992
2023-03-28 2023-03-24 14.567 34,346 +522 0.26% 500,307
2023-02-22 2023-02-20 17.250 33,824 +21 0.26% 583,464
2023-02-14 2023-02-10 17.633 33,803 -188 0.26% 596,060
2023-02-13 2023-02-09 19.167 33,991 -157 0.26% 651,494
2023-02-10 2023-02-08 19.167 34,148 +225 0.26% 654,503
2023-02-09 2023-02-07 19.550 33,923 +798 0.26% 663,195
2023-02-01 2023-01-30 15.333 33,125 -21 0.25% 507,917
2023-01-30 2023-01-26 15.333 33,146 +21 0.25% 508,239
2023-01-11 2023-01-09 14.950 33,125 -32 0.25% 495,219
2022-12-21 2022-12-19 14.183 33,157 +32 0.25% 470,277
2022-12-20 2022-12-16 15.333 33,125 -52 0.25% 507,917
2022-12-16 2022-12-14 14.567 33,177 +26 0.25% 483,278
2022-12-12 2022-12-08 13.992 33,151 +26 0.25% 463,838
2022-09-26 2022-09-22 18.783 33,125 +522 0.25% 622,198
2022-09-21 2022-09-19 19.167 32,603 -522 0.25% 624,891
2022-08-26 2022-08-24 21.850 33,125 -172 0.25% 723,781
2022-08-23 2022-08-19 19.933 33,297 -5,458 0.26% 663,720
2022-08-11 2022-08-09 19.358 38,755 -104 0.30% 750,232
2022-07-22 2022-07-20 20.700 38,859 +626 0.30% 804,381
2022-07-21 2022-07-19 22.233 38,233 +172 0.29% 850,047
2022-07-12 2022-07-08 24.150 38,061 +1,044 0.29% 919,173
2022-07-04 2022-06-29 23.575 37,017 +302 0.28% 872,676
2022-06-30 2022-06-28 24.533 36,715 -73 0.28% 900,741
2022-06-29 2022-06-27 26.833 36,788 +58 0.28% 987,145
2022-06-28 2022-06-24 20.508 36,730 -157 0.28% 753,271
2022-05-19 2022-05-17 18.783 36,887 +313 0.28% 692,861
2022-05-06 2022-05-04 20.892 36,574 +157 0.28% 764,092
2022-05-05 2022-05-03 20.892 36,417 +15 0.28% 760,812
2022-04-22 2022-04-20 21.850 36,402 +679 0.28% 795,384
2022-04-11 2022-04-07 22.233 35,723 +104 0.27% 794,241
2022-03-28 2022-03-24 23.767 35,619 +21 0.27% 846,545
2022-03-04 2022-03-02 26.833 35,598 -5 0.27% 955,213
2022-03-03 2022-03-01 26.833 35,603 -37 0.27% 955,347
2022-02-17 2022-02-15 30.667 35,640 -5 0.27% 1,092,960
2022-02-16 2022-02-14 32.200 35,645 -37 0.27% 1,147,769
2022-02-14 2022-02-10 32.392 35,682 -15 0.27% 1,155,799
2022-02-11 2022-02-09 31.625 35,697 +15 0.27% 1,128,918
2022-02-10 2022-02-08 32.200 35,682 -5 0.27% 1,148,960
2022-02-09 2022-02-07 32.583 35,687 +16 0.27% 1,162,801
2022-01-26 2022-01-24 29.133 35,671 +26 0.27% 1,039,215
2022-01-19 2022-01-17 28.750 35,645 -266 0.27% 1,024,794
2022-01-14 2022-01-12 30.475 35,911 -6 0.28% 1,094,388
2022-01-10 2022-01-06 28.750 35,917 +11 0.28% 1,032,614
2022-01-06 2022-01-04 29.325 35,906 +156 0.28% 1,052,943
2022-01-05 2022-01-03 29.325 35,750 +120 0.27% 1,048,369
2021-12-30 2021-12-28 32.775 35,630 +27 0.27% 1,167,773
2021-12-28 2021-12-22 31.050 35,603 +26 0.27% 1,105,473
2021-12-23 2021-12-21 33.158 35,577 +5,457 0.27% 1,179,674
2021-12-22 2021-12-20 29.900 30,120 +5 0.23% 900,588
2021-12-21 2021-12-17 31.242 30,115 +32 0.23% 940,843
2021-12-17 2021-12-15 33.925 30,083 +26 0.23% 1,020,566
2021-12-16 2021-12-14 34.308 30,057 -94 0.23% 1,031,206
2021-12-14 2021-12-10 32.200 30,151 +26 0.23% 970,862
2021-12-10 2021-12-08 34.883 30,125 +26 0.23% 1,050,860
2021-12-07 2021-12-03 37.183 30,099 -26 0.23% 1,119,181
2021-12-03 2021-12-01 33.158 30,125 +52 0.23% 998,895
2021-11-30 2021-11-26 36.417 30,073 -5 0.23% 1,095,158
2021-11-23 2021-11-19 36.033 30,078 -157 0.23% 1,083,811
2021-11-15 2021-11-11 32.583 30,235 +26 0.23% 985,157
2021-11-11 2021-11-09 32.967 30,209 +1,232 0.23% 995,890
2021-11-10 2021-11-08 35.075 28,977 -5,207 0.22% 1,016,368
2021-11-05 2021-11-03 34.500 34,184 +5 0.26% 1,179,348
2021-11-04 2021-11-02 33.542 34,179 +198 0.26% 1,146,421
2021-10-15 2021-10-11 36.417 33,981 +26 0.26% 1,237,475
2021-10-05 2021-09-30 39.483 33,955 +26 0.26% 1,340,657
2021-09-29 2021-09-27 39.675 33,929 +26 0.26% 1,346,133
2021-09-28 2021-09-24 39.867 33,903 +26 0.26% 1,351,600
2021-09-24 2021-09-21 40.250 33,877 +16 0.26% 1,363,549
2021-09-23 2021-09-20 41.208 33,861 +52 0.26% 1,395,355
2021-09-17 2021-09-15 42.742 33,809 +26 0.26% 1,445,053
2021-09-16 2021-09-14 42.933 33,783 +16 0.26% 1,450,417
2021-09-09 2021-09-07 45.617 33,767 -36 0.26% 1,540,338
2021-09-03 2021-09-01 46.000 33,803 +31 0.26% 1,554,938
2021-09-02 2021-08-31 46.958 33,772 -5 0.26% 1,585,877
2021-08-31 2021-08-27 44.083 33,777 -11 0.26% 1,489,003
2021-08-30 2021-08-26 44.467 33,788 -15 0.26% 1,502,440
2021-08-26 2021-08-24 47.917 33,803 +521 0.26% 1,619,727
2021-08-25 2021-08-23 44.850 33,282 +5 0.26% 1,492,698
2021-08-24 2021-08-20 47.150 33,277 -15 0.26% 1,569,011
2021-08-23 2021-08-19 50.792 33,292 -318 0.26% 1,690,956
2021-08-20 2021-08-18 48.875 33,610 +41 0.26% 1,642,689
2021-08-19 2021-08-17 51.750 33,569 -386 0.26% 1,737,196
2021-08-18 2021-08-16 53.667 33,955 -1,247 0.26% 1,822,252
2021-08-17 2021-08-13 42.933 35,202 -125 0.27% 1,511,339
2021-08-16 2021-08-12 42.742 35,327 +188 0.27% 1,509,935
2021-08-13 2021-08-11 42.550 35,139 +21 0.27% 1,495,164
2021-08-12 2021-08-10 42.358 35,118 -235 0.27% 1,487,540
2021-08-11 2021-08-09 41.400 35,353 -26 0.27% 1,463,614
2021-08-10 2021-08-06 39.867 35,379 +308 0.27% 1,410,443
2021-08-09 2021-08-05 38.717 35,071 +104 0.27% 1,357,832
2021-08-06 2021-08-04 39.483 34,967 +57 0.27% 1,380,614
2021-08-05 2021-08-03 39.483 34,910 -1,022 0.27% 1,378,363
2021-08-04 2021-08-02 38.717 35,932 +21 0.28% 1,391,167
2021-08-03 2021-07-30 40.250 35,911 +1,069 0.28% 1,445,418
2021-08-02 2021-07-29 43.317 34,842 +386 0.27% 1,509,239
2021-07-30 2021-07-28 43.508 34,456 +79 0.26% 1,499,123
2021-07-29 2021-07-27 43.317 34,377 -157 0.26% 1,489,097
2021-07-27 2021-07-23 48.875 34,534 +94 0.26% 1,687,849
2021-07-26 2021-07-22 50.792 34,440 -224 0.26% 1,749,265
2021-07-23 2021-07-21 47.917 34,664 +344 0.27% 1,660,983
2021-07-22 2021-07-20 48.875 34,320 +130 0.26% 1,677,390
2021-07-21 2021-07-19 52.708 34,190 +27 0.26% 1,802,098
2021-07-20 2021-07-16 54.625 34,163 +10 0.26% 1,866,154
2021-07-19 2021-07-15 53.667 34,153 +146 0.26% 1,832,878
2021-07-16 2021-07-14 55.583 34,007 +235 0.26% 1,890,222
2021-07-15 2021-07-13 59.417 33,772 -105 0.26% 2,006,620
2021-07-14 2021-07-12 55.583 33,877 +79 0.26% 1,882,997
2021-07-13 2021-07-09 56.542 33,798 +26 0.26% 1,910,995
2021-07-12 2021-07-08 54.625 33,772 +52 0.26% 1,844,795
2021-07-09 2021-07-07 57.500 33,720 -89 0.26% 1,938,900
2021-07-08 2021-07-06 58.458 33,809 +26 0.26% 1,976,418
2021-07-07 2021-07-05 59.417 33,783 +287 0.26% 2,007,273
2021-07-06 2021-07-02 59.417 33,496 +26 0.26% 1,990,221
2021-07-05 2021-06-30 60.375 33,470 +27 0.26% 2,020,751
2021-07-02 2021-06-29 61.333 33,443 +26 0.26% 2,051,171
2021-06-30 2021-06-28 62.292 33,417 +78 0.26% 2,081,601
2021-06-29 2021-06-25 62.292 33,339 +26 0.26% 2,076,742
2021-06-28 2021-06-24 62.292 33,313 +52 0.26% 2,075,122
2021-06-25 2021-06-23 62.292 33,261 +26 0.26% 2,071,883
2021-06-24 2021-06-22 61.333 33,235 +26 0.25% 2,038,413
2021-06-23 2021-06-21 60.375 33,209 +1,106 0.25% 2,004,993
2021-06-22 2021-06-18 63.250 32,103 +26 0.25% 2,030,515
2021-06-21 2021-06-17 60.375 32,077 +53 0.25% 1,936,649
2021-06-18 2021-06-16 61.333 32,024 -209 0.25% 1,964,139
2021-06-17 2021-06-15 60.375 32,233 +313 0.25% 1,946,067
2021-06-16 2021-06-11 64.208 31,920 +157 0.24% 2,049,530
2021-06-11 2021-06-09 67.083 31,763 -658 0.24% 2,130,768
2021-06-10 2021-06-08 63.250 32,421 +157 0.25% 2,050,628
2021-06-09 2021-06-07 65.167 32,264 -63 0.25% 2,102,537
2021-06-08 2021-06-04 66.125 32,327 +57 0.25% 2,137,623
2021-06-07 2021-06-03 67.083 32,270 -401 0.25% 2,164,779
2021-06-04 2021-06-02 68.042 32,671 +41 0.25% 2,222,989
2021-06-03 2021-06-01 68.042 32,630 +1,999 0.25% 2,220,200
2021-06-02 2021-05-31 62.292 30,631 +26 0.23% 1,908,056
2021-06-01 2021-05-28 62.292 30,605 +52 0.23% 1,906,436
2021-05-31 2021-05-27 62.292 30,553 -292 0.23% 1,903,197
2021-05-28 2021-05-26 62.292 30,845 +412 0.24% 1,921,386
2021-05-26 2021-05-24 67.083 30,433 -433 0.23% 2,041,547
2021-05-24 2021-05-20 59.417 30,866 +26 0.24% 1,833,955
2021-05-21 2021-05-18 60.375 30,840 +52 0.24% 1,861,965
2021-05-20 2021-05-17 61.333 30,788 +548 0.24% 1,888,331
2021-05-18 2021-05-14 61.333 30,240 +104 0.23% 1,854,720
2021-05-17 2021-05-13 61.333 30,136 -1,085 0.23% 1,848,341
2021-05-14 2021-05-12 63.250 31,221 +115 0.24% 1,974,728
2021-05-13 2021-05-11 60.375 31,106 +647 0.24% 1,878,025
2021-05-12 2021-05-10 62.292 30,459 -287 0.23% 1,897,342
2021-05-11 2021-05-07 63.250 30,746 -558 0.24% 1,944,684
2021-05-10 2021-05-06 65.167 31,304 +26 0.24% 2,039,977
2021-05-07 2021-05-05 63.250 31,278 -178 0.24% 1,978,333
2021-05-06 2021-05-04 63.250 31,456 +5,625 0.24% 1,989,592
2021-05-05 2021-05-03 62.292 25,831 -21 0.20% 1,609,056
2021-05-04 2021-04-30 66.125 25,852 +245 0.20% 1,709,463
2021-05-03 2021-04-29 66.125 25,607 -250 0.20% 1,693,263
2021-04-30 2021-04-28 69.000 25,857 +302 0.20% 1,784,133
2021-04-29 2021-04-27 69.000 25,555 -208 0.20% 1,763,295
2021-04-28 2021-04-26 67.083 25,763 +219 0.20% 1,728,268
2021-04-27 2021-04-23 74.750 25,544 +2,301 0.20% 1,909,414
2021-04-26 2021-04-22 72.833 23,243 -2,333 0.18% 1,692,865
2021-04-23 2021-04-21 63.250 25,576 +53 0.20% 1,617,682
2021-04-22 2021-04-20 61.333 25,523 -1,028 0.20% 1,565,411
2021-04-21 2021-04-19 62.292 26,551 -512 0.20% 1,653,906
2021-04-20 2021-04-16 63.250 27,063 -10 0.21% 1,711,735
2021-04-16 2021-04-14 67.083 27,073 -1,284 0.42% 1,816,147
2021-04-15 2021-04-13 67.083 28,357 -975 0.43% 1,902,282
2021-04-14 2021-04-12 65.167 29,332 -214 0.45% 1,911,469
2021-04-13 2021-04-09 62.292 29,546 +1,205 0.45% 1,840,470
2021-04-12 2021-04-08 70.917 28,341 +397 0.43% 2,009,849
2021-04-09 2021-04-07 73.792 27,944 -793 0.43% 2,062,034
2021-04-08 2021-04-01 70.917 28,737 +73 0.44% 2,037,932
2021-04-07 2021-03-31 73.792 28,664 -219 0.44% 2,115,164
2021-04-01 2021-03-30 78.583 28,883 -1,044 0.44% 2,269,722
2021-03-31 2021-03-29 82.417 29,927 +6,360 0.46% 2,466,484
2021-03-30 2021-03-26 85.292 23,567 -4,643 0.36% 2,010,069
2021-03-29 2021-03-25 73.792 28,210 +1,440 0.43% 2,081,663
2021-03-26 2021-03-24 80.500 26,770 -814 0.41% 2,154,985
2021-03-25 2021-03-23 63.250 27,584 -1,346 0.42% 1,744,688
2021-03-24 2021-03-22 71.875 28,930 -2,473 0.44% 2,079,344
2021-03-23 2021-03-19 74.750 31,403 +2,483 0.48% 2,347,374
2021-03-22 2021-03-18 59.417 28,920 -6,642 0.44% 1,718,330
2021-03-19 2021-03-17 47.533 35,562 -146 0.55% 1,690,380
2021-03-18 2021-03-16 36.800 35,708 -83 0.55% 1,314,054
2021-03-16 2021-03-12 40.825 35,791 -21 0.55% 1,461,168
2021-03-11 2021-03-09 38.142 35,812 -324 0.55% 1,365,929
2021-03-10 2021-03-08 38.333 36,136 -511 0.55% 1,385,213
2021-03-03 2021-03-01 44.658 36,647 -219 0.56% 1,636,594
2021-03-02 2021-02-26 44.083 36,866 +438 0.57% 1,625,176
2021-03-01 2021-02-25 46.767 36,428 -861 0.56% 1,703,616
2021-02-26 2021-02-24 38.525 37,289 +1,602 0.57% 1,436,559
2021-02-25 2021-02-23 42.550 35,687 +871 0.55% 1,518,482
2021-02-24 2021-02-22 43.508 34,816 +595 0.53% 1,514,786
2021-02-23 2021-02-19 43.317 34,221 -3,266 0.52% 1,482,340
2021-02-22 2021-02-18 40.633 37,487 +3,678 0.57% 1,523,222
2021-02-17 2021-02-11 32.008 33,809 +11 0.52% 1,082,170
2021-02-10 2021-02-08 28.367 33,798 -63 0.52% 958,737
2021-02-09 2021-02-05 28.367 33,861 -522 0.52% 960,524
2021-02-05 2021-02-03 27.983 34,383 +386 0.53% 962,151
2021-02-04 2021-02-02 28.367 33,997 +345 0.52% 964,382
2021-01-29 2021-01-27 28.367 33,652 +125 0.52% 954,595
2021-01-28 2021-01-26 28.367 33,527 +1,085 0.51% 951,049
2021-01-27 2021-01-25 27.408 32,442 -104 0.50% 889,181
2021-01-26 2021-01-22 27.983 32,546 +443 0.50% 910,746
2021-01-22 2021-01-20 28.558 32,103 +105 0.49% 916,808
2021-01-20 2021-01-18 29.133 31,998 +261 0.49% 932,208
2021-01-14 2021-01-12 28.750 31,737 +1,043 0.49% 912,439
2020-12-30 2020-12-28 27.983 30,694 +261 0.47% 858,920
2020-12-29 2020-12-24 28.367 30,433 +261 0.47% 863,283
2020-12-23 2020-12-21 28.750 30,172 +261 0.46% 867,445
2020-12-18 2020-12-16 30.667 29,911 +261 0.46% 917,271
2020-12-15 2020-12-11 30.667 29,650 +521 0.45% 909,267
2020-12-14 2020-12-10 31.050 29,129 +1,044 0.45% 904,455
2020-12-07 2020-12-03 33.158 28,085 +10 0.43% 931,252
2020-12-04 2020-12-02 32.583 28,075 +564 0.43% 914,777
2020-12-01 2020-11-27 34.883 27,511 -209 0.42% 959,675
2020-11-27 2020-11-25 33.158 27,720 +198 0.43% 919,149
2020-11-26 2020-11-24 32.775 27,522 +371 0.42% 902,034
2020-11-13 2020-11-11 38.333 27,151 -52 0.42% 1,040,788
2020-11-12 2020-11-10 38.525 27,203 +260 0.42% 1,047,996
2020-11-11 2020-11-09 41.783 26,943 +313 0.41% 1,125,768
2020-11-05 2020-11-03 43.508 26,630 +209 0.41% 1,158,627
2020-11-04 2020-11-02 44.083 26,421 +261 0.41% 1,164,726
2020-10-30 2020-10-28 46.192 26,160 -5 0.40% 1,208,374
2020-10-29 2020-10-27 46.383 26,165 -32 0.40% 1,213,620
2020-10-27 2020-10-22 49.833 26,197 -234 0.40% 1,305,484
2020-10-23 2020-10-21 51.750 26,431 -84 0.41% 1,367,804
2020-10-22 2020-10-20 51.750 26,515 +548 0.41% 1,372,151
2020-10-21 2020-10-19 51.750 25,967 -563 0.40% 1,343,792
2020-10-19 2020-10-15 48.875 26,530 -58 0.41% 1,296,654
2020-10-16 2020-10-14 49.833 26,588 -261 0.41% 1,324,969
2020-10-15 2020-10-12 47.917 26,849 -104 0.41% 1,286,515
2020-10-14 2020-10-09 47.917 26,953 +209 0.41% 1,291,498
2020-10-12 2020-10-08 47.917 26,744 +928 0.41% 1,281,483
2020-10-09 2020-10-07 53.667 25,816 -923 0.40% 1,385,459
2020-10-08 2020-10-06 47.533 26,739 -178 0.41% 1,270,994
2020-10-07 2020-10-05 44.083 26,917 +105 0.41% 1,186,591
2020-10-06 2020-09-30 45.808 26,812 -183 0.41% 1,228,213
2020-10-05 2020-09-29 46.958 26,995 -302 0.41% 1,267,640
2020-09-30 2020-09-28 46.000 27,297 +939 0.42% 1,255,662
2020-09-29 2020-09-25 49.833 26,358 +52 0.40% 1,313,507
2020-09-28 2020-09-24 53.667 26,306 -329 0.40% 1,411,755
2020-09-25 2020-09-23 54.625 26,635 +1,284 0.41% 1,454,937
2020-09-24 2020-09-22 63.250 25,351 -1,409 0.39% 1,603,451
2020-09-23 2020-09-21 65.167 26,760 +1,737 0.41% 1,743,860
2020-09-22 2020-09-18 77.625 25,023 +945 0.38% 1,942,410
2020-09-21 2020-09-17 42.358 24,078 +1,043 0.37% 1,019,904
2020-09-16 2020-09-14 46.958 23,035 -595 0.35% 1,081,685
2020-09-15 2020-09-11 44.467 23,630 -15 0.36% 1,050,747
2020-09-14 2020-09-10 44.658 23,645 -1,565 0.36% 1,055,946
2020-09-11 2020-09-09 46.958 25,210 +52 0.39% 1,183,820
2020-09-10 2020-09-08 49.833 25,158 -4,466 0.39% 1,253,707
2020-09-09 2020-09-07 46.767 29,624 +6,563 0.45% 1,385,416
2020-09-08 2020-09-04 47.917 23,061 +991 0.35% 1,105,006
2020-09-07 2020-09-03 52.708 22,070 -740 0.34% 1,163,273
2020-09-04 2020-09-02 58.458 22,810 +15 0.35% 1,333,435
2020-09-03 2020-09-01 73.792 22,795 +1,800 0.35% 1,682,081
2017-08-30 2017-08-28 115.000 20,995 -26 0.32% 2,414,425
2016-09-30 2016-09-28 115.000 21,021 +251 0.32% 2,417,415
2016-09-23 2016-09-21 118.833 20,770 +10 0.32% 2,468,168
2016-09-22 2016-09-20 120.750 20,760 +16 0.32% 2,506,770
2016-09-19 2016-09-14 122.667 20,744 +36 0.32% 2,544,597
2016-09-15 2016-09-13 115.000 20,708 +235 0.32% 2,381,420
2016-09-09 2016-09-07 116.917 20,473 +47 0.31% 2,393,635
2016-09-08 2016-09-06 120.750 20,426 +365 0.31% 2,466,439
2016-09-05 2016-09-01 122.667 20,061 -78 0.31% 2,460,816
2016-09-01 2016-08-30 116.917 20,139 -37 0.31% 2,354,585
2016-08-31 2016-08-29 115.000 20,176 +105 0.31% 2,320,240
2016-08-30 2016-08-26 116.917 20,071 -73 0.31% 2,346,634
2016-08-29 2016-08-25 118.833 20,144 +104 0.31% 2,393,779
2016-08-22 2016-08-18 118.833 20,040 +52 0.31% 2,381,420
2016-08-16 2016-08-12 122.667 19,988 +84 0.31% 2,451,861
2016-08-15 2016-08-11 124.583 19,904 +156 0.31% 2,479,707
2016-08-12 2016-08-10 122.667 19,748 +52 0.30% 2,422,421
2016-08-05 2016-08-03 124.583 19,696 +105 0.30% 2,453,793
2016-08-04 2016-08-01 130.333 19,591 +52 0.30% 2,553,360
2016-08-01 2016-07-28 136.083 19,539 +156 0.30% 2,658,932
2016-07-29 2016-07-27 134.167 19,383 +100 0.30% 2,600,552
2016-07-28 2016-07-26 139.917 19,283 +5 0.30% 2,698,013
2016-07-27 2016-07-25 134.167 19,278 +78 0.30% 2,586,465
2016-07-25 2016-07-21 141.833 19,200 -313 0.29% 2,723,200
2016-07-19 2016-07-15 136.083 19,513 +156 0.30% 2,655,394
2016-07-14 2016-07-12 139.917 19,357 -26 0.30% 2,708,367
2016-07-06 2016-07-04 153.333 19,383 +120 0.30% 2,972,060
2016-06-30 2016-06-28 145.667 19,263 -146 0.30% 2,805,977
2016-06-29 2016-06-27 149.500 19,409 +94 0.30% 2,901,645
2016-06-28 2016-06-24 149.500 19,315 -208 0.30% 2,887,592
2016-06-27 2016-06-23 141.833 19,523 -470 0.30% 2,769,012
2016-06-24 2016-06-22 122.667 19,993 -52 0.31% 2,452,475
2016-06-22 2016-06-20 116.917 20,045 +365 0.31% 2,343,595
2016-06-20 2016-06-16 113.083 19,680 +52 0.30% 2,225,480
2016-06-16 2016-06-14 113.083 19,628 +52 0.30% 2,219,600
2016-06-15 2016-06-13 109.250 19,576 +105 0.30% 2,138,678
2016-06-14 2016-06-10 111.167 19,471 +52 0.30% 2,164,526
2016-06-08 2016-06-06 115.000 19,419 +52 0.30% 2,233,185
2016-06-07 2016-06-03 113.083 19,367 +104 0.30% 2,190,085
2016-06-02 2016-05-31 113.083 19,263 -574 0.30% 2,178,324
2016-06-01 2016-05-30 107.333 19,837 -52 0.30% 2,129,171
2016-05-31 2016-05-27 101.583 19,889 +52 0.31% 2,020,391
2016-05-30 2016-05-26 99.667 19,837 +53 0.30% 1,977,088
2016-05-27 2016-05-25 99.667 19,784 +52 0.30% 1,971,805
2016-05-26 2016-05-24 99.667 19,732 +52 0.30% 1,966,623
2016-05-25 2016-05-23 99.667 19,680 +157 0.30% 1,961,440
2016-05-24 2016-05-20 97.750 19,523 +52 0.30% 1,908,373
2016-05-23 2016-05-19 97.750 19,471 +52 0.30% 1,903,290
2016-05-20 2016-05-18 103.500 19,419 +52 0.30% 2,009,866
2016-05-19 2016-05-17 103.500 19,367 +209 0.30% 2,004,484
2016-05-17 2016-05-13 111.167 19,158 +261 0.29% 2,129,731
2016-05-16 2016-05-12 113.083 18,897 +417 0.29% 2,136,936
2016-05-13 2016-05-11 116.917 18,480 -73 0.28% 2,160,620
2016-05-12 2016-05-10 111.167 18,553 -84 0.28% 2,062,475
2016-05-11 2016-05-09 111.167 18,637 +314 0.29% 2,071,813
2016-05-06 2016-05-04 113.083 18,323 -105 0.28% 2,072,026
2016-05-05 2016-05-03 109.250 18,428 +157 0.28% 2,013,259
2016-04-29 2016-04-27 111.167 18,271 +52 0.28% 2,031,126
2016-04-28 2016-04-26 109.250 18,219 -104 0.28% 1,990,426
2016-04-27 2016-04-25 111.167 18,323 +208 0.28% 2,036,907
2016-04-26 2016-04-22 111.167 18,115 +261 0.28% 2,013,784
2016-04-25 2016-04-21 115.000 17,854 +104 0.27% 2,053,210
2016-04-22 2016-04-20 120.750 17,750 +366 0.27% 2,143,312
2016-04-21 2016-04-19 120.750 17,384 +52 0.27% 2,099,118
2016-04-20 2016-04-18 120.750 17,332 +209 0.27% 2,092,839
2016-04-19 2016-04-15 126.500 17,123 -366 0.26% 2,166,059
2016-04-18 2016-04-14 111.167 17,489 -104 0.27% 1,944,194
2016-04-15 2016-04-13 105.417 17,593 +678 0.27% 1,854,595
2016-04-14 2016-04-12 105.417 16,915 +52 0.26% 1,783,123
2016-04-13 2016-04-11 105.417 16,863 +105 0.26% 1,777,641
2016-04-12 2016-04-08 105.417 16,758 +365 0.26% 1,766,572
2016-04-11 2016-04-07 107.333 16,393 +209 0.25% 1,759,515
2016-04-08 2016-04-06 105.417 16,184 +156 0.25% 1,706,063
2016-04-07 2016-04-05 105.417 16,028 -678 0.25% 1,689,618
2016-04-06 2016-04-01 93.917 16,706 +52 0.26% 1,568,972
2016-04-05 2016-03-31 92.000 16,654 +470 0.26% 1,532,168
2016-04-01 2016-03-30 97.750 16,184 +104 0.25% 1,581,986
2016-03-31 2016-03-29 99.667 16,080 +417 0.25% 1,602,640
2016-03-30 2016-03-24 99.667 15,663 -125 0.24% 1,561,079
2016-03-29 2016-03-23 99.667 15,788 +52 0.24% 1,573,537
2016-03-24 2016-03-22 99.667 15,736 +173 0.24% 1,568,355
2016-03-23 2016-03-21 101.583 15,563 +10 0.24% 1,580,941
2016-03-16 2016-03-14 101.583 15,553 +209 0.24% 1,579,926
2016-03-14 2016-03-10 103.500 15,344 +52 0.24% 1,588,104
2016-03-11 2016-03-09 103.500 15,292 +156 0.23% 1,582,722
2016-03-10 2016-03-08 103.500 15,136 +105 0.23% 1,566,576
2016-03-07 2016-03-03 107.333 15,031 -58 0.23% 1,613,327
2016-03-04 2016-03-02 109.250 15,089 -47 0.23% 1,648,473
2016-03-03 2016-03-01 105.417 15,136 +183 0.23% 1,595,587
2016-03-01 2016-02-26 115.000 14,953 -120 0.23% 1,719,595
2016-02-19 2016-02-17 115.000 15,073 -318 0.23% 1,733,395
2016-02-18 2016-02-16 97.750 15,391 +52 0.24% 1,504,470
2016-02-15 2016-02-11 89.125 15,339 +438 0.24% 1,367,088
2016-02-05 2016-02-03 92.000 14,901 -52 0.23% 1,370,892
2016-02-04 2016-02-02 93.917 14,953 +52 0.23% 1,404,336
2016-02-03 2016-02-01 88.167 14,901 +418 0.23% 1,313,771
2016-02-01 2016-01-28 88.167 14,483 +511 0.22% 1,276,918
2016-01-29 2016-01-27 97.750 13,972 +156 0.21% 1,365,763
2016-01-28 2016-01-26 95.833 13,816 +105 0.21% 1,324,033
2016-01-27 2016-01-25 97.750 13,711 +104 0.21% 1,340,250
2016-01-26 2016-01-22 97.750 13,607 +157 0.21% 1,330,084
2016-01-25 2016-01-21 101.583 13,450 +156 0.21% 1,366,296
2016-01-21 2016-01-19 115.000 13,294 -31 0.20% 1,528,810
2016-01-20 2016-01-18 116.917 13,325 +302 0.20% 1,557,915
2016-01-19 2016-01-15 124.583 13,023 -20 0.20% 1,622,449
2016-01-18 2016-01-14 109.250 13,043 +683 0.20% 1,424,948
2016-01-15 2016-01-13 122.667 12,360 +104 0.19% 1,516,160
2016-01-14 2016-01-12 124.583 12,256 +402 0.19% 1,526,893
2016-01-13 2016-01-11 136.083 11,854 +261 0.18% 1,613,132
2016-01-12 2016-01-08 145.667 11,593 +156 0.18% 1,688,714
2016-01-08 2016-01-06 161.000 11,437 +53 0.18% 1,841,357
2016-01-07 2016-01-05 155.250 11,384 +104 0.17% 1,767,366
2016-01-06 2016-01-04 161.000 11,280 +52 0.17% 1,816,080
2016-01-05 2015-12-31 170.583 11,228 +157 0.17% 1,915,310
2016-01-04 2015-12-29 185.917 11,071 +104 0.17% 2,058,283
2015-12-30 2015-12-28 187.833 10,967 +52 0.17% 2,059,968
2015-12-28 2015-12-22 159.083 10,915 +11 0.17% 1,736,395
2015-12-23 2015-12-21 161.000 10,904 +125 0.17% 1,755,544
2015-12-21 2015-12-17 159.083 10,779 +5 0.17% 1,714,759
2015-12-18 2015-12-16 159.083 10,774 +104 0.17% 1,713,964
2015-12-17 2015-12-15 161.000 10,670 +141 0.16% 1,717,870
2015-12-16 2015-12-14 155.250 10,529 +52 0.16% 1,634,627
2015-12-15 2015-12-11 155.250 10,477 +157 0.16% 1,626,554
2015-12-14 2015-12-10 162.917 10,320 +52 0.16% 1,681,300
2015-12-11 2015-12-09 170.583 10,268 +52 0.16% 1,751,550
2015-12-10 2015-12-08 168.667 10,216 +131 0.16% 1,723,099
2015-12-09 2015-12-07 174.417 10,085 +26 0.15% 1,758,992
2015-12-07 2015-12-03 178.250 10,059 +313 0.15% 1,793,017
2015-11-30 2015-11-26 195.500 9,746 -157 0.15% 1,905,343
2015-11-27 2015-11-25 197.417 9,903 -52 0.15% 1,955,017
2015-11-26 2015-11-24 193.583 9,955 +52 0.15% 1,927,122
2015-11-25 2015-11-23 199.333 9,903 +157 0.15% 1,973,998
2015-11-23 2015-11-19 197.417 9,746 +209 0.15% 1,924,023
2015-11-20 2015-11-18 197.417 9,537 +73 0.15% 1,882,763
2015-11-06 2015-11-04 203.167 9,464 -115 0.15% 1,922,769
2015-10-30 2015-10-28 195.500 9,579 +209 0.15% 1,872,694
2015-10-29 2015-10-27 197.417 9,370 +177 0.14% 1,849,794
2015-10-12 2015-10-08 193.583 9,193 -438 0.14% 1,779,612
2015-10-08 2015-10-06 191.667 9,631 +297 0.15% 1,845,942
2015-10-07 2015-10-05 195.500 9,334 +52 0.14% 1,824,797
2015-10-06 2015-10-02 195.500 9,282 +105 0.14% 1,814,631
2015-10-02 2015-09-29 199.333 9,177 -105 0.14% 1,829,282
2015-09-25 2015-09-23 208.917 9,282 +52 0.14% 1,939,164
2015-09-24 2015-09-22 201.250 9,230 +6 0.14% 1,857,537
2015-09-23 2015-09-21 197.417 9,224 +104 0.14% 1,820,971
2015-09-21 2015-09-17 212.750 9,120 +470 0.14% 1,940,280
2015-09-18 2015-09-16 214.667 8,650 +62 0.13% 1,856,867
2015-09-16 2015-09-14 207.000 8,588 +386 0.13% 1,777,716
2015-09-15 2015-09-11 212.750 8,202 +313 0.13% 1,744,975
2015-09-14 2015-09-10 218.500 7,889 +423 0.12% 1,723,746
2015-09-11 2015-09-09 224.250 7,466 +203 0.11% 1,674,250
2015-09-04 2015-09-01 230.000 7,263 -151 0.11% 1,670,490
2015-08-27 2015-08-25 218.500 7,414 +157 0.11% 1,619,959
2015-08-26 2015-08-24 218.500 7,257 +234 0.11% 1,585,654
2015-08-25 2015-08-21 241.500 7,023 +126 0.11% 1,696,054
2015-08-24 2015-08-20 245.333 6,897 -152 0.11% 1,692,064
2015-08-20 2015-08-18 233.833 7,049 -156 0.11% 1,648,291
2015-08-19 2015-08-17 231.917 7,205 +26 0.11% 1,670,960
2015-08-18 2015-08-14 233.833 7,179 +52 0.11% 1,678,689
2015-08-14 2015-08-12 231.917 7,127 +313 0.11% 1,652,870
2015-08-13 2015-08-11 245.333 6,814 +104 0.10% 1,671,701
2015-08-12 2015-08-10 243.417 6,710 +27 0.10% 1,633,326
2015-08-11 2015-08-07 230.000 6,683 -63 0.10% 1,537,090
2015-08-07 2015-08-05 226.167 6,746 +10 0.10% 1,525,720
2015-08-06 2015-08-04 222.333 6,736 -130 0.10% 1,497,637
2015-08-05 2015-08-03 226.167 6,866 +104 0.11% 1,552,860
2015-08-04 2015-07-31 235.750 6,762 +235 0.10% 1,594,141
2015-07-31 2015-07-29 254.917 6,527 +37 0.10% 1,663,841
2015-07-29 2015-07-27 253.000 6,490 +156 0.10% 1,641,970
2015-07-24 2015-07-22 272.167 6,334 +57 0.10% 1,723,904
2015-07-23 2015-07-21 279.833 6,277 +120 0.10% 1,756,514
2015-07-22 2015-07-20 285.583 6,157 +720 0.09% 1,758,337
2015-07-20 2015-07-16 283.667 5,437 -114 0.08% 1,542,296
2015-07-17 2015-07-15 276.000 5,551 +548 0.09% 1,532,076
2015-07-16 2015-07-14 287.500 5,003 +1,299 0.08% 1,438,362
2015-07-14 2015-07-10 262.583 3,704 -94 0.06% 972,609
2015-07-13 2015-07-09 254.917 3,798 +94 0.06% 968,173
2015-07-08 2015-07-06 285.583 3,704 -209 0.06% 1,057,801
2015-07-06 2015-07-02 318.167 3,913 -26 0.06% 1,244,986
2015-07-03 2015-06-30 329.667 3,939 -459 0.06% 1,298,557
2015-07-02 2015-06-29 279.833 4,398 -11 0.07% 1,230,707
2015-06-29 2015-06-25 299.000 4,409 +105 0.07% 1,318,291
2015-06-26 2015-06-24 302.833 4,304 +261 0.07% 1,303,395
2015-06-25 2015-06-23 316.250 4,043 -173 0.06% 1,278,599
2015-06-23 2015-06-19 314.333 4,216 -78 0.06% 1,325,229
2015-06-22 2015-06-18 322.000 4,294 +78 0.07% 1,382,668
2015-06-18 2015-06-16 325.833 4,216 +136 0.06% 1,373,713
2015-06-17 2015-06-15 337.333 4,080 +224 0.06% 1,376,320
2015-06-16 2015-06-12 371.833 3,856 -1,090 0.06% 1,433,789
2015-06-15 2015-06-11 325.833 4,946 -438 0.08% 1,611,572
2015-06-12 2015-06-10 291.333 5,384 +501 0.08% 1,568,539
2015-06-11 2015-06-09 295.167 4,883 -220 0.07% 1,441,299
2015-06-10 2015-06-08 281.750 5,103 +178 0.08% 1,437,770
2015-06-09 2015-06-05 260.667 4,925 -1,644 0.08% 1,283,783
2015-06-08 2015-06-04 237.667 6,569 +486 0.10% 1,561,232
2015-06-05 2015-06-03 241.500 6,083 -6 0.09% 1,469,044
2015-06-04 2015-06-02 243.417 6,089 -4,774 0.09% 1,482,164
2015-06-03 2015-06-01 249.167 10,863 -208 0.17% 2,706,697
2015-06-02 2015-05-29 235.750 11,071 +57 0.17% 2,609,988
2015-06-01 2015-05-28 262.583 11,014 -256 0.17% 2,892,093
2015-05-29 2015-05-27 260.667 11,270 +376 0.17% 2,937,713
2015-05-28 2015-05-26 270.250 10,894 +157 0.17% 2,944,103
2015-05-27 2015-05-22 274.083 10,737 +156 0.16% 2,942,833
2015-05-26 2015-05-21 281.750 10,581 -480 0.16% 2,981,197
2015-05-22 2015-05-20 277.917 11,061 -678 0.17% 3,074,036
2015-05-21 2015-05-19 268.333 11,739 +709 0.18% 3,149,965
2015-05-20 2015-05-18 251.083 11,030 -500 0.17% 2,769,449
2015-05-19 2015-05-15 245.333 11,530 -1,153 0.18% 2,828,693
2015-05-18 2015-05-14 201.250 12,683 +104 0.19% 2,552,454
2015-05-15 2015-05-13 193.583 12,579 -157 0.19% 2,435,085
2015-05-13 2015-05-11 182.083 12,736 +199 0.20% 2,319,013
2015-05-12 2015-05-08 178.250 12,537 +172 0.19% 2,234,720
2015-05-07 2015-05-05 172.500 12,365 +104 0.19% 2,132,962
2015-05-06 2015-05-04 178.250 12,261 +42 0.19% 2,185,523
2015-05-05 2015-04-30 170.583 12,219 -261 0.19% 2,084,358
2015-05-04 2015-04-29 170.583 12,480 +52 0.19% 2,128,880
2015-04-30 2015-04-28 176.333 12,428 +1,158 0.19% 2,191,471
2015-04-29 2015-04-27 180.167 11,270 -15 0.17% 2,030,478
2015-04-28 2015-04-24 176.333 11,285 +104 0.17% 1,989,922
2015-04-27 2015-04-23 178.250 11,181 -52 0.17% 1,993,013
2015-04-24 2015-04-22 182.083 11,233 -209 0.17% 2,045,342
2015-04-23 2015-04-21 162.917 11,442 +167 0.18% 1,864,092
2015-04-22 2015-04-20 159.083 11,275 -417 0.17% 1,793,665
2015-04-21 2015-04-17 161.000 11,692 +522 0.18% 1,882,412
2015-04-20 2015-04-16 162.917 11,170 -366 0.17% 1,819,779
2015-04-17 2015-04-15 174.417 11,536 +313 0.18% 2,012,071
2015-04-16 2015-04-14 185.917 11,223 -574 0.17% 2,086,543
2015-04-15 2015-04-13 189.750 11,797 -260 0.18% 2,238,481
2015-04-14 2015-04-10 166.750 12,057 +704 0.18% 2,010,505
2015-04-13 2015-04-09 149.500 11,353 -1,586 0.17% 1,697,273
2015-04-10 2015-04-08 136.083 12,939 -261 0.20% 1,760,782
2015-04-09 2015-04-02 128.417 13,200 -52 0.20% 1,695,100
2015-04-08 2015-04-01 122.667 13,252 -21 0.20% 1,625,579
2015-04-02 2015-03-31 120.750 13,273 -78 0.20% 1,602,715
2015-04-01 2015-03-30 124.583 13,351 +5,212 0.20% 1,663,312
2015-03-31 2015-03-27 122.667 8,139 +83 0.12% 998,384
2015-03-30 2015-03-26 122.667 8,056 -240 0.12% 988,203
2015-03-25 2015-03-23 116.917 8,296 +647 0.13% 969,941
2015-03-24 2015-03-20 126.500 7,649 +1,190 0.12% 967,598
2015-03-23 2015-03-19 136.083 6,459 +42 0.10% 878,962
2015-03-19 2015-03-17 141.833 6,417 -79 0.10% 910,144
2015-03-18 2015-03-16 139.917 6,496 +26 0.10% 908,899
2015-03-17 2015-03-13 138.000 6,470 +105 0.10% 892,860
2015-03-16 2015-03-12 138.000 6,365 +42 0.10% 878,370
2015-03-13 2015-03-11 136.083 6,323 +365 0.10% 860,455
2015-03-09 2015-03-05 159.083 5,958 +261 0.09% 947,818
2015-03-04 2015-03-02 166.750 5,697 +20 0.09% 949,975
2015-02-26 2015-02-24 166.750 5,677 +79 0.09% 946,640
2015-02-25 2015-02-23 180.167 5,598 -209 0.09% 1,008,573
2015-02-24 2015-02-18 172.500 5,807 +21 0.09% 1,001,707
2015-02-17 2015-02-13 166.750 5,786 -42 0.09% 964,815
2015-02-12 2015-02-10 159.083 5,828 +89 0.09% 927,138
2015-02-11 2015-02-09 153.333 5,739 -339 0.09% 879,980
2015-02-05 2015-02-03 147.583 6,078 +78 0.09% 897,011
2015-02-02 2015-01-29 159.083 6,000 -157 0.09% 954,500
2015-01-30 2015-01-28 162.917 6,157 +606 0.09% 1,003,078
2015-01-28 2015-01-26 184.000 5,551 +10 0.09% 1,021,384
2015-01-16 2015-01-14 193.583 5,541 -52 0.08% 1,072,645
2015-01-14 2015-01-12 191.667 5,593 +130 0.09% 1,071,992
2015-01-13 2015-01-09 189.750 5,463 +105 0.08% 1,036,604
2015-01-09 2015-01-07 195.500 5,358 -105 0.08% 1,047,489
2015-01-08 2015-01-06 189.750 5,463 -31 0.08% 1,036,604
2015-01-07 2015-01-05 195.500 5,494 +31 0.08% 1,074,077
2015-01-06 2015-01-02 178.250 5,463 -156 0.08% 973,780
2015-01-05 2014-12-31 168.667 5,619 -313 0.09% 947,738
2015-01-02 2014-12-29 143.750 5,932 -105 0.09% 852,725
2014-12-30 2014-12-24 139.917 6,037 -15 0.09% 844,677
2014-12-29 2014-12-22 141.833 6,052 +36 0.09% 858,375
2014-12-23 2014-12-19 134.167 6,016 +105 0.09% 807,147
2014-12-16 2014-12-12 149.500 5,911 +313 0.09% 883,694
2014-12-10 2014-12-08 172.500 5,598 -105 0.09% 965,655
2014-12-09 2014-12-05 168.667 5,703 +105 0.09% 961,906
2014-12-04 2014-12-02 178.250 5,598 -783 0.09% 997,843
2014-12-03 2014-12-01 189.750 6,381 +167 0.10% 1,210,795
2014-12-01 2014-11-27 210.833 6,214 +157 0.10% 1,310,118
2014-11-28 2014-11-26 210.833 6,057 +182 0.09% 1,277,017
2014-11-25 2014-11-21 226.167 5,875 -156 0.09% 1,328,729
2014-11-24 2014-11-20 228.083 6,031 +913 0.09% 1,375,571
2014-11-21 2014-11-19 220.417 5,118 +52 0.08% 1,128,092
2014-11-20 2014-11-18 218.500 5,066 +261 0.08% 1,106,921
2014-11-19 2014-11-17 210.833 4,805 +99 0.07% 1,013,054
2014-11-17 2014-11-13 199.333 4,706 +52 0.07% 938,063
2014-11-14 2014-11-12 205.083 4,654 +271 0.07% 954,458
2014-11-13 2014-11-11 220.417 4,383 +105 0.07% 966,086
2014-11-12 2014-11-10 243.417 4,278 +31 0.07% 1,041,336
2014-10-27 2014-10-23 272.167 4,247 -52 0.07% 1,155,892
2014-10-24 2014-10-22 276.000 4,299 +104 0.07% 1,186,524
2014-10-23 2014-10-21 285.583 4,195 +52 0.06% 1,198,022
2014-10-17 2014-10-15 293.250 4,143 +235 0.06% 1,214,935
2014-10-16 2014-10-14 302.833 3,908 +52 0.06% 1,183,473
2014-10-15 2014-10-13 304.750 3,856 +53 0.06% 1,175,116
2014-10-09 2014-10-07 320.083 3,803 +52 0.06% 1,217,277
2014-10-08 2014-10-06 322.000 3,751 -94 0.06% 1,207,822
2014-10-07 2014-10-03 314.333 3,845 -47 0.06% 1,208,612
2014-10-03 2014-09-29 310.500 3,892 +21 0.06% 1,208,466
2014-09-25 2014-09-23 333.500 3,871 +26 0.06% 1,290,978
2014-09-22 2014-09-18 325.833 3,845 +52 0.06% 1,252,829
2014-09-16 2014-09-12 335.417 3,793 -42 0.06% 1,272,235
2014-09-15 2014-09-11 331.583 3,835 -62 0.06% 1,271,622
2014-09-08 2014-09-04 325.833 3,897 -183 0.06% 1,269,772
2014-09-02 2014-08-29 316.250 4,080 -83 0.06% 1,290,300
2014-08-29 2014-08-27 325.833 4,163 -235 0.06% 1,356,444
2014-08-27 2014-08-25 310.500 4,398 -105 0.07% 1,365,579
2014-08-26 2014-08-22 312.417 4,503 +183 0.07% 1,406,812
2014-08-25 2014-08-21 308.583 4,320 +94 0.07% 1,333,080
2014-08-22 2014-08-20 308.583 4,226 +214 0.06% 1,304,073
2014-08-21 2014-08-19 312.417 4,012 -105 0.06% 1,253,416
2014-08-20 2014-08-18 316.250 4,117 +53 0.06% 1,302,001
2014-08-19 2014-08-15 320.083 4,064 -105 0.06% 1,300,819
2014-08-18 2014-08-14 316.250 4,169 -52 0.06% 1,318,446
2014-08-08 2014-08-06 318.167 4,221 -125 0.06% 1,342,981
2014-08-06 2014-08-04 308.583 4,346 +21 0.07% 1,341,103
2014-08-05 2014-08-01 314.333 4,325 +208 0.07% 1,359,492
2014-08-04 2014-07-31 322.000 4,117 +105 0.06% 1,325,674
2014-08-01 2014-07-30 320.083 4,012 -26 0.06% 1,284,174
2014-07-31 2014-07-29 318.167 4,038 +78 0.06% 1,284,757
2014-07-30 2014-07-28 322.000 3,960 +104 0.06% 1,275,120
2014-07-28 2014-07-24 322.000 3,856 +42 0.06% 1,241,632
2014-07-25 2014-07-23 325.833 3,814 +63 0.06% 1,242,728
2014-07-18 2014-07-16 341.167 3,751 -26 0.06% 1,279,716
2014-07-17 2014-07-15 339.250 3,777 -105 0.06% 1,281,347
2014-07-14 2014-07-10 333.500 3,882 -52 0.06% 1,294,647
2014-07-10 2014-07-08 337.333 3,934 -52 0.06% 1,327,069
2014-07-09 2014-07-07 333.500 3,986 +47 0.06% 1,329,331
2014-07-08 2014-07-04 331.583 3,939 +209 0.06% 1,306,107
2014-07-04 2014-07-02 339.250 3,730 -209 0.06% 1,265,402
2014-07-03 2014-06-30 333.500 3,939 -110 0.06% 1,313,656
2014-07-02 2014-06-27 327.750 4,049 +204 0.06% 1,327,060
2014-06-30 2014-06-26 337.333 3,845 -198 0.06% 1,297,047
2014-06-27 2014-06-25 325.833 4,043 +302 0.06% 1,317,344
2014-06-25 2014-06-23 333.500 3,741 +198 0.06% 1,247,623
2014-06-24 2014-06-20 350.750 3,543 -20 0.05% 1,242,707
2014-06-20 2014-06-18 356.500 3,563 +135 0.05% 1,270,209
2014-06-19 2014-06-17 364.167 3,428 -52 0.05% 1,248,363
2014-06-18 2014-06-16 368.000 3,480 -198 0.05% 1,280,640
2014-06-17 2014-06-13 362.250 3,678 +21 0.06% 1,332,355
2014-06-11 2014-06-09 341.167 3,657 -6 0.06% 1,247,646
2014-06-10 2014-06-06 341.167 3,663 -156 0.06% 1,249,693
2014-06-06 2014-06-04 335.417 3,819 +52 0.06% 1,280,956
2014-06-04 2014-05-30 339.250 3,767 -104 0.06% 1,277,955
2014-06-03 2014-05-29 343.083 3,871 -52 0.06% 1,328,076
2014-05-30 2014-05-28 335.417 3,923 -53 0.06% 1,315,840
2014-05-29 2014-05-27 329.667 3,976 -78 0.06% 1,310,755
2014-05-28 2014-05-26 322.000 4,054 -5 0.06% 1,305,388
2014-05-15 2014-05-13 310.500 4,059 -26 0.06% 1,260,319
2014-05-09 2014-05-07 312.417 4,085 -52 0.06% 1,276,222
2014-05-08 2014-05-05 304.750 4,137 +104 0.06% 1,260,751
2014-05-07 2014-05-02 314.333 4,033 -26 0.06% 1,267,706
2014-05-05 2014-04-30 308.583 4,059 +52 0.06% 1,252,540
2014-04-25 2014-04-23 316.250 4,007 +26 0.06% 1,267,214
2014-04-14 2014-04-10 339.250 3,981 +52 0.06% 1,350,554
2014-04-08 2014-04-04 337.333 3,929 -52 0.06% 1,325,383
2014-04-07 2014-04-03 327.750 3,981 -78 0.06% 1,304,773
2014-04-03 2014-04-01 329.667 4,059 -104 0.06% 1,338,117
2014-04-02 2014-03-31 316.250 4,163 -47 0.06% 1,316,549
2014-03-31 2014-03-27 310.500 4,210 -79 0.06% 1,307,205
2014-03-28 2014-03-26 308.583 4,289 -36 0.07% 1,323,514
2014-03-27 2014-03-25 308.583 4,325 +224 0.07% 1,334,623
2014-03-25 2014-03-21 320.083 4,101 +125 0.06% 1,312,662
2014-03-24 2014-03-20 320.083 3,976 +157 0.06% 1,272,651
2014-03-21 2014-03-19 327.750 3,819 +42 0.06% 1,251,677
2014-03-19 2014-03-17 327.750 3,777 +20 0.06% 1,237,912
2014-03-17 2014-03-13 335.417 3,757 +68 0.06% 1,260,160
2014-03-14 2014-03-12 341.167 3,689 +16 0.06% 1,258,564
2014-03-13 2014-03-11 354.583 3,673 +16 0.06% 1,302,385
2014-03-12 2014-03-10 350.750 3,657 +88 0.06% 1,282,693
2014-03-11 2014-03-07 356.500 3,569 +11 0.05% 1,272,348
2014-03-10 2014-03-06 356.500 3,558 +125 0.05% 1,268,427
2014-03-07 2014-03-05 364.167 3,433 +10 0.05% 1,250,184
2014-03-05 2014-03-03 368.000 3,423 -36 0.05% 1,259,664
2014-03-04 2014-02-28 360.333 3,459 -11 0.05% 1,246,393
2014-02-28 2014-02-26 364.167 3,470 +11 0.05% 1,263,658
2014-02-27 2014-02-25 366.083 3,459 -21 0.05% 1,266,282
2014-02-26 2014-02-24 366.083 3,480 -83 0.05% 1,273,970
2014-02-25 2014-02-21 360.333 3,563 -178 0.05% 1,283,868
2014-02-20 2014-02-18 362.250 3,741 -83 0.06% 1,355,177
2014-02-19 2014-02-17 362.250 3,824 +57 0.06% 1,385,244
2014-02-18 2014-02-14 360.333 3,767 +146 0.06% 1,357,376
2014-02-17 2014-02-13 369.917 3,621 -219 0.06% 1,339,468
2014-02-14 2014-02-12 358.417 3,840 +157 0.06% 1,376,320
2014-02-13 2014-02-11 354.583 3,683 +208 0.06% 1,305,930
2014-02-12 2014-02-10 362.250 3,475 +350 0.05% 1,258,819
2014-02-11 2014-02-07 387.167 3,125 +10 0.05% 1,209,896
2014-02-06 2014-02-04 385.250 3,115 -10 0.05% 1,200,054
2014-02-05 2014-01-30 394.833 3,125 +125 0.05% 1,233,854
2014-01-29 2014-01-27 406.333 3,000 +21 0.05% 1,219,000
2014-01-28 2014-01-24 419.750 2,979 +323 0.05% 1,250,435
2014-01-27 2014-01-23 427.417 2,656 +11 0.04% 1,135,219
2014-01-24 2014-01-22 437.000 2,645 -115 0.04% 1,155,865
2014-01-23 2014-01-21 427.417 2,760 +219 0.04% 1,179,670
2014-01-22 2014-01-20 431.250 2,541 +188 0.04% 1,095,806
2014-01-21 2014-01-17 437.000 2,353 -209 0.04% 1,028,261
2014-01-20 2014-01-16 446.583 2,562 +63 0.04% 1,144,146
2014-01-17 2014-01-15 448.500 2,499 -52 0.04% 1,120,801
2014-01-16 2014-01-14 450.417 2,551 -162 0.04% 1,149,013
2014-01-15 2014-01-13 456.167 2,713 -73 0.04% 1,237,580
2014-01-14 2014-01-10 446.583 2,786 -136 0.04% 1,244,181
2014-01-13 2014-01-09 440.833 2,922 -313 0.04% 1,288,115
2014-01-10 2014-01-08 415.917 3,235 -88 0.05% 1,345,490
2014-01-09 2014-01-07 427.417 3,323 +156 0.05% 1,420,306
2014-01-08 2014-01-06 448.500 3,167 +475 0.05% 1,420,399
2014-01-07 2014-01-03 404.417 2,692 +89 0.04% 1,088,690
2014-01-03 2013-12-31 408.250 2,603 +78 0.04% 1,062,675
2014-01-02 2013-12-27 404.417 2,525 +167 0.04% 1,021,152
2013-12-30 2013-12-24 419.750 2,358 +104 0.04% 989,770
2013-12-27 2013-12-20 435.083 2,254 -63 0.03% 980,678
2013-12-23 2013-12-19 435.083 2,317 -104 0.04% 1,008,088
2013-12-16 2013-12-12 454.250 2,421 +157 0.04% 1,099,739
2013-12-13 2013-12-11 460.000 2,264 +52 0.04% 1,041,440
2013-12-11 2013-12-09 469.583 2,212 -52 0.03% 1,038,718
2013-12-10 2013-12-06 463.833 2,264 +156 0.04% 1,050,119
2013-12-06 2013-12-04 481.083 2,108 +157 0.03% 1,014,124
2013-12-03 2013-11-29 473.417 1,951 +52 0.03% 923,636
2013-12-02 2013-11-28 479.167 1,899 +261 0.03% 909,937
2013-11-27 2013-11-25 496.417 1,638 -52 0.03% 813,130
2013-11-26 2013-11-22 494.500 1,690 +287 0.03% 835,705
2013-11-25 2013-11-21 504.083 1,403 +104 0.02% 707,229
2013-11-22 2013-11-20 515.583 1,299 +83 0.02% 669,743
2013-11-14 2013-11-12 511.132 1,216 -28 0.02% 621,536
2013-11-13 2013-11-11 516.749 1,244 +80 0.02% 642,835
2013-11-11 2013-11-07 548.577 1,164 +21 0.02% 638,544
2013-11-07 2013-11-05 554.194 1,143 -16 0.02% 633,444
2013-10-31 2013-10-29 552.322 1,159 -16 0.02% 640,141
2013-10-28 2013-10-24 542.961 1,175 +16 0.02% 637,979
2013-10-25 2013-10-23 542.961 1,159 -112 0.02% 629,291
2013-10-23 2013-10-21 526.110 1,271 -54 0.02% 668,686
2013-10-21 2013-10-17 524.238 1,325 -16 0.02% 694,615
2013-10-16 2013-10-11 529.855 1,341 -106 0.02% 710,535
2013-10-07 2013-10-03 499.898 1,447 -65 0.02% 723,353
2013-10-02 2013-09-27 499.898 1,512 +139 0.02% 755,846
2013-09-27 2013-09-25 527.982 1,373 -69 0.02% 724,920
2013-09-26 2013-09-24 529.855 1,442 -48 0.02% 764,050
2013-09-18 2013-09-16 505.515 1,490 -6 0.02% 753,217
2013-09-17 2013-09-13 511.132 1,496 +81 0.02% 764,653
2013-09-10 2013-09-06 539.216 1,415 -59 0.02% 762,991
2013-09-06 2013-09-04 550.450 1,474 -70 0.02% 811,363
2013-09-05 2013-09-03 554.194 1,544 -21 0.02% 855,676
2013-09-04 2013-09-02 548.577 1,565 +107 0.02% 858,524
2013-09-03 2013-08-30 548.577 1,458 -54 0.02% 799,826
2013-09-02 2013-08-29 537.344 1,512 -42 0.02% 812,464
2013-08-29 2013-08-27 526.110 1,554 -54 0.02% 817,575
2013-08-28 2013-08-26 527.982 1,608 -213 0.02% 848,996
2013-08-27 2013-08-23 516.749 1,821 -123 0.03% 940,999
2013-08-26 2013-08-22 524.238 1,944 -289 0.03% 1,019,118
2013-08-23 2013-08-21 514.876 2,233 +267 0.03% 1,149,719
2013-08-22 2013-08-20 486.792 1,966 -229 0.03% 957,034
2013-08-20 2013-08-16 462.453 2,195 -54 0.03% 1,015,084
2013-08-19 2013-08-15 466.197 2,249 -625 0.03% 1,048,478
2013-08-16 2013-08-13 447.474 2,874 +796 0.04% 1,286,041
2013-08-15 2013-08-12 451.219 2,078 +27 0.03% 937,633
2013-08-12 2013-08-08 449.347 2,051 +107 0.03% 921,610
2013-08-09 2013-08-07 449.347 1,944 +53 0.03% 873,530
2013-08-07 2013-08-05 456.836 1,891 +86 0.03% 863,877
2013-08-06 2013-08-02 477.431 1,805 +26 0.03% 861,763
2013-07-30 2013-07-26 498.026 1,779 +54 0.03% 885,988
2013-07-29 2013-07-25 496.154 1,725 +53 0.03% 855,865
2013-07-22 2013-07-18 499.898 1,672 +16 0.03% 835,830
2013-07-18 2013-07-16 513.004 1,656 -10 0.03% 849,535
2013-07-17 2013-07-15 503.643 1,666 +26 0.03% 839,069
2013-07-16 2013-07-12 501.770 1,640 -96 0.02% 822,904
2013-07-15 2013-07-11 507.387 1,736 -80 0.03% 880,824
2013-07-08 2013-07-04 501.770 1,816 -11 0.03% 911,215
2013-07-03 2013-06-28 516.749 1,827 +198 0.03% 944,100
2013-07-02 2013-06-27 516.749 1,629 +53 0.02% 841,784
2013-06-21 2013-06-19 520.493 1,576 -26 0.02% 820,297
2013-06-14 2013-06-11 535.471 1,602 -54 0.02% 857,825
2013-06-13 2013-06-10 548.577 1,656 -53 0.03% 908,444
2013-06-07 2013-06-05 533.599 1,709 +53 0.03% 911,921
2013-06-06 2013-06-04 544.833 1,656 +6 0.03% 902,243
2013-06-05 2013-06-03 559.811 1,650 +5 0.03% 923,688
2013-06-04 2013-05-31 623.469 1,645 -43 0.03% 1,025,606
2013-05-27 2013-05-23 601.001 1,688 +11 0.03% 1,014,490
2013-05-24 2013-05-22 610.363 1,677 -64 0.03% 1,023,578
2013-05-23 2013-05-21 615.979 1,741 +27 0.03% 1,072,420
2013-05-22 2013-05-20 625.341 1,714 +21 0.03% 1,071,834
2013-05-14 2013-05-10 623.469 1,693 +53 0.03% 1,055,532
2013-05-13 2013-05-09 636.574 1,640 -26 0.03% 1,043,982
2013-05-10 2013-05-08 625.341 1,666 +53 0.03% 1,041,818
2013-05-06 2013-05-02 614.107 1,613 +59 0.02% 990,555
2013-04-26 2013-04-24 644.064 1,554 -6 0.02% 1,000,875
2013-04-24 2013-04-22 630.958 1,560 -69 0.02% 984,294
2013-04-23 2013-04-19 615.979 1,629 +69 0.02% 1,003,431
2013-04-22 2013-04-18 602.873 1,560 -21 0.02% 940,483
2013-04-19 2013-04-17 608.490 1,581 +16 0.02% 962,023
2013-04-18 2013-04-16 589.768 1,565 +21 0.02% 922,986
2013-04-17 2013-04-15 601.001 1,544 +81 0.02% 927,946
2013-04-16 2013-04-12 619.724 1,463 +64 0.02% 906,656
2013-04-15 2013-04-11 645.936 1,399 +53 0.02% 903,664
2013-04-12 2013-04-10 638.447 1,346 +11 0.02% 859,349
2013-04-10 2013-04-08 655.297 1,335 +5 0.02% 874,822
2013-04-08 2013-04-03 664.659 1,330 -48 0.02% 883,996
2013-04-05 2013-04-02 672.148 1,378 +5 0.02% 926,220
2013-03-25 2013-03-21 767.634 1,373 -53 0.02% 1,053,961
2013-03-21 2013-03-19 739.550 1,426 -43 0.02% 1,054,598
2013-03-19 2013-03-15 739.550 1,469 -75 0.02% 1,086,399
2013-03-18 2013-03-14 730.188 1,544 -160 0.02% 1,127,411
2013-03-15 2013-03-13 741.083 1,704 -32 0.03% 1,262,806
2013-03-14 2013-03-12 733.709 1,736 -119 0.03% 1,273,719
2013-03-13 2013-03-11 741.083 1,855 -472 0.03% 1,374,709
2013-03-12 2013-03-08 748.457 2,327 -54 0.03% 1,741,660
2013-03-11 2013-03-07 724.492 2,381 -109 0.04% 1,725,015
2013-03-08 2013-03-06 718.961 2,490 +76 0.04% 1,790,214
2013-03-07 2013-03-05 694.996 2,414 +60 0.04% 1,677,720
2013-03-06 2013-03-04 680.248 2,354 -109 0.04% 1,601,304
2013-03-01 2013-02-27 676.561 2,463 -108 0.04% 1,666,370
2013-02-28 2013-02-26 672.874 2,571 +11 0.04% 1,729,959
2013-02-27 2013-02-25 689.465 2,560 -147 0.04% 1,765,032
2013-02-26 2013-02-22 691.309 2,707 -43 0.04% 1,871,373
2013-02-25 2013-02-21 685.778 2,750 -168 0.04% 1,885,891
2013-02-22 2013-02-20 689.465 2,918 -93 0.04% 2,011,860
2013-02-19 2013-02-15 687.622 3,011 -108 0.05% 2,070,430
2013-02-18 2013-02-14 685.778 3,119 -423 0.05% 2,138,943
2013-02-15 2013-02-08 661.813 3,542 +11 0.05% 2,344,142
2013-02-14 2013-02-07 663.657 3,531 -11 0.05% 2,343,371
2013-02-07 2013-02-05 659.970 3,542 -54 0.05% 2,337,612
2013-02-06 2013-02-04 665.500 3,596 -87 0.05% 2,393,138
2013-02-04 2013-01-31 648.909 3,683 +21 0.06% 2,389,931
2013-01-31 2013-01-29 643.378 3,662 -97 0.05% 2,356,051
2013-01-29 2013-01-25 641.535 3,759 +5 0.06% 2,411,529
2013-01-28 2013-01-24 647.065 3,754 -27 0.06% 2,429,083
2013-01-25 2013-01-23 647.065 3,781 -54 0.06% 2,446,553
2013-01-24 2013-01-22 645.222 3,835 +22 0.06% 2,474,425
2013-01-23 2013-01-21 650.752 3,813 -234 0.06% 2,481,318
2013-01-22 2013-01-18 639.691 4,047 +396 0.06% 2,588,830
2013-01-21 2013-01-17 626.787 3,651 +402 0.05% 2,288,398
2013-01-18 2013-01-16 641.535 3,249 +271 0.05% 2,084,346
2013-01-17 2013-01-15 658.126 2,978 +146 0.04% 1,959,900
2013-01-16 2013-01-14 676.561 2,832 +136 0.04% 1,916,021
2013-01-15 2013-01-11 683.935 2,696 -108 0.04% 1,843,889
2013-01-14 2013-01-10 683.935 2,804 -114 0.04% 1,917,754
2013-01-11 2013-01-09 682.091 2,918 +303 0.04% 1,990,343
2013-01-10 2013-01-08 685.778 2,615 -255 0.04% 1,793,311
2013-01-09 2013-01-07 680.248 2,870 -130 0.04% 1,952,312
2013-01-08 2013-01-04 674.718 3,000 +261 0.05% 2,024,153
2013-01-07 2013-01-03 661.813 2,739 +488 0.04% 1,812,706
2013-01-04 2013-01-02 693.152 2,251 +27 0.03% 1,560,286
2013-01-03 2012-12-31 678.405 2,224 +76 0.03% 1,508,772
2013-01-02 2012-12-27 691.309 2,148 -402 0.03% 1,484,932
2012-12-28 2012-12-24 709.744 2,550 +66 0.04% 1,809,847
2012-12-27 2012-12-20 678.405 2,484 +38 0.04% 1,685,157
2012-12-21 2012-12-19 676.561 2,446 -174 0.04% 1,654,868
2012-12-20 2012-12-18 659.970 2,620 +108 0.04% 1,729,120
2012-12-19 2012-12-17 665.500 2,512 +22 0.04% 1,671,736
2012-12-18 2012-12-14 663.657 2,490 +6 0.04% 1,652,505
2012-12-17 2012-12-13 671.031 2,484 -418 0.04% 1,666,840
2012-12-14 2012-12-12 647.065 2,902 -125 0.04% 1,877,783
2012-12-12 2012-12-10 645.222 3,027 +27 0.05% 1,953,086
2012-12-11 2012-12-07 639.691 3,000 +234 0.05% 1,919,074
2012-12-10 2012-12-06 647.065 2,766 -49 0.04% 1,789,782
2012-12-06 2012-12-04 647.065 2,815 +32 0.04% 1,821,488
2012-12-05 2012-12-03 645.222 2,783 +369 0.04% 1,795,652
2012-12-04 2012-11-30 671.031 2,414 -43 0.04% 1,619,868
2012-12-03 2012-11-29 671.031 2,457 -6 0.04% 1,648,722
2012-11-30 2012-11-28 669.187 2,463 -59 0.04% 1,648,208
2012-11-29 2012-11-27 683.935 2,522 -120 0.04% 1,724,884
2012-11-28 2012-11-26 671.031 2,642 -157 0.04% 1,772,863
2012-11-27 2012-11-23 658.126 2,799 -184 0.04% 1,842,095
2012-11-26 2012-11-22 619.413 2,983 -207 0.05% 1,847,708
2012-11-23 2012-11-21 599.134 3,190 +678 0.05% 1,911,239
2012-11-22 2012-11-20 648.909 2,512 +6 0.04% 1,630,059
2012-11-21 2012-11-19 624.943 2,506 +54 0.04% 1,566,108
2012-11-19 2012-11-15 650.752 2,452 -114 0.04% 1,595,644
2012-11-16 2012-11-14 650.752 2,566 -54 0.04% 1,669,830
2012-11-15 2012-11-13 647.065 2,620 +54 0.04% 1,695,311
2012-11-14 2012-11-12 645.222 2,566 +662 0.04% 1,655,639
2012-11-13 2012-11-09 720.805 1,904 -304 0.03% 1,372,412
2012-11-12 2012-11-08 728.179 2,208 -157 0.03% 1,607,819
2012-11-09 2012-11-07 707.868 2,365 +602 0.04% 1,674,109
2012-11-08 2012-11-06 734.414 1,763 +497 0.03% 1,294,771
2012-11-07 2012-11-05 773.346 1,266 -39 0.02% 979,056
2012-11-06 2012-11-02 746.801 1,305 +169 0.02% 974,576
2012-11-05 2012-11-01 748.571 1,136 +226 0.02% 850,377
2012-10-31 2012-10-29 769.807 910 -34 0.01% 700,524
2012-10-30 2012-10-26 778.655 944 -22 0.01% 735,051
2012-10-29 2012-10-25 791.043 966 +17 0.01% 764,148
2012-10-24 2012-10-19 762.728 949 +5 0.01% 723,829
2012-10-22 2012-10-18 771.577 944 -101 0.01% 728,368
2012-10-19 2012-10-17 755.650 1,045 +5 0.02% 789,654
2012-10-18 2012-10-16 752.110 1,040 +29 0.02% 782,195
2012-10-09 2012-10-05 706.099 1,011 +101 0.01% 713,866
2012-10-04 2012-09-28 707.868 910 +34 0.01% 644,160
2012-10-03 2012-09-27 700.790 876 +28 0.01% 613,892
2012-09-27 2012-09-25 757.419 848 +57 0.01% 642,292
2012-09-25 2012-09-21 787.504 791 -119 0.01% 622,915
2012-09-24 2012-09-20 725.565 910 -28 0.01% 660,264
2012-09-17 2012-09-13 651.239 938 -17 0.01% 610,862
2012-09-13 2012-09-11 601.688 955 +23 0.01% 574,612
2012-09-07 2012-09-05 619.385 932 -12 0.01% 577,267
2012-09-05 2012-09-03 624.694 944 +17 0.01% 589,711
2012-09-04 2012-08-31 651.239 927 -5 0.01% 603,699
2012-09-03 2012-08-30 645.930 932 -96 0.01% 602,007
2012-08-22 2012-08-20 587.531 1,028 +28 0.01% 603,982
2012-08-20 2012-08-16 621.155 1,000 +118 0.01% 621,155
2012-08-14 2012-08-10 679.554 882 +40 0.01% 599,366
2012-08-10 2012-08-08 700.790 842 -96 0.01% 590,065
2012-08-09 2012-08-07 668.936 938 +56 0.01% 627,462
2012-08-07 2012-08-03 653.009 882 +40 0.01% 575,954
2012-08-02 2012-07-31 656.548 842 +90 0.01% 552,813
2012-08-01 2012-07-30 651.239 752 -169 0.01% 489,732
2012-07-31 2012-07-27 640.621 921 -283 0.01% 590,012
2012-07-26 2012-07-24 672.475 1,204 -56 0.02% 809,660
2012-07-25 2012-07-23 693.711 1,260 +51 0.02% 874,076
2012-07-16 2012-07-12 741.492 1,209 -57 0.02% 896,464
2012-06-26 2012-06-22 775.116 1,266 -5 0.02% 981,297
2012-06-25 2012-06-21 783.964 1,271 -102 0.02% 996,419
2012-06-18 2012-06-14 745.032 1,373 +17 0.02% 1,022,928
2012-06-13 2012-06-11 745.032 1,356 -23 0.02% 1,010,263
2012-06-12 2012-06-08 734.414 1,379 +23 0.02% 1,012,756
2012-06-11 2012-06-07 732.644 1,356 +85 0.02% 993,465
2012-06-05 2012-06-01 702.559 1,271 -23 0.02% 892,953
2012-06-04 2012-05-31 690.172 1,294 -17 0.02% 893,082
2012-06-01 2012-05-30 691.941 1,311 -6 0.02% 907,135
2012-05-31 2012-05-29 707.868 1,317 +29 0.02% 932,263
2012-05-28 2012-05-24 706.099 1,288 -6 0.02% 909,455
2012-05-25 2012-05-23 704.329 1,294 +23 0.02% 911,402
2012-05-22 2012-05-18 706.099 1,271 +28 0.02% 897,452
2012-05-17 2012-05-15 776.886 1,243 +5 0.02% 965,669
2012-05-14 2012-05-10 796.352 1,238 +57 0.02% 985,884
2012-05-11 2012-05-09 805.200 1,181 +23 0.02% 950,942
2012-05-10 2012-05-08 814.049 1,158 -17 0.02% 942,668
2012-05-04 2012-05-02 844.133 1,175 +5 0.02% 991,856
2012-05-03 2012-04-30 821.127 1,170 +6 0.02% 960,719
2012-05-02 2012-04-27 819.358 1,164 +56 0.02% 953,732
2012-04-25 2012-04-23 886.605 1,108 +311 0.02% 982,359
2012-04-20 2012-04-18 937.926 797 +57 0.01% 747,527
2012-04-19 2012-04-17 945.004 740 +11 0.01% 699,303
2012-04-13 2012-04-11 953.853 729 -11 0.01% 695,359
2012-04-12 2012-04-10 973.319 740 -79 0.01% 720,256
2012-04-03 2012-03-30 934.386 819 -34 0.01% 765,262
2012-04-02 2012-03-29 950.313 853 +45 0.01% 810,617
2012-03-30 2012-03-28 985.707 808 +56 0.01% 796,451
2012-03-27 2012-03-23 980.398 752 -28 0.01% 737,259
2012-03-23 2012-03-21 960.931 780 -11 0.01% 749,527
2012-03-22 2012-03-20 968.010 791 -23 0.01% 765,696
2012-03-21 2012-03-19 952.083 814 -5 0.01% 774,996
2012-03-19 2012-03-15 950.313 819 -17 0.01% 778,307
2012-03-16 2012-03-14 999.864 836 +28 0.01% 835,886
2012-03-14 2012-03-12 1017.561 808 +51 0.01% 822,189
2012-03-13 2012-03-09 985.707 757 -40 0.01% 746,180
2012-03-12 2012-03-08 927.308 797 +12 0.01% 739,064
2012-03-09 2012-03-07 884.606 785 -91 0.01% 694,415
2012-03-08 2012-03-06 872.368 876 -56 0.01% 764,194
2012-03-07 2012-03-05 893.347 932 +80 0.01% 832,599
2012-03-06 2012-03-02 854.886 852 +28 0.01% 728,363
2012-03-05 2012-03-01 816.424 824 -5 0.01% 672,734
2012-03-02 2012-02-29 819.921 829 -126 0.01% 679,714
2012-03-01 2012-02-28 797.194 955 -132 0.01% 761,320
2012-02-29 2012-02-27 793.697 1,087 -503 0.02% 862,749
2012-02-28 2012-02-24 777.963 1,590 +74 0.02% 1,236,962
2012-02-27 2012-02-23 760.481 1,516 -738 0.02% 1,152,889
2012-02-24 2012-02-22 742.999 2,254 +1,053 0.03% 1,674,719
2012-02-23 2012-02-21 849.641 1,201 +28 0.02% 1,020,419
2012-02-22 2012-02-20 842.648 1,173 +46 0.02% 988,426
2012-02-21 2012-02-17 832.159 1,127 -63 0.02% 937,843
2012-02-20 2012-02-16 833.907 1,190 -114 0.02% 992,349
2012-02-17 2012-02-15 811.180 1,304 -57 0.02% 1,057,778
2012-02-16 2012-02-14 798.942 1,361 +57 0.02% 1,087,360
2012-02-15 2012-02-13 811.180 1,304 -57 0.02% 1,057,778
2012-02-14 2012-02-10 812.928 1,361 +57 0.02% 1,106,395
2012-02-10 2012-02-08 795.446 1,304 -57 0.02% 1,037,261
2012-02-07 2012-02-03 769.222 1,361 -35 0.02% 1,046,911
2012-02-06 2012-02-02 739.502 1,396 +17 0.02% 1,032,345
2012-02-01 2012-01-30 749.992 1,379 +6 0.02% 1,034,238
2012-01-31 2012-01-27 748.243 1,373 +52 0.02% 1,027,338
2012-01-27 2012-01-20 734.258 1,321 -17 0.02% 969,954
2012-01-26 2012-01-19 736.006 1,338 +62 0.02% 984,776
2012-01-20 2012-01-18 742.999 1,276 -22 0.02% 948,066
2012-01-19 2012-01-17 748.243 1,298 -115 0.02% 971,220
2012-01-18 2012-01-16 749.992 1,413 -40 0.02% 1,059,738
2012-01-17 2012-01-13 767.474 1,453 +74 0.02% 1,115,140
2012-01-16 2012-01-12 784.956 1,379 -57 0.02% 1,082,455
2012-01-13 2012-01-11 774.467 1,436 +235 0.02% 1,112,134
2012-01-11 2012-01-09 760.481 1,201 -29 0.02% 913,338
2012-01-10 2012-01-06 742.999 1,230 -57 0.02% 913,888
2012-01-09 2012-01-05 753.488 1,287 -29 0.02% 969,739
2012-01-06 2012-01-04 737.754 1,316 -11 0.02% 970,884
2012-01-04 2011-12-30 715.027 1,327 -40 0.02% 948,841
2011-12-28 2011-12-22 704.538 1,367 +114 0.02% 963,103
2011-12-23 2011-12-21 701.041 1,253 +58 0.02% 878,405
2011-12-22 2011-12-20 704.538 1,195 -58 0.02% 841,922
2011-12-21 2011-12-19 687.055 1,253 -57 0.02% 860,880
2011-12-20 2011-12-16 709.782 1,310 +115 0.02% 929,815
2011-12-19 2011-12-15 758.733 1,195 -12 0.02% 906,686
2011-12-15 2011-12-13 772.719 1,207 +57 0.02% 932,671
2011-12-13 2011-12-09 777.963 1,150 -17 0.02% 894,658
2011-12-09 2011-12-07 833.907 1,167 +46 0.02% 973,169
2011-12-08 2011-12-06 839.151 1,121 -40 0.02% 940,689
2011-12-07 2011-12-05 839.151 1,161 +23 0.02% 974,255
2011-12-06 2011-12-02 853.137 1,138 +57 0.02% 970,870
2011-12-05 2011-12-01 861.878 1,081 +189 0.02% 931,691
2011-12-02 2011-11-30 863.627 892 +74 0.01% 770,355
2011-12-01 2011-11-29 867.123 818 -57 0.01% 709,307
2011-11-30 2011-11-28 870.620 875 +63 0.01% 761,792
2011-11-29 2011-11-25 846.144 812 +23 0.01% 687,069
2011-11-28 2011-11-24 839.151 789 +5 0.01% 662,091
2011-11-25 2011-11-23 819.921 784 -320 0.01% 642,818
2011-11-24 2011-11-22 877.613 1,104 +400 0.02% 968,884
2011-11-23 2011-11-21 879.361 704 +29 0.01% 619,070
2011-11-22 2011-11-18 926.563 675 -17 0.01% 625,430
2011-11-17 2011-11-15 952.787 692 -12 0.01% 659,328
2011-11-16 2011-11-14 898.591 704 +23 0.01% 632,608
2011-11-15 2011-11-11 912.577 681 -11 0.01% 621,465
2011-11-10 2011-11-08 960.037 692 -20 0.01% 664,346
2011-11-09 2011-11-07 970.232 712 -53 0.01% 690,805
2011-11-01 2011-10-28 919.257 765 -12 0.01% 703,232
2011-10-31 2011-10-27 910.761 777 -29 0.01% 707,661
2011-10-28 2011-10-26 858.086 806 +11 0.01% 691,618
2011-10-27 2011-10-25 852.989 795 -64 0.01% 678,126
2011-10-26 2011-10-24 829.200 859 +12 0.01% 712,283
2011-10-24 2011-10-20 839.395 847 -89 0.01% 710,968
2011-10-20 2011-10-18 883.574 936 -29 0.01% 827,025
2011-10-19 2011-10-17 907.363 965 -24 0.01% 875,605
2011-10-18 2011-10-14 880.176 989 -70 0.01% 870,494
2011-10-17 2011-10-13 890.371 1,059 +223 0.01% 942,903
2011-10-14 2011-10-12 912.460 836 +153 0.01% 762,817
2011-10-13 2011-10-11 905.664 683 -300 0.01% 618,568
2011-10-12 2011-10-10 761.233 983 -70 0.01% 748,292
2011-10-11 2011-10-07 730.648 1,053 -65 0.01% 769,372
2011-10-10 2011-10-06 681.372 1,118 +129 0.02% 761,773
2011-10-07 2011-10-04 679.672 989 -400 0.01% 672,196
2011-10-06 2011-10-03 686.469 1,389 -612 0.02% 953,506
2011-10-04 2011-09-30 615.104 2,001 +1,195 0.03% 1,230,822
2011-10-03 2011-09-28 849.591 806 +59 0.01% 684,770
2011-09-28 2011-09-26 922.655 747 -153 0.01% 689,224
2011-09-26 2011-09-22 973.631 900 -42 0.01% 876,268
2011-09-22 2011-09-20 997.419 942 -58 0.01% 939,569
2011-09-21 2011-09-19 1011.013 1,000 +188 0.01% 1,011,013
2011-09-20 2011-09-16 1053.492 812 -159 0.01% 855,436
2011-09-19 2011-09-15 973.631 971 +12 0.01% 945,395
2011-09-16 2011-09-14 951.541 959 +17 0.01% 912,528
2011-09-15 2011-09-12 960.037 942 -53 0.01% 904,355
2011-09-14 2011-09-09 961.736 995 +71 0.01% 956,928
2011-09-12 2011-09-08 948.143 924 +41 0.01% 876,084
2011-09-09 2011-09-07 941.346 883 +53 0.01% 831,209
2011-09-08 2011-09-06 948.143 830 +35 0.01% 786,959
2011-09-06 2011-09-02 946.444 795 -76 0.01% 752,423
2011-09-05 2011-09-01 961.736 871 +41 0.01% 837,672
2011-09-01 2011-08-30 956.639 830 +94 0.01% 794,010
2011-08-31 2011-08-29 915.859 736 +59 0.01% 674,072
2011-08-30 2011-08-26 949.842 677 -29 0.01% 643,043
2011-08-22 2011-08-18 1061.988 706 +41 0.01% 749,764
2011-08-12 2011-08-10 1085.777 665 -118 0.01% 722,042
2011-08-10 2011-08-08 977.029 783 +59 0.01% 765,014
2011-08-09 2011-08-05 1033.102 724 +83 0.01% 747,966
2011-08-08 2011-08-04 1102.769 641 -48 0.01% 706,875
2011-08-04 2011-08-02 1092.573 689 -23 0.01% 752,783
2011-08-03 2011-08-01 1111.264 712 -141 0.01% 791,220
2011-08-02 2011-07-29 1150.346 853 +376 0.01% 981,245
2011-08-01 2011-07-28 1119.760 477 +6 0.01% 534,126
2011-07-27 2011-07-25 1155.443 471 -29 0.01% 544,214
2011-07-18 2011-07-14 1177.532 500 -24 0.01% 588,766
2011-07-13 2011-07-11 1187.728 524 +47 0.01% 622,369
2011-07-07 2011-07-05 1231.906 477 +18 0.01% 587,619
2011-06-30 2011-06-28 1191.126 459 -12 0.01% 546,727
2011-06-22 2011-06-20 1208.118 471 -59 0.01% 569,023
2011-06-08 2011-06-03 1366.142 530 -70 0.01% 724,055
2011-06-01 2011-05-30 1383.133 600 -6 0.01% 829,880
2011-05-31 2011-05-27 1367.841 606 -47 0.01% 828,912
2011-05-30 2011-05-26 1315.166 653 -30 0.01% 858,804
2011-05-27 2011-05-25 1287.979 683 -6 0.01% 879,690
2011-05-26 2011-05-24 1248.898 689 +18 0.01% 860,491
2011-05-24 2011-05-20 1349.150 671 -18 0.01% 905,280
2011-05-23 2011-05-19 1391.629 689 +6 0.01% 958,833
2011-05-11 2011-05-06 1457.897 683 +18 0.01% 995,744
2011-04-28 2011-04-26 1537.759 665 -165 0.01% 1,022,610
2011-04-26 2011-04-20 1546.255 830 +165 0.01% 1,283,391
2011-04-20 2011-04-18 1517.369 665 -6 0.01% 1,009,050
2011-04-14 2011-04-12 1498.678 671 -18 0.01% 1,005,613
2011-04-13 2011-04-11 1522.466 689 -94 0.01% 1,048,979
2011-04-12 2011-04-08 1530.962 783 +94 0.01% 1,198,743
2011-04-11 2011-04-07 1510.572 689 -11 0.01% 1,040,784
2011-04-08 2011-04-06 1502.076 700 -24 0.01% 1,051,453
2011-04-07 2011-04-04 1490.182 724 +12 0.01% 1,078,892
2011-04-06 2011-04-01 1457.897 712 +18 0.01% 1,038,023
2011-03-28 2011-03-24 1491.881 694 -59 0.01% 1,035,365
2011-03-24 2011-03-22 1491.881 753 +11 0.01% 1,123,386
2011-03-22 2011-03-18 1461.296 742 +59 0.01% 1,084,281
2011-03-21 2011-03-17 1461.296 683 -29 0.01% 998,065
2011-03-18 2011-03-16 1483.385 712 -135 0.01% 1,056,170
2011-03-16 2011-03-14 1536.060 847 -30 0.01% 1,301,043
2011-03-15 2011-03-11 1529.263 877 +106 0.01% 1,341,164
2011-03-14 2011-03-10 1547.954 771 -65 0.01% 1,193,473
2011-03-10 2011-03-08 1518.487 836 -37 0.01% 1,269,455
2011-03-09 2011-03-07 1518.487 873 +17 0.01% 1,325,639
2011-03-08 2011-03-04 1518.487 856 -11 0.01% 1,299,825
2011-03-03 2011-03-01 1540.518 867 +17 0.01% 1,335,629
2011-03-02 2011-02-28 1525.266 850 -6 0.01% 1,296,476
2011-03-01 2011-02-25 1491.371 856 +71 0.01% 1,276,613
2011-02-28 2011-02-24 1447.308 785 +6 0.01% 1,136,137
2011-02-24 2011-02-22 1518.487 779 +77 0.01% 1,182,901
2011-02-22 2011-02-18 1537.129 702 -24 0.01% 1,079,064
2011-02-21 2011-02-17 1579.497 726 -153 0.01% 1,146,715
2011-02-16 2011-02-14 1608.308 879 -24 0.01% 1,413,703
2011-02-14 2011-02-10 1652.371 903 -6 0.01% 1,492,091
2011-02-11 2011-02-09 1645.592 909 +89 0.01% 1,495,843
2011-02-10 2011-02-08 1650.676 820 +130 0.01% 1,353,555
2011-02-07 2011-01-31 1576.108 690 +6 0.01% 1,087,514
2011-02-01 2011-01-28 1594.750 684 -30 0.01% 1,090,809
2011-01-31 2011-01-27 1548.992 714 -6 0.01% 1,105,980
2011-01-27 2011-01-25 1513.403 720 +6 0.01% 1,089,650
2011-01-26 2011-01-24 1501.539 714 -6 0.01% 1,072,099
2011-01-24 2011-01-20 1523.571 720 -53 0.01% 1,096,971
2011-01-21 2011-01-19 1530.350 773 -165 0.01% 1,182,960
2011-01-20 2011-01-18 1460.866 938 -242 0.01% 1,370,292
2011-01-19 2011-01-17 1403.244 1,180 +537 0.02% 1,655,828
2011-01-18 2011-01-14 1559.160 643 +23 0.01% 1,002,540
2011-01-13 2011-01-11 1593.055 620 +42 0.01% 987,694
2011-01-12 2011-01-10 1623.561 578 -6 0.01% 938,418
2011-01-11 2011-01-07 1615.087 584 -12 0.01% 943,211
2011-01-10 2011-01-06 1599.834 596 -41 0.01% 953,501
2011-01-06 2011-01-04 1615.087 637 +59 0.01% 1,028,810
2011-01-05 2011-01-03 1642.203 578 +6 0.01% 949,193
2011-01-04 2010-12-31 1633.729 572 -18 0.01% 934,493
2011-01-03 2010-12-29 1620.171 590 -35 0.01% 955,901
2010-12-30 2010-12-28 1593.055 625 -18 0.01% 995,660
2010-12-29 2010-12-24 1557.466 643 +82 0.01% 1,001,450
2010-12-23 2010-12-21 1576.108 561 +18 0.01% 884,197
2010-12-21 2010-12-17 1599.834 543 -41 0.01% 868,710
2010-12-17 2010-12-15 1562.550 584 -41 0.01% 912,529
2010-12-15 2010-12-13 1603.224 625 +23 0.01% 1,002,015
2010-12-13 2010-12-09 1586.276 602 -12 0.01% 954,938
2010-12-10 2010-12-08 1577.803 614 +24 0.01% 968,771
2010-12-09 2010-12-07 1626.950 590 +6 0.01% 959,901
2010-12-08 2010-12-06 1611.697 584 -30 0.01% 941,231
2010-12-07 2010-12-03 1652.371 614 -65 0.01% 1,014,556
2010-12-06 2010-12-02 1596.445 679 -118 0.01% 1,083,986
2010-12-03 2010-12-01 1542.213 797 +95 0.01% 1,229,144
2010-12-02 2010-11-30 1576.108 702 +29 0.01% 1,106,428
2010-12-01 2010-11-29 1620.171 673 -23 0.01% 1,090,375
2010-11-30 2010-11-26 1582.887 696 +159 0.01% 1,101,689
2010-11-29 2010-11-25 1567.634 537 +153 0.01% 841,820
2010-11-25 2010-11-23 1721.855 384 +6 0.01% 661,193
2010-11-24 2010-11-22 1830.319 378 +160 0.01% 691,861
2010-11-23 2010-11-19 1708.298 218 -12 0.00% 372,409
2010-11-22 2010-11-18 1628.645 230 -18 0.00% 374,588
2010-11-19 2010-11-17 1635.424 248 -6 0.00% 405,585
2010-11-18 2010-11-16 1667.624 254 +30 0.00% 423,576
2010-11-16 2010-11-12 1765.919 224 -47 0.00% 395,566
2010-11-15 2010-11-11 1813.371 271 -6 0.01% 491,424
2010-11-11 2010-11-09 1728.634 277 -6 0.01% 478,832
2010-11-10 2010-11-08 1698.129 283 +53 0.01% 480,571
2010-11-09 2010-11-05 1684.571 230 -30 0.00% 387,451
2010-11-08 2010-11-04 1652.371 260 -47 0.01% 429,616
2010-11-05 2010-11-03 1583.010 307 -200 0.01% 485,984
2010-11-04 2010-11-02 1517.886 507 +112 0.01% 769,568
2010-11-03 2010-11-01 1517.886 395 +36 0.01% 599,565
2010-11-02 2010-10-29 1491.169 359 -12 0.01% 535,330
2010-11-01 2010-10-28 1464.451 371 +12 0.01% 543,311
2010-10-27 2010-10-25 1517.886 359 -12 0.01% 544,921
2010-10-25 2010-10-21 1532.915 371 -42 0.01% 568,711
2010-10-22 2010-10-20 1496.178 413 -36 0.01% 617,922
2010-10-21 2010-10-19 1586.350 449 -54 0.01% 712,271
2010-10-20 2010-10-18 1604.718 503 +24 0.01% 807,173
2010-10-19 2010-10-15 1564.642 479 -90 0.01% 749,463
2010-10-18 2010-10-14 1534.585 569 +48 0.01% 873,179
2010-10-15 2010-10-13 1502.858 521 -12 0.01% 782,989
2010-10-14 2010-10-12 1429.385 533 -6 0.01% 761,862
2010-10-13 2010-10-11 1419.366 539 -18 0.01% 765,038
2010-10-12 2010-10-08 1377.620 557 -102 0.01% 767,334
2010-10-11 2010-10-07 1302.477 659 +30 0.01% 858,332
2010-10-06 2010-10-04 1290.788 629 +18 0.01% 811,906
2010-09-29 2010-09-27 1217.315 611 -18 0.01% 743,779
2010-09-27 2010-09-22 1218.985 629 -6 0.01% 766,741
2010-09-24 2010-09-21 1213.975 635 -36 0.01% 770,874
2010-09-22 2010-09-20 1242.362 671 -30 0.01% 833,625
2010-09-21 2010-09-17 1222.324 701 -72 0.01% 856,849
2010-09-20 2010-09-16 1177.239 773 -17 0.01% 910,005
2010-09-17 2010-09-15 1195.607 790 -18 0.02% 944,529
2010-09-10 2010-09-08 1093.747 808 -12 0.02% 883,747
2010-09-09 2010-09-07 1090.407 820 +30 0.02% 894,134
2010-09-07 2010-09-03 1085.397 790 -12 0.02% 857,464
2010-09-02 2010-08-31 1072.039 802 -18 0.02% 859,775
2010-09-01 2010-08-30 1041.981 820 +18 0.02% 854,425
2010-08-31 2010-08-27 1068.699 802 -6 0.02% 857,096
2010-08-25 2010-08-23 1157.200 808 -42 0.02% 935,018
2010-08-24 2010-08-20 1155.531 850 +48 0.02% 982,201
2010-08-23 2010-08-19 1152.191 802 -24 0.02% 924,057
2010-08-20 2010-08-18 1135.493 826 +18 0.02% 937,917
2010-08-19 2010-08-17 1162.210 808 -90 0.02% 939,066
2010-08-18 2010-08-16 1123.804 898 -108 0.02% 1,009,176
2010-08-17 2010-08-13 1082.058 1,006 -120 0.02% 1,088,550
2010-08-16 2010-08-12 1053.670 1,126 -84 0.02% 1,186,433
2010-08-12 2010-08-10 1006.915 1,210 -6 0.02% 1,218,367
2010-08-11 2010-08-09 1018.604 1,216 -48 0.02% 1,238,622
2010-08-05 2010-08-03 983.537 1,264 -167 0.02% 1,243,191
2010-08-02 2010-07-29 945.131 1,431 +60 0.03% 1,352,482
2010-07-29 2010-07-27 893.365 1,371 -42 0.03% 1,224,804
2010-07-28 2010-07-26 898.375 1,413 +66 0.03% 1,269,404
2010-07-21 2010-07-19 858.299 1,347 +59 0.03% 1,156,128
2010-07-16 2010-07-14 868.318 1,288 +6 0.03% 1,118,393
2010-06-28 2010-06-24 971.848 1,282 -12 0.03% 1,245,909
2010-06-21 2010-06-17 976.858 1,294 -12 0.03% 1,264,054
2010-06-18 2010-06-15 973.518 1,306 -6 0.03% 1,271,414
2010-06-14 2010-06-10 968.508 1,312 -11 0.03% 1,270,683
2010-06-10 2010-06-08 956.819 1,323 -30 0.03% 1,265,872
2010-06-08 2010-06-04 966.839 1,353 -42 0.03% 1,308,133
2010-06-04 2010-06-02 951.810 1,395 -18 0.03% 1,327,775
2010-06-02 2010-05-31 956.819 1,413 +18 0.03% 1,351,986
2010-05-31 2010-05-27 948.470 1,395 +18 0.03% 1,323,116
2010-05-24 2010-05-19 895.035 1,377 -36 0.03% 1,232,464
2010-05-17 2010-05-13 916.743 1,413 -120 0.03% 1,295,358
2010-05-13 2010-05-11 896.705 1,533 -24 0.03% 1,374,649
2010-05-11 2010-05-07 851.619 1,557 +84 0.03% 1,325,971
2010-05-07 2010-05-05 960.159 1,473 -42 0.03% 1,414,314
2010-05-06 2010-05-04 976.858 1,515 -60 0.03% 1,479,939
2010-05-05 2010-05-03 991.886 1,575 +18 0.03% 1,562,221
2010-05-04 2010-04-30 1010.254 1,557 -120 0.03% 1,572,966
2010-05-03 2010-04-29 998.566 1,677 -6 0.03% 1,674,594
2010-04-30 2010-04-28 1001.905 1,683 -18 0.03% 1,686,206
2010-04-29 2010-04-27 1011.924 1,701 +6 0.03% 1,721,283
2010-04-28 2010-04-26 1013.594 1,695 +30 0.03% 1,718,042
2010-04-27 2010-04-23 1006.915 1,665 -197 0.04% 1,676,513
2010-04-26 2010-04-22 1010.254 1,862 +461 0.04% 1,881,094
2010-04-22 2010-04-20 1065.359 1,401 -6 0.03% 1,492,568
2010-04-20 2010-04-16 1073.708 1,407 +36 0.03% 1,510,708
2010-04-16 2010-04-14 1093.747 1,371 -102 0.03% 1,499,526
2010-04-14 2010-04-12 1102.096 1,473 +114 0.03% 1,623,387
2010-04-13 2010-04-09 1097.086 1,359 -12 0.03% 1,490,940
2010-04-12 2010-04-08 1078.718 1,371 +36 0.03% 1,478,922
2010-04-07 2010-03-31 1087.067 1,335 -54 0.03% 1,451,235
2010-04-01 2010-03-30 1075.378 1,389 -60 0.03% 1,493,700
2010-03-31 2010-03-29 1068.699 1,449 -24 0.03% 1,548,545
2010-03-30 2010-03-26 1067.029 1,473 +42 0.03% 1,571,734
2010-03-29 2010-03-25 1080.388 1,431 -48 0.03% 1,546,035
2010-03-26 2010-03-24 1092.077 1,479 -6 0.03% 1,615,181
2010-03-25 2010-03-23 1097.086 1,485 -24 0.03% 1,629,173
2010-03-24 2010-03-22 1082.058 1,509 -6 0.03% 1,632,825
2010-03-23 2010-03-19 1080.388 1,515 -18 0.03% 1,636,787
2010-03-19 2010-03-17 1097.086 1,533 -72 0.03% 1,681,833
2010-03-18 2010-03-16 1100.426 1,605 +24 0.03% 1,766,184
2010-03-17 2010-03-15 1102.096 1,581 +72 0.03% 1,742,413
2010-03-16 2010-03-12 1093.747 1,509 -30 0.03% 1,650,463
2010-03-15 2010-03-11 1105.435 1,539 +24 0.03% 1,701,265
2010-03-12 2010-03-10 1107.105 1,515 +114 0.03% 1,677,264
2010-03-11 2010-03-09 1083.727 1,401 +54 0.03% 1,518,302
2010-03-10 2010-03-08 1065.359 1,347 -180 0.03% 1,435,039
2010-03-09 2010-03-05 1041.981 1,527 +36 0.03% 1,591,106
2010-03-08 2010-03-04 1046.991 1,491 +84 0.03% 1,561,063
2010-03-05 2010-03-03 1043.651 1,407 -66 0.03% 1,468,417
2010-03-04 2010-03-02 1050.331 1,473 -42 0.03% 1,547,137
2010-03-03 2010-03-01 1028.623 1,515 +12 0.03% 1,558,363
2010-03-02 2010-02-26 1023.613 1,503 +84 0.03% 1,538,491
2010-03-01 2010-02-25 1023.613 1,419 +18 0.03% 1,452,507
2010-02-26 2010-02-24 1023.613 1,401 +24 0.03% 1,434,082
2010-02-25 2010-02-23 1021.943 1,377 +12 0.03% 1,407,216
2010-02-24 2010-02-22 1035.302 1,365 +30 0.03% 1,413,187
2010-02-23 2010-02-19 1016.934 1,335 +6 0.03% 1,357,607
2010-02-22 2010-02-18 1041.981 1,329 -24 0.03% 1,384,793
2010-02-19 2010-02-17 1038.642 1,353 -12 0.03% 1,405,282
2010-02-18 2010-02-12 1028.623 1,365 -30 0.03% 1,404,070
2010-02-12 2010-02-10 1015.264 1,395 -78 0.03% 1,416,293
2010-02-11 2010-02-09 1003.575 1,473 -24 0.03% 1,478,266
2010-02-10 2010-02-08 1018.604 1,497 +24 0.03% 1,524,850
2010-02-09 2010-02-05 1043.651 1,473 +108 0.03% 1,537,298
2010-02-03 2010-02-01 1036.972 1,365 -42 0.03% 1,415,467
2010-02-01 2010-01-28 1070.369 1,407 -60 0.03% 1,506,009
2010-01-29 2010-01-27 1072.039 1,467 -270 0.03% 1,572,681
2010-01-28 2010-01-26 1087.067 1,737 -66 0.04% 1,888,236
2010-01-27 2010-01-25 1100.426 1,803 -18 0.04% 1,984,068
2010-01-26 2010-01-22 1093.747 1,821 +240 0.04% 1,991,712
2010-01-25 2010-01-21 1133.823 1,581 +12 0.03% 1,792,574
2010-01-22 2010-01-20 1135.493 1,569 -102 0.03% 1,781,588
2010-01-21 2010-01-19 1112.115 1,671 +120 0.04% 1,858,344
2010-01-20 2010-01-18 1118.794 1,551 +18 0.03% 1,735,250
2010-01-19 2010-01-15 1128.813 1,533 +12 0.03% 1,730,471
2010-01-18 2010-01-14 1145.512 1,521 -24 0.03% 1,742,323
2010-01-15 2010-01-13 1175.569 1,545 -48 0.03% 1,816,254
2010-01-14 2010-01-12 1168.889 1,593 -180 0.03% 1,862,041
2010-01-13 2010-01-11 1182.248 1,773 +30 0.04% 2,096,126
2010-01-12 2010-01-08 1150.521 1,743 +180 0.04% 2,005,358
2010-01-11 2010-01-07 1160.540 1,563 +96 0.03% 1,813,924
2010-01-08 2010-01-06 1175.569 1,467 +90 0.03% 1,724,559
2010-01-07 2010-01-05 1193.937 1,377 -36 0.03% 1,644,051
2010-01-05 2009-12-31 1075.378 1,413 -210 0.03% 1,519,509
2010-01-04 2009-12-29 1095.416 1,623 -6 0.03% 1,777,861
2009-12-30 2009-12-28 1097.086 1,629 -12 0.04% 1,787,153
2009-12-29 2009-12-24 1098.756 1,641 +18 0.04% 1,803,059
2009-12-28 2009-12-22 1098.756 1,623 +12 0.04% 1,783,281
2009-12-23 2009-12-21 1087.067 1,611 +54 0.03% 1,751,265
2009-12-22 2009-12-18 1097.086 1,557 -48 0.03% 1,708,163
2009-12-21 2009-12-17 1148.851 1,605 -311 0.03% 1,843,906
2009-12-18 2009-12-16 1118.794 1,916 -402 0.04% 2,143,610
2009-12-17 2009-12-15 1105.435 2,318 +48 0.05% 2,562,399
2009-12-15 2009-12-11 1080.388 2,270 +18 0.05% 2,452,480
2009-12-11 2009-12-09 1093.747 2,252 +138 0.05% 2,463,117
2009-12-10 2009-12-08 1143.842 2,114 -24 0.05% 2,418,081
2009-12-09 2009-12-07 1172.229 2,138 -389 0.05% 2,506,226
2009-12-08 2009-12-04 1112.115 2,527 -252 0.05% 2,810,314
2009-12-07 2009-12-03 1120.464 2,779 -215 0.06% 3,113,769
2009-12-04 2009-12-02 1082.058 2,994 +527 0.06% 3,239,680
2009-12-02 2009-11-30 1260.731 2,467 -402 0.05% 3,110,223
2009-12-01 2009-11-27 1185.588 2,869 +2,019 0.06% 3,401,451
2009-11-30 2009-11-26 3329.665 850 0.02% 2,830,215

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top