History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 35 | +0 | 0.00% | 78 |
| 2025-10-13 | 2025-10-09 | 2.150 | 35 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 1.670 | 35 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 1.940 | 35 | +0 | 0.00% | 68 |
| 2025-10-08 | 2025-10-03 | 1.940 | 35 | +0 | 0.00% | 68 |
| 2025-10-06 | 2025-10-02 | 1.940 | 35 | +0 | 0.00% | 68 |
| 2025-10-03 | 2025-09-30 | 1.850 | 35 | +0 | 0.00% | 65 |
| 2025-10-02 | 2025-09-29 | 1.910 | 35 | +0 | 0.00% | 67 |
| 2025-09-30 | 2025-09-26 | 1.900 | 35 | +0 | 0.00% | 66 |
| 2025-09-29 | 2025-09-25 | 1.900 | 35 | +0 | 0.00% | 66 |
| 2025-09-26 | 2025-09-24 | 1.900 | 35 | +0 | 0.00% | 66 |
| 2025-09-25 | 2025-09-23 | 1.900 | 35 | +0 | 0.00% | 66 |
| 2025-09-24 | 2025-09-22 | 1.900 | 35 | +0 | 0.00% | 66 |
| 2025-09-23 | 2025-09-19 | 1.900 | 35 | +0 | 0.00% | 66 |
| 2025-09-22 | 2025-09-18 | 1.900 | 35 | +0 | 0.00% | 66 |
| 2025-09-19 | 2025-09-17 | 1.900 | 35 | +0 | 0.00% | 66 |
| 2025-09-18 | 2025-09-16 | 1.900 | 35 | +0 | 0.00% | 66 |
| 2025-09-17 | 2025-09-15 | 1.900 | 35 | +0 | 0.00% | 66 |
| 2025-09-16 | 2025-09-12 | 1.920 | 35 | +0 | 0.00% | 67 |
| 2025-09-15 | 2025-09-11 | 1.820 | 35 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 2.000 | 35 | +0 | 0.00% | 70 |
| 2025-09-11 | 2025-09-09 | 2.000 | 35 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 1.850 | 35 | +0 | 0.00% | 65 |
| 2025-09-09 | 2025-09-05 | 1.850 | 35 | +0 | 0.00% | 65 |
| 2025-09-08 | 2025-09-04 | 1.850 | 35 | +0 | 0.00% | 65 |
| 2025-09-05 | 2025-09-03 | 1.680 | 35 | +0 | 0.00% | 59 |
| 2025-09-04 | 2025-09-02 | 1.900 | 35 | +0 | 0.00% | 66 |
| 2025-09-03 | 2025-09-01 | 1.960 | 35 | +0 | 0.00% | 69 |
| 2025-09-02 | 2025-08-29 | 1.980 | 35 | +0 | 0.00% | 69 |
| 2025-09-01 | 2025-08-28 | 1.980 | 35 | +0 | 0.00% | 69 |
| 2025-08-29 | 2025-08-27 | 2.000 | 35 | +0 | 0.00% | 70 |
| 2025-08-28 | 2025-08-26 | 1.920 | 35 | +0 | 0.00% | 67 |
| 2025-08-27 | 2025-08-25 | 1.910 | 35 | +0 | 0.00% | 67 |
| 2025-08-26 | 2025-08-22 | 1.930 | 35 | +0 | 0.00% | 68 |
| 2025-08-25 | 2025-08-21 | 1.930 | 35 | +0 | 0.00% | 68 |
| 2025-08-22 | 2025-08-20 | 1.920 | 35 | +0 | 0.00% | 67 |
| 2025-08-21 | 2025-08-19 | 2.000 | 35 | +0 | 0.00% | 70 |
| 2025-08-20 | 2025-08-18 | 2.000 | 35 | +0 | 0.00% | 70 |
| 2025-08-19 | 2025-08-15 | 2.000 | 35 | +0 | 0.00% | 70 |
| 2025-08-18 | 2025-08-14 | 1.920 | 35 | +0 | 0.00% | 67 |
| 2025-08-15 | 2025-08-13 | 2.200 | 35 | +0 | 0.00% | 77 |
| 2025-08-14 | 2025-08-12 | 2.200 | 35 | +0 | 0.00% | 77 |
| 2025-08-13 | 2025-08-11 | 2.200 | 35 | +0 | 0.00% | 77 |
| 2025-08-12 | 2025-08-08 | 2.200 | 35 | +0 | 0.00% | 77 |
| 2025-08-11 | 2025-08-07 | 2.200 | 35 | +0 | 0.00% | 77 |
| 2025-08-08 | 2025-08-06 | 2.200 | 35 | +0 | 0.00% | 77 |
| 2025-08-07 | 2025-08-05 | 2.200 | 35 | +0 | 0.00% | 77 |
| 2025-08-06 | 2025-08-04 | 2.200 | 35 | +0 | 0.00% | 77 |
| 2025-08-05 | 2025-08-01 | 2.200 | 35 | +0 | 0.00% | 77 |
| 2025-08-04 | 2025-07-31 | 2.200 | 35 | +0 | 0.00% | 77 |
| 2025-08-01 | 2025-07-30 | 2.200 | 35 | +0 | 0.00% | 77 |
| 2025-07-31 | 2025-07-29 | 2.280 | 35 | +0 | 0.00% | 80 |
| 2025-07-30 | 2025-07-28 | 2.230 | 35 | +0 | 0.00% | 78 |
| 2025-07-29 | 2025-07-25 | 2.230 | 35 | +0 | 0.00% | 78 |
| 2025-07-28 | 2025-07-24 | 2.270 | 35 | +0 | 0.00% | 79 |
| 2025-07-25 | 2025-07-23 | 2.150 | 35 | +0 | 0.00% | 75 |
| 2025-07-24 | 2025-07-22 | 2.310 | 35 | +0 | 0.00% | 81 |
| 2025-07-23 | 2025-07-21 | 2.330 | 35 | +0 | 0.00% | 82 |
| 2025-07-22 | 2025-07-18 | 2.030 | 35 | +0 | 0.00% | 71 |
| 2025-07-21 | 2025-07-17 | 2.050 | 35 | +0 | 0.00% | 72 |
| 2025-07-18 | 2025-07-16 | 2.300 | 35 | +0 | 0.00% | 80 |
| 2025-07-17 | 2025-07-15 | 2.100 | 35 | +0 | 0.00% | 74 |
| 2025-07-16 | 2025-07-14 | 1.420 | 35 | +0 | 0.00% | 50 |
| 2025-07-15 | 2025-07-11 | 1.450 | 35 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 1.450 | 35 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 1.450 | 35 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 1.400 | 35 | +0 | 0.00% | 49 |
| 2025-07-09 | 2025-07-07 | 1.450 | 35 | +0 | 0.00% | 51 |
| 2025-07-08 | 2025-07-04 | 1.450 | 35 | +0 | 0.00% | 51 |
| 2025-07-07 | 2025-07-03 | 1.450 | 35 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 1.450 | 35 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 1.450 | 35 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 1.450 | 35 | +0 | 0.00% | 51 |
| 2025-06-30 | 2025-06-26 | 1.450 | 35 | +0 | 0.00% | 51 |
| 2025-06-27 | 2025-06-25 | 1.450 | 35 | +0 | 0.00% | 51 |
| 2025-06-26 | 2025-06-24 | 1.480 | 35 | +0 | 0.00% | 52 |
| 2025-06-25 | 2025-06-23 | 1.480 | 35 | +0 | 0.00% | 52 |
| 2025-06-24 | 2025-06-20 | 1.480 | 35 | +0 | 0.00% | 52 |
| 2025-06-23 | 2025-06-19 | 1.480 | 35 | +0 | 0.00% | 52 |
| 2025-06-20 | 2025-06-18 | 1.480 | 35 | +0 | 0.00% | 52 |
| 2025-06-19 | 2025-06-17 | 1.480 | 35 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 1.480 | 35 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 1.480 | 35 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 1.480 | 35 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 1.480 | 35 | +0 | 0.00% | 52 |
| 2025-06-12 | 2025-06-10 | 1.480 | 35 | +0 | 0.00% | 52 |
| 2025-06-11 | 2025-06-09 | 1.480 | 35 | +0 | 0.00% | 52 |
| 2025-06-10 | 2025-06-06 | 1.480 | 35 | +0 | 0.00% | 52 |
| 2025-06-09 | 2025-06-05 | 1.590 | 35 | +0 | 0.00% | 56 |
| 2025-06-06 | 2025-06-04 | 1.590 | 35 | +0 | 0.00% | 56 |
| 2025-06-05 | 2025-06-03 | 1.590 | 35 | +0 | 0.00% | 56 |
| 2025-06-04 | 2025-06-02 | 1.590 | 35 | +0 | 0.00% | 56 |
| 2025-06-03 | 2025-05-30 | 1.590 | 35 | +0 | 0.00% | 56 |
| 2025-06-02 | 2025-05-29 | 1.590 | 35 | +0 | 0.00% | 56 |
| 2025-05-30 | 2025-05-28 | 1.590 | 35 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 1.590 | 35 | +0 | 0.00% | 56 |
| 2025-05-28 | 2025-05-26 | 1.590 | 35 | +0 | 0.00% | 56 |
| 2025-05-27 | 2025-05-23 | 1.590 | 35 | +0 | 0.00% | 56 |
| 2025-05-26 | 2025-05-22 | 1.690 | 35 | +0 | 0.00% | 59 |
| 2025-05-23 | 2025-05-21 | 1.710 | 35 | +0 | 0.00% | 60 |
| 2025-05-22 | 2025-05-20 | 1.710 | 35 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 1.710 | 35 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 1.710 | 35 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 1.710 | 35 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 1.710 | 35 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 1.660 | 35 | +0 | 0.00% | 58 |
| 2025-05-14 | 2025-05-12 | 1.660 | 35 | +0 | 0.00% | 58 |
| 2025-05-13 | 2025-05-09 | 1.680 | 35 | +0 | 0.00% | 59 |
| 2025-05-12 | 2025-05-08 | 1.680 | 35 | +0 | 0.00% | 59 |
| 2025-05-09 | 2025-05-07 | 1.680 | 35 | +0 | 0.00% | 59 |
| 2025-05-08 | 2025-05-06 | 1.680 | 35 | +0 | 0.00% | 59 |
| 2025-05-07 | 2025-05-02 | 1.680 | 35 | +0 | 0.00% | 59 |
| 2025-05-06 | 2025-04-30 | 1.680 | 35 | +0 | 0.00% | 59 |
| 2025-05-02 | 2025-04-29 | 1.680 | 35 | +0 | 0.00% | 59 |
| 2025-04-30 | 2025-04-28 | 1.680 | 35 | +0 | 0.00% | 59 |
| 2025-04-29 | 2025-04-25 | 1.680 | 35 | +0 | 0.00% | 59 |
| 2025-04-28 | 2025-04-24 | 1.730 | 35 | +0 | 0.00% | 61 |
| 2025-04-25 | 2025-04-23 | 1.730 | 35 | +0 | 0.00% | 61 |
| 2025-04-24 | 2025-04-22 | 1.730 | 35 | +0 | 0.00% | 61 |
| 2025-04-23 | 2025-04-17 | 1.730 | 35 | +0 | 0.00% | 61 |
| 2025-04-22 | 2025-04-16 | 1.730 | 35 | +0 | 0.00% | 61 |
| 2025-04-17 | 2025-04-15 | 1.730 | 35 | +0 | 0.00% | 61 |
| 2025-04-16 | 2025-04-14 | 1.730 | 35 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 1.730 | 35 | +0 | 0.00% | 61 |
| 2025-04-14 | 2025-04-10 | 1.820 | 35 | +0 | 0.00% | 64 |
| 2025-04-11 | 2025-04-09 | 1.820 | 35 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 1.820 | 35 | +0 | 0.00% | 64 |
| 2025-04-09 | 2025-04-07 | 1.820 | 35 | +0 | 0.00% | 64 |
| 2025-04-08 | 2025-04-03 | 1.820 | 35 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 1.820 | 35 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 1.820 | 35 | +0 | 0.00% | 64 |
| 2025-04-02 | 2025-03-31 | 1.820 | 35 | +0 | 0.00% | 64 |
| 2025-04-01 | 2025-03-28 | 1.820 | 35 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 1.920 | 35 | +0 | 0.00% | 67 |
| 2025-03-28 | 2025-03-26 | 2.030 | 35 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 2.130 | 35 | +0 | 0.00% | 75 |
| 2025-03-26 | 2025-03-24 | 2.130 | 35 | +0 | 0.00% | 75 |
| 2025-03-25 | 2025-03-21 | 2.130 | 35 | +0 | 0.00% | 75 |
| 2025-03-24 | 2025-03-20 | 2.130 | 35 | +0 | 0.00% | 75 |
| 2025-03-21 | 2025-03-19 | 2.130 | 35 | +0 | 0.00% | 75 |
| 2025-03-20 | 2025-03-18 | 2.010 | 35 | +0 | 0.00% | 70 |
| 2025-03-19 | 2025-03-17 | 2.010 | 35 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 2.010 | 35 | +0 | 0.00% | 70 |
| 2025-03-17 | 2025-03-13 | 2.010 | 35 | +0 | 0.00% | 70 |
| 2025-03-14 | 2025-03-12 | 2.270 | 35 | +0 | 0.00% | 79 |
| 2025-03-13 | 2025-03-11 | 2.280 | 35 | +0 | 0.00% | 80 |
| 2025-03-12 | 2025-03-10 | 2.210 | 35 | +0 | 0.00% | 77 |
| 2025-03-11 | 2025-03-07 | 2.530 | 35 | +0 | 0.00% | 89 |
| 2025-03-10 | 2025-03-06 | 2.210 | 35 | +0 | 0.00% | 77 |
| 2025-03-07 | 2025-03-05 | 2.300 | 35 | +0 | 0.00% | 80 |
| 2025-03-06 | 2025-03-04 | 2.300 | 35 | +0 | 0.00% | 80 |
| 2025-03-05 | 2025-03-03 | 2.300 | 35 | +0 | 0.00% | 80 |
| 2025-03-04 | 2025-02-28 | 2.300 | 35 | +0 | 0.00% | 80 |
| 2025-03-03 | 2025-02-27 | 2.300 | 35 | +0 | 0.00% | 80 |
| 2025-02-28 | 2025-02-26 | 2.300 | 35 | +0 | 0.00% | 80 |
| 2025-02-27 | 2025-02-25 | 2.300 | 35 | +0 | 0.00% | 80 |
| 2025-02-26 | 2025-02-24 | 2.300 | 35 | +0 | 0.00% | 80 |
| 2025-02-25 | 2025-02-21 | 2.450 | 35 | +0 | 0.00% | 86 |
| 2025-02-24 | 2025-02-20 | 2.450 | 35 | +0 | 0.00% | 86 |
| 2025-02-21 | 2025-02-19 | 2.450 | 35 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 2.450 | 35 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 2.450 | 35 | +0 | 0.00% | 86 |
| 2025-02-18 | 2025-02-14 | 2.450 | 35 | +0 | 0.00% | 86 |
| 2025-02-17 | 2025-02-13 | 2.450 | 35 | +0 | 0.00% | 86 |
| 2025-02-14 | 2025-02-12 | 2.450 | 35 | +0 | 0.00% | 86 |
| 2025-02-13 | 2025-02-11 | 2.450 | 35 | +0 | 0.00% | 86 |
| 2025-02-12 | 2025-02-10 | 2.450 | 35 | +0 | 0.00% | 86 |
| 2025-02-11 | 2025-02-07 | 2.420 | 35 | +0 | 0.00% | 85 |
| 2025-02-10 | 2025-02-06 | 2.420 | 35 | +0 | 0.00% | 85 |
| 2025-02-07 | 2025-02-05 | 2.450 | 35 | +0 | 0.00% | 86 |
| 2025-02-06 | 2025-02-04 | 2.450 | 35 | +0 | 0.00% | 86 |
| 2025-02-05 | 2025-02-03 | 2.450 | 35 | +0 | 0.00% | 86 |
| 2025-02-04 | 2025-01-28 | 2.500 | 35 | +0 | 0.00% | 88 |
| 2025-02-03 | 2025-01-24 | 2.500 | 35 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 2.500 | 35 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 2.500 | 35 | +0 | 0.00% | 88 |
| 2025-01-23 | 2025-01-21 | 2.500 | 35 | +0 | 0.00% | 88 |
| 2025-01-22 | 2025-01-20 | 2.500 | 35 | +0 | 0.00% | 88 |
| 2025-01-21 | 2025-01-17 | 2.400 | 35 | +0 | 0.00% | 84 |
| 2025-01-20 | 2025-01-16 | 2.400 | 35 | +0 | 0.00% | 84 |
| 2025-01-17 | 2025-01-15 | 2.400 | 35 | +0 | 0.00% | 84 |
| 2025-01-16 | 2025-01-14 | 2.410 | 35 | +0 | 0.00% | 84 |
| 2025-01-15 | 2025-01-13 | 2.410 | 35 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 2.410 | 35 | +0 | 0.00% | 84 |
| 2025-01-13 | 2025-01-09 | 2.430 | 35 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 2.450 | 35 | +0 | 0.00% | 86 |
| 2025-01-09 | 2025-01-07 | 2.450 | 35 | +0 | 0.00% | 86 |
| 2025-01-08 | 2025-01-06 | 2.450 | 35 | +0 | 0.00% | 86 |
| 2025-01-07 | 2025-01-03 | 2.470 | 35 | +0 | 0.00% | 86 |
| 2025-01-06 | 2025-01-02 | 2.470 | 35 | +0 | 0.00% | 86 |
| 2025-01-03 | 2024-12-31 | 2.470 | 35 | +0 | 0.00% | 86 |
| 2025-01-02 | 2024-12-27 | 2.470 | 35 | +0 | 0.00% | 86 |
| 2024-12-30 | 2024-12-24 | 2.470 | 35 | +0 | 0.00% | 86 |
| 2024-12-27 | 2024-12-20 | 2.470 | 35 | +0 | 0.00% | 86 |
| 2024-12-23 | 2024-12-19 | 2.470 | 35 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 2.470 | 35 | +0 | 0.00% | 86 |
| 2024-12-19 | 2024-12-17 | 2.570 | 35 | +0 | 0.00% | 90 |
| 2024-12-18 | 2024-12-16 | 2.570 | 35 | +0 | 0.00% | 90 |
| 2024-12-17 | 2024-12-13 | 2.570 | 35 | +0 | 0.00% | 90 |
| 2024-12-16 | 2024-12-12 | 2.570 | 35 | +0 | 0.00% | 90 |
| 2024-12-13 | 2024-12-11 | 2.570 | 35 | +0 | 0.00% | 90 |
| 2024-12-12 | 2024-12-10 | 2.500 | 35 | +0 | 0.00% | 88 |
| 2024-12-11 | 2024-12-09 | 2.680 | 35 | +0 | 0.00% | 94 |
| 2024-12-10 | 2024-12-06 | 2.680 | 35 | +0 | 0.00% | 94 |
| 2024-12-09 | 2024-12-05 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 2.600 | 35 | +0 | 0.00% | 91 |
| 2024-12-05 | 2024-12-03 | 2.600 | 35 | +0 | 0.00% | 91 |
| 2024-12-04 | 2024-12-02 | 2.800 | 35 | +0 | 0.00% | 98 |
| 2024-12-03 | 2024-11-29 | 2.800 | 35 | +0 | 0.00% | 98 |
| 2024-12-02 | 2024-11-28 | 2.800 | 35 | +0 | 0.00% | 98 |
| 2024-11-29 | 2024-11-27 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-11-28 | 2024-11-26 | 2.800 | 35 | +0 | 0.00% | 98 |
| 2024-11-27 | 2024-11-25 | 2.800 | 35 | +0 | 0.00% | 98 |
| 2024-11-26 | 2024-11-22 | 2.800 | 35 | +0 | 0.00% | 98 |
| 2024-11-25 | 2024-11-21 | 2.800 | 35 | +0 | 0.00% | 98 |
| 2024-11-22 | 2024-11-20 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-11-21 | 2024-11-19 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-11-20 | 2024-11-18 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-11-19 | 2024-11-15 | 2.750 | 35 | +0 | 0.00% | 96 |
| 2024-11-18 | 2024-11-14 | 2.750 | 35 | +0 | 0.00% | 96 |
| 2024-11-15 | 2024-11-13 | 2.750 | 35 | +0 | 0.00% | 96 |
| 2024-11-14 | 2024-11-12 | 3.070 | 35 | +0 | 0.00% | 107 |
| 2024-11-13 | 2024-11-11 | 3.200 | 35 | +0 | 0.00% | 112 |
| 2024-11-12 | 2024-11-08 | 3.000 | 35 | +0 | 0.00% | 105 |
| 2024-11-11 | 2024-11-07 | 3.000 | 35 | +0 | 0.00% | 105 |
| 2024-11-08 | 2024-11-06 | 3.000 | 35 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 3.000 | 35 | +0 | 0.00% | 105 |
| 2024-11-06 | 2024-11-04 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-11-05 | 2024-11-01 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-11-04 | 2024-10-31 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-11-01 | 2024-10-30 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-10-31 | 2024-10-29 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-10-30 | 2024-10-28 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-10-29 | 2024-10-25 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-10-28 | 2024-10-24 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-10-25 | 2024-10-23 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-10-24 | 2024-10-22 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-10-23 | 2024-10-21 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-10-22 | 2024-10-18 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-10-21 | 2024-10-17 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-10-18 | 2024-10-16 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-10-17 | 2024-10-15 | 2.990 | 35 | +0 | 0.00% | 105 |
| 2024-10-16 | 2024-10-14 | 3.040 | 35 | +0 | 0.00% | 106 |
| 2024-10-15 | 2024-10-10 | 3.040 | 35 | +0 | 0.00% | 106 |
| 2024-10-14 | 2024-10-09 | 3.040 | 35 | +0 | 0.00% | 106 |
| 2024-10-10 | 2024-10-08 | 3.040 | 35 | +0 | 0.00% | 106 |
| 2024-10-09 | 2024-10-07 | 3.280 | 35 | +0 | 0.00% | 115 |
| 2024-10-08 | 2024-10-04 | 3.150 | 35 | +0 | 0.00% | 110 |
| 2024-10-07 | 2024-10-03 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-10-04 | 2024-10-02 | 2.620 | 35 | +0 | 0.00% | 92 |
| 2024-10-03 | 2024-09-30 | 2.740 | 35 | +0 | 0.00% | 96 |
| 2024-10-02 | 2024-09-27 | 3.000 | 35 | +0 | 0.00% | 105 |
| 2024-09-30 | 2024-09-26 | 3.000 | 35 | +0 | 0.00% | 105 |
| 2024-09-27 | 2024-09-25 | 2.910 | 35 | +0 | 0.00% | 102 |
| 2024-09-26 | 2024-09-24 | 2.910 | 35 | +0 | 0.00% | 102 |
| 2024-09-25 | 2024-09-23 | 2.650 | 35 | +0 | 0.00% | 93 |
| 2024-09-24 | 2024-09-20 | 2.650 | 35 | +0 | 0.00% | 93 |
| 2024-09-23 | 2024-09-19 | 2.540 | 35 | +0 | 0.00% | 89 |
| 2024-09-20 | 2024-09-17 | 2.660 | 35 | +0 | 0.00% | 93 |
| 2024-09-19 | 2024-09-16 | 2.750 | 35 | +0 | 0.00% | 96 |
| 2024-09-17 | 2024-09-13 | 2.870 | 35 | +0 | 0.00% | 100 |
| 2024-09-16 | 2024-09-12 | 2.870 | 35 | +0 | 0.00% | 100 |
| 2024-09-13 | 2024-09-11 | 2.870 | 35 | +0 | 0.00% | 100 |
| 2024-09-12 | 2024-09-10 | 2.870 | 35 | +0 | 0.00% | 100 |
| 2024-09-11 | 2024-09-09 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-09-10 | 2024-09-05 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-09-09 | 2024-09-04 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-09-05 | 2024-09-03 | 2.680 | 35 | +0 | 0.00% | 94 |
| 2024-09-04 | 2024-09-02 | 2.680 | 35 | +0 | 0.00% | 94 |
| 2024-09-03 | 2024-08-30 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-09-02 | 2024-08-29 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-08-30 | 2024-08-28 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-08-29 | 2024-08-27 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-08-28 | 2024-08-26 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-08-27 | 2024-08-23 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-08-26 | 2024-08-22 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-08-23 | 2024-08-21 | 2.900 | 35 | +0 | 0.00% | 102 |
| 2024-08-22 | 2024-08-20 | 2.920 | 35 | +0 | 0.00% | 102 |
| 2024-08-21 | 2024-08-19 | 3.000 | 35 | +0 | 0.00% | 105 |
| 2024-08-20 | 2024-08-16 | 2.620 | 35 | +0 | 0.00% | 92 |
| 2024-08-19 | 2024-08-15 | 2.790 | 35 | +0 | 0.00% | 98 |
| 2024-08-16 | 2024-08-14 | 2.790 | 35 | +0 | 0.00% | 98 |
| 2024-08-15 | 2024-08-13 | 2.790 | 35 | +0 | 0.00% | 98 |
| 2024-08-14 | 2024-08-12 | 2.800 | 35 | +0 | 0.00% | 98 |
| 2024-08-13 | 2024-08-09 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-08-12 | 2024-08-08 | 3.000 | 35 | +0 | 0.00% | 105 |
| 2024-08-09 | 2024-08-07 | 3.000 | 35 | +0 | 0.00% | 105 |
| 2024-08-08 | 2024-08-06 | 3.000 | 35 | +0 | 0.00% | 105 |
| 2024-08-07 | 2024-08-05 | 3.000 | 35 | +0 | 0.00% | 105 |
| 2024-08-06 | 2024-08-02 | 3.000 | 35 | +0 | 0.00% | 105 |
| 2024-08-05 | 2024-08-01 | 3.000 | 35 | +0 | 0.00% | 105 |
| 2024-08-02 | 2024-07-31 | 3.000 | 35 | +0 | 0.00% | 105 |
| 2024-08-01 | 2024-07-30 | 2.710 | 35 | +0 | 0.00% | 95 |
| 2024-07-31 | 2024-07-29 | 2.710 | 35 | +0 | 0.00% | 95 |
| 2024-07-30 | 2024-07-26 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-07-29 | 2024-07-25 | 2.620 | 35 | +0 | 0.00% | 92 |
| 2024-07-26 | 2024-07-24 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-07-25 | 2024-07-23 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-07-24 | 2024-07-22 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-07-23 | 2024-07-19 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-07-22 | 2024-07-18 | 2.600 | 35 | +0 | 0.00% | 91 |
| 2024-07-19 | 2024-07-17 | 2.550 | 35 | +0 | 0.00% | 89 |
| 2024-07-18 | 2024-07-16 | 2.670 | 35 | +0 | 0.00% | 93 |
| 2024-07-17 | 2024-07-15 | 2.670 | 35 | +0 | 0.00% | 93 |
| 2024-07-16 | 2024-07-12 | 2.770 | 35 | +0 | 0.00% | 97 |
| 2024-07-15 | 2024-07-11 | 2.770 | 35 | +0 | 0.00% | 97 |
| 2024-07-12 | 2024-07-10 | 2.770 | 35 | +0 | 0.00% | 97 |
| 2024-07-11 | 2024-07-09 | 2.770 | 35 | +0 | 0.00% | 97 |
| 2024-07-10 | 2024-07-08 | 2.770 | 35 | +0 | 0.00% | 97 |
| 2024-07-09 | 2024-07-05 | 2.770 | 35 | +0 | 0.00% | 97 |
| 2024-07-08 | 2024-07-04 | 2.770 | 35 | +0 | 0.00% | 97 |
| 2024-07-05 | 2024-07-03 | 2.830 | 35 | +0 | 0.00% | 99 |
| 2024-07-04 | 2024-07-02 | 2.830 | 35 | +0 | 0.00% | 99 |
| 2024-07-03 | 2024-06-28 | 2.830 | 35 | +0 | 0.00% | 99 |
| 2024-07-02 | 2024-06-27 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-06-28 | 2024-06-26 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-06-27 | 2024-06-25 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-06-26 | 2024-06-24 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-06-25 | 2024-06-21 | 2.820 | 35 | +0 | 0.00% | 99 |
| 2024-06-24 | 2024-06-20 | 2.820 | 35 | +0 | 0.00% | 99 |
| 2024-06-21 | 2024-06-19 | 2.820 | 35 | +0 | 0.00% | 99 |
| 2024-06-20 | 2024-06-18 | 2.860 | 35 | +0 | 0.00% | 100 |
| 2024-06-19 | 2024-06-17 | 2.960 | 35 | +0 | 0.00% | 104 |
| 2024-06-18 | 2024-06-14 | 2.960 | 35 | +0 | 0.00% | 104 |
| 2024-06-17 | 2024-06-13 | 2.960 | 35 | +0 | 0.00% | 104 |
| 2024-06-14 | 2024-06-12 | 2.950 | 35 | +0 | 0.00% | 103 |
| 2024-06-13 | 2024-06-11 | 2.950 | 35 | +0 | 0.00% | 103 |
| 2024-06-12 | 2024-06-07 | 3.000 | 35 | +0 | 0.00% | 105 |
| 2024-06-11 | 2024-06-06 | 3.090 | 35 | +0 | 0.00% | 108 |
| 2024-06-07 | 2024-06-05 | 2.680 | 35 | +0 | 0.00% | 94 |
| 2024-06-06 | 2024-06-04 | 2.680 | 35 | +0 | 0.00% | 94 |
| 2024-06-05 | 2024-06-03 | 2.990 | 35 | +0 | 0.00% | 105 |
| 2024-06-04 | 2024-05-31 | 2.990 | 35 | +0 | 0.00% | 105 |
| 2024-06-03 | 2024-05-30 | 2.990 | 35 | +0 | 0.00% | 105 |
| 2024-05-31 | 2024-05-29 | 2.990 | 35 | +0 | 0.00% | 105 |
| 2024-05-30 | 2024-05-28 | 2.670 | 35 | +0 | 0.00% | 93 |
| 2024-05-29 | 2024-05-27 | 2.650 | 35 | +0 | 0.00% | 93 |
| 2024-05-28 | 2024-05-24 | 2.610 | 35 | +0 | 0.00% | 91 |
| 2024-05-27 | 2024-05-23 | 2.610 | 35 | +0 | 0.00% | 91 |
| 2024-05-24 | 2024-05-22 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-05-23 | 2024-05-21 | 2.700 | 35 | +0 | 0.00% | 94 |
| 2024-05-22 | 2024-05-20 | 2.610 | 35 | +0 | 0.00% | 91 |
| 2024-05-21 | 2024-05-17 | 2.600 | 35 | +0 | 0.00% | 91 |
| 2024-05-20 | 2024-05-16 | 2.660 | 35 | +0 | 0.00% | 93 |
| 2024-05-17 | 2024-05-14 | 2.650 | 35 | +0 | 0.00% | 93 |
| 2024-05-16 | 2024-05-13 | 2.650 | 35 | +0 | 0.00% | 93 |
| 2024-05-14 | 2024-05-10 | 2.650 | 35 | +0 | 0.00% | 93 |
| 2024-05-13 | 2024-05-09 | 2.650 | 35 | +0 | 0.00% | 93 |
| 2024-05-10 | 2024-05-08 | 2.650 | 35 | +0 | 0.00% | 93 |
| 2024-05-09 | 2024-05-07 | 2.650 | 35 | +0 | 0.00% | 93 |
| 2024-05-08 | 2024-05-06 | 2.650 | 35 | +0 | 0.00% | 93 |
| 2024-05-07 | 2024-05-03 | 2.650 | 35 | +0 | 0.00% | 93 |
| 2024-05-06 | 2024-05-02 | 2.660 | 35 | +0 | 0.00% | 93 |
| 2024-05-03 | 2024-04-30 | 2.660 | 35 | +0 | 0.00% | 93 |
| 2024-05-02 | 2024-04-29 | 2.660 | 35 | +0 | 0.00% | 93 |
| 2024-04-30 | 2024-04-26 | 2.650 | 35 | +0 | 0.00% | 93 |
| 2024-04-29 | 2024-04-25 | 2.560 | 35 | +0 | 0.00% | 90 |
| 2024-04-26 | 2024-04-24 | 2.550 | 35 | +0 | 0.00% | 89 |
| 2024-04-25 | 2024-04-23 | 2.600 | 35 | +0 | 0.00% | 91 |
| 2024-04-24 | 2024-04-22 | 2.600 | 35 | +0 | 0.00% | 91 |
| 2024-04-23 | 2024-04-19 | 2.750 | 35 | +0 | 0.00% | 96 |
| 2024-04-22 | 2024-04-18 | 2.880 | 35 | +0 | 0.00% | 101 |
| 2024-04-19 | 2024-04-17 | 2.920 | 35 | +0 | 0.00% | 102 |
| 2024-04-18 | 2024-04-16 | 3.100 | 35 | +0 | 0.00% | 108 |
| 2024-04-17 | 2024-04-15 | 3.220 | 35 | +0 | 0.00% | 113 |
| 2024-04-16 | 2024-04-12 | 3.280 | 35 | +0 | 0.00% | 115 |
| 2024-04-15 | 2024-04-11 | 3.280 | 35 | +0 | 0.00% | 115 |
| 2024-04-12 | 2024-04-10 | 3.370 | 35 | +0 | 0.00% | 118 |
| 2024-04-11 | 2024-04-09 | 3.400 | 35 | +0 | 0.00% | 119 |
| 2024-04-10 | 2024-04-08 | 3.400 | 35 | +0 | 0.00% | 119 |
| 2024-04-09 | 2024-04-05 | 3.670 | 35 | +0 | 0.00% | 128 |
| 2024-04-08 | 2024-04-03 | 3.680 | 35 | +0 | 0.00% | 129 |
| 2024-04-05 | 2024-04-02 | 3.630 | 35 | +0 | 0.00% | 127 |
| 2024-04-03 | 2024-03-28 | 3.730 | 35 | +0 | 0.00% | 131 |
| 2024-04-02 | 2024-03-27 | 3.720 | 35 | +0 | 0.00% | 130 |
| 2024-03-28 | 2024-03-26 | 3.890 | 35 | +0 | 0.00% | 136 |
| 2024-03-27 | 2024-03-25 | 3.900 | 35 | +0 | 0.00% | 136 |
| 2024-03-26 | 2024-03-22 | 4.020 | 35 | +0 | 0.00% | 141 |
| 2024-03-25 | 2024-03-21 | 4.050 | 35 | +0 | 0.00% | 142 |
| 2024-03-22 | 2024-03-20 | 4.050 | 35 | +0 | 0.00% | 142 |
| 2024-03-21 | 2024-03-19 | 4.000 | 35 | +0 | 0.00% | 140 |
| 2024-03-20 | 2024-03-18 | 4.000 | 35 | +0 | 0.00% | 140 |
| 2024-03-19 | 2024-03-15 | 4.000 | 35 | +0 | 0.00% | 140 |
| 2024-03-18 | 2024-03-14 | 4.000 | 35 | +0 | 0.00% | 140 |
| 2024-03-15 | 2024-03-13 | 4.000 | 35 | +0 | 0.00% | 140 |
| 2024-03-14 | 2024-03-12 | 3.990 | 35 | +0 | 0.00% | 140 |
| 2024-03-13 | 2024-03-11 | 3.990 | 35 | +0 | 0.00% | 140 |
| 2024-03-12 | 2024-03-08 | 3.860 | 35 | -1,710 | 0.00% | 135 |
| 2024-01-09 | 2024-01-05 | 4.600 | 1,745 | +200 | 0.01% | 8,027 |
| 2023-10-26 | 2023-10-24 | 6.600 | 1,545 | -15 | 0.01% | 10,197 |
| 2023-10-19 | 2023-10-17 | 7.000 | 1,560 | -175 | 0.01% | 10,920 |
| 2023-09-15 | 2023-09-13 | 7.667 | 1,735 | -75 | 0.01% | 13,302 |
| 2023-09-05 | 2023-08-31 | 10.925 | 1,810 | -11 | 0.01% | 19,774 |
| 2023-09-04 | 2023-08-30 | 9.392 | 1,821 | -5 | 0.01% | 17,102 |
| 2023-08-30 | 2023-08-28 | 10.733 | 1,826 | +16 | 0.01% | 19,599 |
| 2023-06-19 | 2023-06-15 | 12.458 | 1,810 | -21 | 0.01% | 22,550 |
| 2023-04-20 | 2023-04-18 | 13.800 | 1,831 | -52 | 0.01% | 25,268 |
| 2023-04-14 | 2023-04-12 | 13.608 | 1,883 | +52 | 0.01% | 25,624 |
| 2023-03-08 | 2023-03-06 | 16.483 | 1,831 | -16 | 0.01% | 30,181 |
| 2023-03-06 | 2023-03-02 | 16.292 | 1,847 | -68 | 0.01% | 30,091 |
| 2023-02-02 | 2023-01-31 | 15.717 | 1,915 | -188 | 0.01% | 30,097 |
| 2023-01-30 | 2023-01-26 | 15.333 | 2,103 | -151 | 0.02% | 32,246 |
| 2023-01-20 | 2023-01-18 | 14.375 | 2,254 | +16 | 0.02% | 32,401 |
| 2023-01-09 | 2023-01-05 | 14.375 | 2,238 | +115 | 0.02% | 32,171 |
| 2023-01-06 | 2023-01-04 | 13.608 | 2,123 | +130 | 0.02% | 28,890 |
| 2023-01-05 | 2023-01-03 | 13.992 | 1,993 | +78 | 0.02% | 27,885 |
| 2022-12-07 | 2022-12-05 | 14.950 | 1,915 | -156 | 0.01% | 28,629 |
| 2022-08-15 | 2022-08-11 | 19.550 | 2,071 | -89 | 0.02% | 40,488 |
| 2022-06-30 | 2022-06-28 | 24.533 | 2,160 | +89 | 0.02% | 52,992 |
| 2022-05-05 | 2022-05-03 | 20.892 | 2,071 | -115 | 0.02% | 43,267 |
| 2021-12-28 | 2021-12-22 | 31.050 | 2,186 | -183 | 0.02% | 67,875 |
| 2021-12-13 | 2021-12-09 | 32.775 | 2,369 | -5 | 0.02% | 77,644 |
| 2021-11-05 | 2021-11-03 | 34.500 | 2,374 | -130 | 0.02% | 81,903 |
| 2021-09-08 | 2021-09-06 | 44.083 | 2,504 | +5 | 0.02% | 110,385 |
| 2021-05-05 | 2021-05-03 | 62.292 | 2,499 | +182 | 0.02% | 155,667 |
| 2021-05-03 | 2021-04-29 | 66.125 | 2,317 | +6 | 0.02% | 153,212 |
| 2021-04-08 | 2021-04-01 | 70.917 | 2,311 | -16 | 0.04% | 163,888 |
| 2021-03-31 | 2021-03-29 | 82.417 | 2,327 | +120 | 0.04% | 191,784 |
| 2021-03-30 | 2021-03-26 | 85.292 | 2,207 | -209 | 0.03% | 188,239 |
| 2021-03-29 | 2021-03-25 | 73.792 | 2,416 | +53 | 0.04% | 178,281 |
| 2021-03-24 | 2021-03-22 | 71.875 | 2,363 | -314 | 0.04% | 169,841 |
| 2021-03-22 | 2021-03-18 | 59.417 | 2,677 | -213 | 0.04% | 159,058 |
| 2021-03-19 | 2021-03-17 | 47.533 | 2,890 | +213 | 0.04% | 137,371 |
| 2021-03-12 | 2021-03-10 | 38.717 | 2,677 | -15 | 0.04% | 103,645 |
| 2021-02-24 | 2021-02-22 | 43.508 | 2,692 | +15 | 0.04% | 117,124 |
| 2021-02-17 | 2021-02-11 | 32.008 | 2,677 | -78 | 0.04% | 85,686 |
| 2021-01-19 | 2021-01-15 | 28.750 | 2,755 | +261 | 0.04% | 79,206 |
| 2021-01-18 | 2021-01-14 | 28.750 | 2,494 | +5 | 0.04% | 71,702 |
| 2021-01-15 | 2021-01-13 | 28.750 | 2,489 | +256 | 0.04% | 71,559 |
| 2021-01-07 | 2021-01-05 | 27.983 | 2,233 | -21 | 0.03% | 62,487 |
| 2020-12-17 | 2020-12-15 | 30.858 | 2,254 | +52 | 0.03% | 69,555 |
| 2020-11-30 | 2020-11-26 | 33.158 | 2,202 | +63 | 0.03% | 73,015 |
| 2020-11-25 | 2020-11-23 | 36.225 | 2,139 | -52 | 0.03% | 77,485 |
| 2020-11-02 | 2020-10-29 | 46.000 | 2,191 | -11 | 0.03% | 100,786 |
| 2020-10-23 | 2020-10-21 | 51.750 | 2,202 | -10 | 0.03% | 113,953 |
| 2020-10-21 | 2020-10-19 | 51.750 | 2,212 | +10 | 0.03% | 114,471 |
| 2020-10-14 | 2020-10-09 | 47.917 | 2,202 | +261 | 0.03% | 105,512 |
| 2020-10-12 | 2020-10-08 | 47.917 | 1,941 | -302 | 0.03% | 93,006 |
| 2020-10-09 | 2020-10-07 | 53.667 | 2,243 | +313 | 0.03% | 120,374 |
| 2020-09-29 | 2020-09-25 | 49.833 | 1,930 | +5 | 0.03% | 96,178 |
| 2020-09-22 | 2020-09-18 | 77.625 | 1,925 | -105 | 0.03% | 149,428 |
| 2020-09-16 | 2020-09-14 | 46.958 | 2,030 | -10 | 0.03% | 95,325 |
| 2020-09-10 | 2020-09-08 | 49.833 | 2,040 | +104 | 0.03% | 101,660 |
| 2020-09-07 | 2020-09-03 | 52.708 | 1,936 | -10 | 0.03% | 102,043 |
| 2020-09-04 | 2020-09-02 | 58.458 | 1,946 | -110 | 0.03% | 113,760 |
| 2017-12-22 | 2017-12-20 | 115.000 | 2,056 | +6 | 0.03% | 236,440 |
| 2017-11-01 | 2017-10-30 | 115.000 | 2,050 | +26 | 0.03% | 235,750 |
| 2016-09-30 | 2016-09-28 | 115.000 | 2,024 | +78 | 0.03% | 232,760 |
| 2016-09-29 | 2016-09-27 | 118.833 | 1,946 | -21 | 0.03% | 231,250 |
| 2016-09-28 | 2016-09-26 | 120.750 | 1,967 | +21 | 0.03% | 237,515 |
| 2016-09-22 | 2016-09-20 | 120.750 | 1,946 | -37 | 0.03% | 234,979 |
| 2016-09-20 | 2016-09-15 | 118.833 | 1,983 | -41 | 0.03% | 235,646 |
| 2016-09-19 | 2016-09-14 | 122.667 | 2,024 | +21 | 0.03% | 248,277 |
| 2016-09-15 | 2016-09-13 | 115.000 | 2,003 | +109 | 0.03% | 230,345 |
| 2016-09-13 | 2016-09-09 | 122.667 | 1,894 | -78 | 0.03% | 232,331 |
| 2016-03-08 | 2016-03-04 | 111.167 | 1,972 | -5 | 0.03% | 219,221 |
| 2016-01-27 | 2016-01-25 | 97.750 | 1,977 | -11 | 0.03% | 193,252 |
| 2016-01-18 | 2016-01-14 | 109.250 | 1,988 | +78 | 0.03% | 217,189 |
| 2015-12-28 | 2015-12-22 | 159.083 | 1,910 | -5 | 0.03% | 303,849 |
| 2015-12-23 | 2015-12-21 | 161.000 | 1,915 | +63 | 0.03% | 308,315 |
| 2015-12-21 | 2015-12-17 | 159.083 | 1,852 | -63 | 0.03% | 294,622 |
| 2015-11-18 | 2015-11-16 | 203.167 | 1,915 | -115 | 0.03% | 389,064 |
| 2015-09-25 | 2015-09-23 | 208.917 | 2,030 | +6 | 0.03% | 424,101 |
| 2015-09-11 | 2015-09-09 | 224.250 | 2,024 | +78 | 0.03% | 453,882 |
| 2015-09-08 | 2015-09-04 | 228.083 | 1,946 | -65 | 0.03% | 443,850 |
| 2015-09-02 | 2015-08-31 | 237.667 | 2,011 | -36 | 0.03% | 477,948 |
| 2015-08-25 | 2015-08-21 | 241.500 | 2,047 | +57 | 0.03% | 494,350 |
| 2015-08-21 | 2015-08-19 | 253.000 | 1,990 | -104 | 0.03% | 503,470 |
| 2015-08-20 | 2015-08-18 | 233.833 | 2,094 | -157 | 0.03% | 489,647 |
| 2015-07-29 | 2015-07-27 | 253.000 | 2,251 | +6 | 0.03% | 569,503 |
| 2015-07-10 | 2015-07-08 | 201.250 | 2,245 | -52 | 0.03% | 451,806 |
| 2015-07-09 | 2015-07-07 | 258.750 | 2,297 | -68 | 0.04% | 594,349 |
| 2015-07-07 | 2015-07-03 | 295.167 | 2,365 | -6 | 0.04% | 698,069 |
| 2015-07-03 | 2015-06-30 | 329.667 | 2,371 | -5 | 0.04% | 781,640 |
| 2015-06-18 | 2015-06-16 | 325.833 | 2,376 | +52 | 0.04% | 774,180 |
| 2015-06-15 | 2015-06-11 | 325.833 | 2,324 | -52 | 0.04% | 757,237 |
| 2015-06-11 | 2015-06-09 | 295.167 | 2,376 | -10 | 0.04% | 701,316 |
| 2015-06-09 | 2015-06-05 | 260.667 | 2,386 | -11 | 0.04% | 621,951 |
| 2015-05-29 | 2015-05-27 | 260.667 | 2,397 | +11 | 0.04% | 624,818 |
| 2015-05-26 | 2015-05-21 | 281.750 | 2,386 | +52 | 0.04% | 672,255 |
| 2015-05-20 | 2015-05-18 | 251.083 | 2,334 | +10 | 0.04% | 586,028 |
| 2015-05-19 | 2015-05-15 | 245.333 | 2,324 | -104 | 0.04% | 570,155 |
| 2015-04-20 | 2015-04-16 | 162.917 | 2,428 | -235 | 0.04% | 395,562 |
| 2015-04-16 | 2015-04-14 | 185.917 | 2,663 | -26 | 0.04% | 495,096 |
| 2015-04-15 | 2015-04-13 | 189.750 | 2,689 | +105 | 0.04% | 510,238 |
| 2015-04-14 | 2015-04-10 | 166.750 | 2,584 | -157 | 0.04% | 430,882 |
| 2015-04-13 | 2015-04-09 | 149.500 | 2,741 | -125 | 0.04% | 409,779 |
| 2015-04-10 | 2015-04-08 | 136.083 | 2,866 | -31 | 0.04% | 390,015 |
| 2015-04-02 | 2015-03-31 | 120.750 | 2,897 | -105 | 0.04% | 349,813 |
| 2015-04-01 | 2015-03-30 | 124.583 | 3,002 | +235 | 0.05% | 373,999 |
| 2015-03-26 | 2015-03-24 | 122.667 | 2,767 | -94 | 0.04% | 339,419 |
| 2015-03-25 | 2015-03-23 | 116.917 | 2,861 | +224 | 0.04% | 334,499 |
| 2015-03-24 | 2015-03-20 | 126.500 | 2,637 | +381 | 0.04% | 333,580 |
| 2015-03-23 | 2015-03-19 | 136.083 | 2,256 | +11 | 0.03% | 307,004 |
| 2015-03-20 | 2015-03-18 | 136.083 | 2,245 | +104 | 0.03% | 305,507 |
| 2015-03-18 | 2015-03-16 | 139.917 | 2,141 | -52 | 0.03% | 299,562 |
| 2015-03-17 | 2015-03-13 | 138.000 | 2,193 | +120 | 0.03% | 302,634 |
| 2015-03-13 | 2015-03-11 | 136.083 | 2,073 | +78 | 0.03% | 282,101 |
| 2015-03-10 | 2015-03-06 | 157.167 | 1,995 | +104 | 0.03% | 313,547 |
| 2015-03-02 | 2015-02-26 | 168.667 | 1,891 | +27 | 0.03% | 318,949 |
| 2015-02-04 | 2015-02-02 | 143.750 | 1,864 | -225 | 0.03% | 267,950 |
| 2015-01-30 | 2015-01-28 | 162.917 | 2,089 | +225 | 0.03% | 340,333 |
| 2015-01-02 | 2014-12-29 | 143.750 | 1,864 | +62 | 0.03% | 267,950 |
| 2014-12-30 | 2014-12-24 | 139.917 | 1,802 | +26 | 0.03% | 252,130 |
| 2014-12-23 | 2014-12-19 | 134.167 | 1,776 | +73 | 0.03% | 238,280 |
| 2014-12-18 | 2014-12-16 | 143.750 | 1,703 | +73 | 0.03% | 244,806 |
| 2014-12-08 | 2014-12-04 | 174.417 | 1,630 | +58 | 0.03% | 284,299 |
| 2014-12-03 | 2014-12-01 | 189.750 | 1,572 | +31 | 0.02% | 298,287 |
| 2014-11-14 | 2014-11-12 | 205.083 | 1,541 | -42 | 0.02% | 316,033 |
| 2014-11-06 | 2014-11-04 | 254.917 | 1,583 | -10 | 0.02% | 403,533 |
| 2014-11-03 | 2014-10-30 | 272.167 | 1,593 | -11 | 0.02% | 433,561 |
| 2014-10-23 | 2014-10-21 | 285.583 | 1,604 | +6 | 0.02% | 458,076 |
| 2014-10-03 | 2014-09-29 | 310.500 | 1,598 | -21 | 0.02% | 496,179 |
| 2014-09-29 | 2014-09-25 | 327.750 | 1,619 | -47 | 0.02% | 530,627 |
| 2014-09-17 | 2014-09-15 | 341.167 | 1,666 | -11 | 0.03% | 568,384 |
| 2014-09-15 | 2014-09-11 | 331.583 | 1,677 | -52 | 0.03% | 556,065 |
| 2014-09-12 | 2014-09-10 | 329.667 | 1,729 | -52 | 0.03% | 569,994 |
| 2014-08-29 | 2014-08-27 | 325.833 | 1,781 | -57 | 0.03% | 580,309 |
| 2014-08-27 | 2014-08-25 | 310.500 | 1,838 | -99 | 0.03% | 570,699 |
| 2014-08-25 | 2014-08-21 | 308.583 | 1,937 | +57 | 0.03% | 597,726 |
| 2014-08-21 | 2014-08-19 | 312.417 | 1,880 | +57 | 0.03% | 587,343 |
| 2014-08-11 | 2014-08-07 | 308.583 | 1,823 | +6 | 0.03% | 562,547 |
| 2014-08-08 | 2014-08-06 | 318.167 | 1,817 | -16 | 0.03% | 578,109 |
| 2014-08-05 | 2014-08-01 | 314.333 | 1,833 | +52 | 0.03% | 576,173 |
| 2014-07-31 | 2014-07-29 | 318.167 | 1,781 | +5 | 0.03% | 566,655 |
| 2014-07-29 | 2014-07-25 | 323.917 | 1,776 | +58 | 0.03% | 575,276 |
| 2014-07-25 | 2014-07-23 | 325.833 | 1,718 | +78 | 0.03% | 559,782 |
| 2014-07-24 | 2014-07-22 | 345.000 | 1,640 | -11 | 0.03% | 565,800 |
| 2014-07-23 | 2014-07-21 | 333.500 | 1,651 | +27 | 0.03% | 550,608 |
| 2014-06-25 | 2014-06-23 | 333.500 | 1,624 | +26 | 0.02% | 541,604 |
| 2014-06-19 | 2014-06-17 | 364.167 | 1,598 | +26 | 0.02% | 581,938 |
| 2014-06-18 | 2014-06-16 | 368.000 | 1,572 | -42 | 0.02% | 578,496 |
| 2014-06-17 | 2014-06-13 | 362.250 | 1,614 | -47 | 0.02% | 584,671 |
| 2014-05-23 | 2014-05-21 | 314.333 | 1,661 | +47 | 0.03% | 522,108 |
| 2014-04-30 | 2014-04-28 | 318.167 | 1,614 | -16 | 0.02% | 513,521 |
| 2014-04-17 | 2014-04-15 | 320.083 | 1,630 | +16 | 0.03% | 521,736 |
| 2014-03-31 | 2014-03-27 | 310.500 | 1,614 | -5 | 0.02% | 501,147 |
| 2014-03-25 | 2014-03-21 | 320.083 | 1,619 | +42 | 0.02% | 518,215 |
| 2014-03-24 | 2014-03-20 | 320.083 | 1,577 | -11 | 0.02% | 504,771 |
| 2014-03-10 | 2014-03-06 | 356.500 | 1,588 | -26 | 0.02% | 566,122 |
| 2014-03-04 | 2014-02-28 | 360.333 | 1,614 | +57 | 0.02% | 581,578 |
| 2014-02-14 | 2014-02-12 | 358.417 | 1,557 | +6 | 0.02% | 558,055 |
| 2014-02-13 | 2014-02-11 | 354.583 | 1,551 | +20 | 0.02% | 549,959 |
| 2014-02-12 | 2014-02-10 | 362.250 | 1,531 | +16 | 0.02% | 554,605 |
| 2014-02-05 | 2014-01-30 | 394.833 | 1,515 | -141 | 0.02% | 598,172 |
| 2014-01-29 | 2014-01-27 | 406.333 | 1,656 | -115 | 0.03% | 672,888 |
| 2014-01-07 | 2014-01-03 | 404.417 | 1,771 | +6 | 0.03% | 716,222 |
| 2014-01-03 | 2013-12-31 | 408.250 | 1,765 | +240 | 0.03% | 720,561 |
| 2013-12-23 | 2013-12-19 | 435.083 | 1,525 | -16 | 0.02% | 663,502 |
| 2013-12-19 | 2013-12-17 | 444.667 | 1,541 | -21 | 0.02% | 685,231 |
| 2013-12-18 | 2013-12-16 | 454.250 | 1,562 | +5 | 0.02% | 709,538 |
| 2013-12-06 | 2013-12-04 | 481.083 | 1,557 | +6 | 0.02% | 749,047 |
| 2013-12-04 | 2013-12-02 | 477.250 | 1,551 | +15 | 0.02% | 740,215 |
| 2013-12-03 | 2013-11-29 | 473.417 | 1,536 | +21 | 0.02% | 727,168 |
| 2013-11-20 | 2013-11-18 | 525.167 | 1,515 | -21 | 0.02% | 795,627 |
| 2013-11-18 | 2013-11-14 | 527.083 | 1,536 | -10 | 0.02% | 809,600 |
| 2013-11-14 | 2013-11-12 | 511.132 | 1,546 | -37 | 0.02% | 790,210 |
| 2013-11-06 | 2013-11-04 | 550.450 | 1,583 | -5 | 0.02% | 871,362 |
| 2013-11-04 | 2013-10-31 | 548.577 | 1,588 | -6 | 0.02% | 871,141 |
| 2013-10-17 | 2013-10-15 | 531.727 | 1,594 | -10 | 0.02% | 847,573 |
| 2013-10-10 | 2013-10-08 | 516.749 | 1,604 | -43 | 0.02% | 828,865 |
| 2013-10-03 | 2013-09-30 | 501.770 | 1,647 | +43 | 0.03% | 826,416 |
| 2013-09-10 | 2013-09-06 | 539.216 | 1,604 | -22 | 0.02% | 864,903 |
| 2013-09-04 | 2013-09-02 | 548.577 | 1,626 | -16 | 0.02% | 891,987 |
| 2013-08-26 | 2013-08-22 | 524.238 | 1,642 | -5 | 0.03% | 860,799 |
| 2013-08-22 | 2013-08-20 | 486.792 | 1,647 | +21 | 0.03% | 801,747 |
| 2013-08-21 | 2013-08-19 | 469.942 | 1,626 | +11 | 0.02% | 764,125 |
| 2013-08-19 | 2013-08-15 | 466.197 | 1,615 | -107 | 0.02% | 752,908 |
| 2013-08-16 | 2013-08-13 | 447.474 | 1,722 | +6 | 0.03% | 770,551 |
| 2013-08-15 | 2013-08-12 | 451.219 | 1,716 | +106 | 0.03% | 774,292 |
| 2013-08-09 | 2013-08-07 | 449.347 | 1,610 | +16 | 0.02% | 723,448 |
| 2013-08-08 | 2013-08-06 | 449.347 | 1,594 | +66 | 0.02% | 716,259 |
| 2013-08-02 | 2013-07-31 | 477.431 | 1,528 | +6 | 0.02% | 729,514 |
| 2013-07-30 | 2013-07-26 | 498.026 | 1,522 | -11 | 0.02% | 757,995 |
| 2013-07-29 | 2013-07-25 | 496.154 | 1,533 | +16 | 0.02% | 760,604 |
| 2013-07-23 | 2013-07-19 | 486.792 | 1,517 | -11 | 0.02% | 738,464 |
| 2013-07-22 | 2013-07-18 | 499.898 | 1,528 | -5 | 0.02% | 763,844 |
| 2013-07-16 | 2013-07-12 | 501.770 | 1,533 | -16 | 0.02% | 769,214 |
| 2013-06-28 | 2013-06-26 | 496.154 | 1,549 | +53 | 0.02% | 768,542 |
| 2013-06-27 | 2013-06-25 | 475.559 | 1,496 | -16 | 0.02% | 711,436 |
| 2013-06-26 | 2013-06-24 | 503.643 | 1,512 | -5 | 0.02% | 761,508 |
| 2013-06-25 | 2013-06-21 | 516.749 | 1,517 | +16 | 0.02% | 783,908 |
| 2013-06-13 | 2013-06-10 | 548.577 | 1,501 | -5 | 0.02% | 823,415 |
| 2013-06-11 | 2013-06-07 | 526.110 | 1,506 | -38 | 0.02% | 792,322 |
| 2013-06-10 | 2013-06-06 | 531.727 | 1,544 | +11 | 0.02% | 820,986 |
| 2013-06-06 | 2013-06-04 | 544.833 | 1,533 | +27 | 0.02% | 835,229 |
| 2013-06-05 | 2013-06-03 | 559.811 | 1,506 | +5 | 0.02% | 843,076 |
| 2013-05-28 | 2013-05-24 | 606.618 | 1,501 | -27 | 0.02% | 910,534 |
| 2013-05-27 | 2013-05-23 | 601.001 | 1,528 | -10 | 0.02% | 918,330 |
| 2013-05-23 | 2013-05-21 | 615.979 | 1,538 | +37 | 0.02% | 947,376 |
| 2013-05-22 | 2013-05-20 | 625.341 | 1,501 | -123 | 0.02% | 938,637 |
| 2013-05-20 | 2013-05-15 | 617.852 | 1,624 | +16 | 0.02% | 1,003,391 |
| 2013-05-03 | 2013-04-30 | 617.852 | 1,608 | -21 | 0.02% | 993,506 |
| 2013-05-02 | 2013-04-29 | 623.469 | 1,629 | +5 | 0.02% | 1,015,630 |
| 2013-04-26 | 2013-04-24 | 644.064 | 1,624 | -96 | 0.02% | 1,045,959 |
| 2013-04-19 | 2013-04-17 | 608.490 | 1,720 | -11 | 0.03% | 1,046,603 |
| 2013-04-18 | 2013-04-16 | 589.768 | 1,731 | +11 | 0.03% | 1,020,888 |
| 2013-04-17 | 2013-04-15 | 601.001 | 1,720 | +32 | 0.03% | 1,033,722 |
| 2013-04-15 | 2013-04-11 | 645.936 | 1,688 | -10 | 0.03% | 1,090,340 |
| 2013-04-10 | 2013-04-08 | 655.297 | 1,698 | -6 | 0.03% | 1,112,695 |
| 2013-04-09 | 2013-04-05 | 647.808 | 1,704 | +11 | 0.03% | 1,103,865 |
| 2013-04-08 | 2013-04-03 | 664.659 | 1,693 | +32 | 0.03% | 1,125,267 |
| 2013-04-05 | 2013-04-02 | 672.148 | 1,661 | -5 | 0.03% | 1,116,437 |
| 2013-03-27 | 2013-03-25 | 748.911 | 1,666 | -16 | 0.03% | 1,247,686 |
| 2013-03-26 | 2013-03-22 | 762.017 | 1,682 | +5 | 0.03% | 1,281,713 |
| 2013-03-22 | 2013-03-20 | 754.528 | 1,677 | -27 | 0.03% | 1,265,343 |
| 2013-03-14 | 2013-03-12 | 733.709 | 1,704 | -54 | 0.03% | 1,250,241 |
| 2013-02-28 | 2013-02-26 | 672.874 | 1,758 | -43 | 0.03% | 1,182,913 |
| 2013-02-25 | 2013-02-21 | 685.778 | 1,801 | +11 | 0.03% | 1,235,087 |
| 2013-02-21 | 2013-02-19 | 672.874 | 1,790 | +16 | 0.03% | 1,204,445 |
| 2013-02-19 | 2013-02-15 | 687.622 | 1,774 | -11 | 0.03% | 1,219,841 |
| 2013-02-18 | 2013-02-14 | 685.778 | 1,785 | -710 | 0.03% | 1,224,115 |
| 2013-02-15 | 2013-02-08 | 661.813 | 2,495 | +32 | 0.04% | 1,651,224 |
| 2013-02-14 | 2013-02-07 | 663.657 | 2,463 | -11 | 0.04% | 1,634,586 |
| 2013-02-08 | 2013-02-06 | 661.813 | 2,474 | +11 | 0.04% | 1,637,326 |
| 2013-01-29 | 2013-01-25 | 641.535 | 2,463 | -43 | 0.04% | 1,580,100 |
| 2013-01-25 | 2013-01-23 | 647.065 | 2,506 | -87 | 0.04% | 1,621,545 |
| 2013-01-24 | 2013-01-22 | 645.222 | 2,593 | -54 | 0.04% | 1,673,060 |
| 2013-01-22 | 2013-01-18 | 639.691 | 2,647 | -54 | 0.04% | 1,693,263 |
| 2013-01-21 | 2013-01-17 | 626.787 | 2,701 | +10 | 0.04% | 1,692,951 |
| 2013-01-18 | 2013-01-16 | 641.535 | 2,691 | +87 | 0.04% | 1,726,370 |
| 2013-01-17 | 2013-01-15 | 658.126 | 2,604 | +27 | 0.04% | 1,713,760 |
| 2013-01-16 | 2013-01-14 | 676.561 | 2,577 | +11 | 0.04% | 1,743,498 |
| 2013-01-14 | 2013-01-10 | 683.935 | 2,566 | -21 | 0.04% | 1,754,977 |
| 2013-01-11 | 2013-01-09 | 682.091 | 2,587 | +287 | 0.04% | 1,764,571 |
| 2013-01-10 | 2013-01-08 | 685.778 | 2,300 | +228 | 0.03% | 1,577,290 |
| 2013-01-09 | 2013-01-07 | 680.248 | 2,072 | -54 | 0.03% | 1,409,474 |
| 2013-01-07 | 2013-01-03 | 661.813 | 2,126 | +108 | 0.03% | 1,407,015 |
| 2013-01-04 | 2013-01-02 | 693.152 | 2,018 | +109 | 0.03% | 1,398,782 |
| 2013-01-03 | 2012-12-31 | 678.405 | 1,909 | +5 | 0.03% | 1,295,074 |
| 2012-12-28 | 2012-12-24 | 709.744 | 1,904 | -65 | 0.03% | 1,351,352 |
| 2012-12-27 | 2012-12-20 | 678.405 | 1,969 | -54 | 0.03% | 1,335,778 |
| 2012-12-21 | 2012-12-19 | 676.561 | 2,023 | -60 | 0.03% | 1,368,683 |
| 2012-12-20 | 2012-12-18 | 659.970 | 2,083 | -11 | 0.03% | 1,374,717 |
| 2012-12-17 | 2012-12-13 | 671.031 | 2,094 | +54 | 0.03% | 1,405,138 |
| 2012-12-05 | 2012-12-03 | 645.222 | 2,040 | +17 | 0.03% | 1,316,252 |
| 2012-11-29 | 2012-11-27 | 683.935 | 2,023 | -114 | 0.03% | 1,383,600 |
| 2012-11-27 | 2012-11-23 | 658.126 | 2,137 | +87 | 0.03% | 1,406,415 |
| 2012-11-26 | 2012-11-22 | 619.413 | 2,050 | +43 | 0.03% | 1,269,796 |
| 2012-11-23 | 2012-11-21 | 599.134 | 2,007 | +70 | 0.03% | 1,202,463 |
| 2012-11-20 | 2012-11-16 | 634.161 | 1,937 | -54 | 0.03% | 1,228,369 |
| 2012-11-15 | 2012-11-13 | 647.065 | 1,991 | +16 | 0.03% | 1,288,307 |
| 2012-11-14 | 2012-11-12 | 645.222 | 1,975 | +223 | 0.03% | 1,274,313 |
| 2012-11-13 | 2012-11-09 | 720.805 | 1,752 | -16 | 0.03% | 1,262,850 |
| 2012-11-12 | 2012-11-08 | 728.179 | 1,768 | -55 | 0.03% | 1,287,420 |
| 2012-11-09 | 2012-11-07 | 707.868 | 1,823 | +152 | 0.03% | 1,290,444 |
| 2012-11-08 | 2012-11-06 | 734.414 | 1,671 | -47 | 0.03% | 1,227,205 |
| 2012-10-31 | 2012-10-29 | 769.807 | 1,718 | +6 | 0.02% | 1,322,528 |
| 2012-10-25 | 2012-10-22 | 769.807 | 1,712 | -68 | 0.02% | 1,317,909 |
| 2012-10-24 | 2012-10-19 | 762.728 | 1,780 | +17 | 0.03% | 1,357,656 |
| 2012-10-22 | 2012-10-18 | 771.577 | 1,763 | -11 | 0.03% | 1,360,290 |
| 2012-10-18 | 2012-10-16 | 752.110 | 1,774 | -17 | 0.03% | 1,334,244 |
| 2012-10-17 | 2012-10-15 | 720.256 | 1,791 | +17 | 0.03% | 1,289,979 |
| 2012-10-16 | 2012-10-12 | 711.408 | 1,774 | +22 | 0.03% | 1,262,037 |
| 2012-09-27 | 2012-09-25 | 757.419 | 1,752 | -11 | 0.03% | 1,326,999 |
| 2012-09-25 | 2012-09-21 | 787.504 | 1,763 | -6 | 0.03% | 1,388,369 |
| 2012-09-24 | 2012-09-20 | 725.565 | 1,769 | -34 | 0.03% | 1,283,525 |
| 2012-09-13 | 2012-09-11 | 601.688 | 1,803 | +29 | 0.03% | 1,084,844 |
| 2012-09-05 | 2012-09-03 | 624.694 | 1,774 | +67 | 0.03% | 1,108,207 |
| 2012-08-31 | 2012-08-29 | 644.160 | 1,707 | -11 | 0.02% | 1,099,582 |
| 2012-08-29 | 2012-08-27 | 615.846 | 1,718 | +11 | 0.02% | 1,058,023 |
| 2012-08-23 | 2012-08-21 | 605.228 | 1,707 | -226 | 0.02% | 1,033,123 |
| 2012-08-22 | 2012-08-20 | 587.531 | 1,933 | +46 | 0.03% | 1,135,697 |
| 2012-08-21 | 2012-08-17 | 603.458 | 1,887 | +28 | 0.03% | 1,138,725 |
| 2012-08-20 | 2012-08-16 | 621.155 | 1,859 | +56 | 0.03% | 1,154,726 |
| 2012-08-15 | 2012-08-13 | 672.475 | 1,803 | +17 | 0.03% | 1,212,472 |
| 2012-08-07 | 2012-08-03 | 653.009 | 1,786 | +6 | 0.03% | 1,166,273 |
| 2012-08-01 | 2012-07-30 | 651.239 | 1,780 | +11 | 0.03% | 1,159,205 |
| 2012-07-31 | 2012-07-27 | 640.621 | 1,769 | +34 | 0.03% | 1,133,258 |
| 2012-07-30 | 2012-07-26 | 619.385 | 1,735 | +85 | 0.03% | 1,074,633 |
| 2012-07-24 | 2012-07-20 | 711.408 | 1,650 | +17 | 0.02% | 1,173,823 |
| 2012-07-23 | 2012-07-19 | 706.099 | 1,633 | +17 | 0.02% | 1,153,059 |
| 2012-07-18 | 2012-07-16 | 737.953 | 1,616 | +6 | 0.02% | 1,192,532 |
| 2012-07-16 | 2012-07-12 | 741.492 | 1,610 | +11 | 0.02% | 1,193,802 |
| 2012-07-13 | 2012-07-11 | 746.801 | 1,599 | -11 | 0.02% | 1,194,135 |
| 2012-07-12 | 2012-07-10 | 775.116 | 1,610 | +16 | 0.02% | 1,247,937 |
| 2012-07-11 | 2012-07-09 | 759.189 | 1,594 | +17 | 0.02% | 1,210,147 |
| 2012-07-10 | 2012-07-06 | 773.346 | 1,577 | +63 | 0.02% | 1,219,567 |
| 2012-07-09 | 2012-07-05 | 776.886 | 1,514 | +11 | 0.02% | 1,176,205 |
| 2012-07-06 | 2012-07-04 | 771.577 | 1,503 | +17 | 0.02% | 1,159,680 |
| 2012-07-03 | 2012-06-28 | 755.650 | 1,486 | -23 | 0.02% | 1,122,895 |
| 2012-06-26 | 2012-06-22 | 775.116 | 1,509 | +17 | 0.02% | 1,169,650 |
| 2012-06-12 | 2012-06-08 | 734.414 | 1,492 | +17 | 0.02% | 1,095,745 |
| 2012-06-11 | 2012-06-07 | 732.644 | 1,475 | +6 | 0.02% | 1,080,650 |
| 2012-06-08 | 2012-06-06 | 720.256 | 1,469 | -23 | 0.02% | 1,058,056 |
| 2012-06-06 | 2012-06-04 | 690.172 | 1,492 | +6 | 0.02% | 1,029,736 |
| 2012-06-01 | 2012-05-30 | 691.941 | 1,486 | +17 | 0.02% | 1,028,225 |
| 2012-05-28 | 2012-05-24 | 706.099 | 1,469 | -6 | 0.02% | 1,037,259 |
| 2012-05-24 | 2012-05-22 | 734.414 | 1,475 | -6 | 0.02% | 1,083,260 |
| 2012-05-23 | 2012-05-21 | 718.486 | 1,481 | +12 | 0.02% | 1,064,078 |
| 2012-05-21 | 2012-05-17 | 730.874 | 1,469 | +17 | 0.02% | 1,073,654 |
| 2012-05-18 | 2012-05-16 | 750.341 | 1,452 | +34 | 0.02% | 1,089,494 |
| 2012-05-14 | 2012-05-10 | 796.352 | 1,418 | -23 | 0.02% | 1,129,227 |
| 2012-05-11 | 2012-05-09 | 805.200 | 1,441 | +85 | 0.02% | 1,160,294 |
| 2012-05-10 | 2012-05-08 | 814.049 | 1,356 | +11 | 0.02% | 1,103,850 |
| 2012-05-07 | 2012-05-03 | 831.745 | 1,345 | +23 | 0.02% | 1,118,698 |
| 2012-04-30 | 2012-04-26 | 844.133 | 1,322 | +17 | 0.02% | 1,115,944 |
| 2012-04-25 | 2012-04-23 | 886.605 | 1,305 | +17 | 0.02% | 1,157,020 |
| 2012-04-24 | 2012-04-20 | 909.611 | 1,288 | +17 | 0.02% | 1,171,579 |
| 2012-04-23 | 2012-04-19 | 911.381 | 1,271 | +5 | 0.02% | 1,158,365 |
| 2012-04-19 | 2012-04-17 | 945.004 | 1,266 | +6 | 0.02% | 1,196,376 |
| 2012-04-18 | 2012-04-16 | 952.083 | 1,260 | +6 | 0.02% | 1,199,625 |
| 2012-04-17 | 2012-04-13 | 953.853 | 1,254 | +5 | 0.02% | 1,196,131 |
| 2012-04-16 | 2012-04-12 | 953.853 | 1,249 | +23 | 0.02% | 1,191,362 |
| 2012-04-13 | 2012-04-11 | 953.853 | 1,226 | -28 | 0.02% | 1,169,423 |
| 2012-04-10 | 2012-04-03 | 959.162 | 1,254 | -23 | 0.02% | 1,202,789 |
| 2012-04-05 | 2012-04-02 | 946.774 | 1,277 | -11 | 0.02% | 1,209,030 |
| 2012-04-02 | 2012-03-29 | 950.313 | 1,288 | +22 | 0.02% | 1,224,004 |
| 2012-03-30 | 2012-03-28 | 985.707 | 1,266 | +6 | 0.02% | 1,247,905 |
| 2012-03-28 | 2012-03-26 | 1005.173 | 1,260 | -17 | 0.02% | 1,266,518 |
| 2012-03-27 | 2012-03-23 | 980.398 | 1,277 | -11 | 0.02% | 1,251,968 |
| 2012-03-26 | 2012-03-22 | 962.701 | 1,288 | -23 | 0.02% | 1,239,959 |
| 2012-03-23 | 2012-03-21 | 960.931 | 1,311 | -11 | 0.02% | 1,259,781 |
| 2012-03-22 | 2012-03-20 | 968.010 | 1,322 | -23 | 0.02% | 1,279,709 |
| 2012-03-19 | 2012-03-15 | 950.313 | 1,345 | +28 | 0.02% | 1,278,172 |
| 2012-03-16 | 2012-03-14 | 999.864 | 1,317 | +12 | 0.02% | 1,316,821 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 1,305 | -40 | 0.02% | 1,327,917 |
| 2012-03-13 | 2012-03-09 | 985.707 | 1,345 | -17 | 0.02% | 1,325,776 |
| 2012-03-12 | 2012-03-08 | 927.308 | 1,362 | -102 | 0.02% | 1,262,993 |
| 2012-03-08 | 2012-03-06 | 872.368 | 1,464 | +17 | 0.02% | 1,277,147 |
| 2012-03-07 | 2012-03-05 | 893.347 | 1,447 | -223 | 0.02% | 1,292,673 |
| 2012-03-06 | 2012-03-02 | 854.886 | 1,670 | -35 | 0.02% | 1,427,659 |
| 2012-03-05 | 2012-03-01 | 816.424 | 1,705 | +35 | 0.02% | 1,392,004 |
| 2012-03-02 | 2012-02-29 | 819.921 | 1,670 | -80 | 0.02% | 1,369,268 |
| 2012-02-29 | 2012-02-27 | 793.697 | 1,750 | -12 | 0.02% | 1,388,971 |
| 2012-02-28 | 2012-02-24 | 777.963 | 1,762 | +23 | 0.03% | 1,370,771 |
| 2012-02-27 | 2012-02-23 | 760.481 | 1,739 | +57 | 0.02% | 1,322,477 |
| 2012-02-24 | 2012-02-22 | 742.999 | 1,682 | +183 | 0.02% | 1,249,724 |
| 2012-02-21 | 2012-02-17 | 832.159 | 1,499 | -11 | 0.02% | 1,247,406 |
| 2012-02-16 | 2012-02-14 | 798.942 | 1,510 | +6 | 0.02% | 1,206,403 |
| 2012-02-14 | 2012-02-10 | 812.928 | 1,504 | +17 | 0.02% | 1,222,644 |
| 2012-02-13 | 2012-02-09 | 830.410 | 1,487 | -35 | 0.02% | 1,234,820 |
| 2012-02-10 | 2012-02-08 | 795.446 | 1,522 | -11 | 0.02% | 1,210,668 |
| 2012-02-08 | 2012-02-06 | 793.697 | 1,533 | +46 | 0.02% | 1,216,738 |
| 2012-02-03 | 2012-02-01 | 741.250 | 1,487 | -6 | 0.02% | 1,102,239 |
| 2012-02-01 | 2012-01-30 | 749.992 | 1,493 | +46 | 0.02% | 1,119,738 |
| 2012-01-30 | 2012-01-26 | 734.258 | 1,447 | +63 | 0.02% | 1,062,471 |
| 2012-01-20 | 2012-01-18 | 742.999 | 1,384 | +11 | 0.02% | 1,028,310 |
| 2012-01-18 | 2012-01-16 | 749.992 | 1,373 | +17 | 0.02% | 1,029,739 |
| 2012-01-17 | 2012-01-13 | 767.474 | 1,356 | -17 | 0.02% | 1,040,695 |
| 2012-01-13 | 2012-01-11 | 774.467 | 1,373 | +12 | 0.02% | 1,063,343 |
| 2012-01-10 | 2012-01-06 | 742.999 | 1,361 | +28 | 0.02% | 1,011,221 |
| 2012-01-06 | 2012-01-04 | 737.754 | 1,333 | +6 | 0.02% | 983,426 |
| 2012-01-05 | 2012-01-03 | 716.775 | 1,327 | +6 | 0.02% | 951,161 |
| 2012-01-04 | 2011-12-30 | 715.027 | 1,321 | -103 | 0.02% | 944,551 |
| 2012-01-03 | 2011-12-29 | 694.048 | 1,424 | +17 | 0.02% | 988,325 |
| 2011-12-30 | 2011-12-28 | 701.041 | 1,407 | +57 | 0.02% | 986,365 |
| 2011-12-29 | 2011-12-23 | 709.782 | 1,350 | +12 | 0.02% | 958,206 |
| 2011-12-28 | 2011-12-22 | 704.538 | 1,338 | +11 | 0.02% | 942,671 |
| 2011-12-22 | 2011-12-20 | 704.538 | 1,327 | +11 | 0.02% | 934,921 |
| 2011-12-21 | 2011-12-19 | 687.055 | 1,316 | +12 | 0.02% | 904,165 |
| 2011-12-20 | 2011-12-16 | 709.782 | 1,304 | +11 | 0.02% | 925,556 |
| 2011-12-14 | 2011-12-12 | 767.474 | 1,293 | +6 | 0.02% | 992,344 |
| 2011-12-13 | 2011-12-09 | 777.963 | 1,287 | +69 | 0.02% | 1,001,239 |
| 2011-12-09 | 2011-12-07 | 833.907 | 1,218 | +68 | 0.02% | 1,015,698 |
| 2011-12-05 | 2011-12-01 | 861.878 | 1,150 | +52 | 0.02% | 991,160 |
| 2011-11-30 | 2011-11-28 | 870.620 | 1,098 | +11 | 0.02% | 955,940 |
| 2011-11-25 | 2011-11-23 | 819.921 | 1,087 | +17 | 0.02% | 891,254 |
| 2011-11-23 | 2011-11-21 | 879.361 | 1,070 | +23 | 0.02% | 940,916 |
| 2011-11-21 | 2011-11-17 | 928.311 | 1,047 | +35 | 0.02% | 971,942 |
| 2011-11-18 | 2011-11-16 | 944.045 | 1,012 | +17 | 0.01% | 955,374 |
| 2011-11-17 | 2011-11-15 | 952.787 | 995 | -35 | 0.01% | 948,023 |
| 2011-11-14 | 2011-11-10 | 926.563 | 1,030 | +35 | 0.01% | 954,360 |
| 2011-11-10 | 2011-11-08 | 960.037 | 995 | -29 | 0.01% | 955,237 |
| 2011-11-08 | 2011-11-04 | 934.550 | 1,024 | -35 | 0.01% | 956,979 |
| 2011-11-07 | 2011-11-03 | 883.574 | 1,059 | +17 | 0.01% | 935,705 |
| 2011-11-04 | 2011-11-02 | 895.468 | 1,042 | +24 | 0.01% | 933,078 |
| 2011-11-02 | 2011-10-31 | 922.655 | 1,018 | +59 | 0.01% | 939,263 |
| 2011-11-01 | 2011-10-28 | 919.257 | 959 | -24 | 0.01% | 881,567 |
| 2011-10-31 | 2011-10-27 | 910.761 | 983 | -53 | 0.01% | 895,278 |
| 2011-10-27 | 2011-10-25 | 852.989 | 1,036 | -6 | 0.01% | 883,697 |
| 2011-10-26 | 2011-10-24 | 829.200 | 1,042 | -35 | 0.01% | 864,027 |
| 2011-10-24 | 2011-10-20 | 839.395 | 1,077 | +6 | 0.02% | 904,029 |
| 2011-10-21 | 2011-10-19 | 863.184 | 1,071 | +6 | 0.01% | 924,470 |
| 2011-10-18 | 2011-10-14 | 880.176 | 1,065 | +59 | 0.01% | 937,387 |
| 2011-10-14 | 2011-10-12 | 912.460 | 1,006 | +47 | 0.01% | 917,935 |
| 2011-10-13 | 2011-10-11 | 905.664 | 959 | -130 | 0.01% | 868,531 |
| 2011-10-12 | 2011-10-10 | 761.233 | 1,089 | +12 | 0.02% | 828,983 |
| 2011-10-11 | 2011-10-07 | 730.648 | 1,077 | +77 | 0.02% | 786,908 |
| 2011-10-10 | 2011-10-06 | 681.372 | 1,000 | +58 | 0.01% | 681,372 |
| 2011-10-06 | 2011-10-03 | 686.469 | 942 | +6 | 0.01% | 646,654 |
| 2011-10-04 | 2011-09-30 | 615.104 | 936 | +77 | 0.01% | 575,737 |
| 2011-10-03 | 2011-09-28 | 849.591 | 859 | +17 | 0.01% | 729,798 |
| 2011-09-30 | 2011-09-27 | 931.151 | 842 | +30 | 0.01% | 784,029 |
| 2011-09-27 | 2011-09-23 | 943.046 | 812 | +12 | 0.01% | 765,753 |
| 2011-09-23 | 2011-09-21 | 1011.013 | 800 | -6 | 0.01% | 808,810 |
| 2011-09-22 | 2011-09-20 | 997.419 | 806 | -12 | 0.01% | 803,920 |
| 2011-09-16 | 2011-09-14 | 951.541 | 818 | +6 | 0.01% | 778,361 |
| 2011-09-08 | 2011-09-06 | 948.143 | 812 | +6 | 0.01% | 769,892 |
| 2011-09-07 | 2011-09-05 | 936.249 | 806 | +23 | 0.01% | 754,617 |
| 2011-09-02 | 2011-08-31 | 960.037 | 783 | +6 | 0.01% | 751,709 |
| 2011-08-26 | 2011-08-24 | 994.021 | 777 | -41 | 0.01% | 772,354 |
| 2011-08-25 | 2011-08-23 | 994.021 | 818 | +18 | 0.01% | 813,109 |
| 2011-08-16 | 2011-08-12 | 1073.882 | 800 | -12 | 0.01% | 859,106 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 812 | -12 | 0.01% | 881,651 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 824 | -12 | 0.01% | 837,275 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 836 | -100 | 0.01% | 887,822 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 936 | +12 | 0.01% | 1,022,649 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 924 | +18 | 0.01% | 1,026,808 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 906 | +82 | 0.01% | 1,042,213 |
| 2011-07-29 | 2011-07-27 | 1138.451 | 824 | -12 | 0.01% | 938,084 |
| 2011-07-08 | 2011-07-06 | 1223.410 | 836 | +24 | 0.01% | 1,022,771 |
| 2011-07-07 | 2011-07-05 | 1231.906 | 812 | +6 | 0.01% | 1,000,308 |
| 2011-07-06 | 2011-07-04 | 1221.711 | 806 | +6 | 0.01% | 984,699 |
| 2011-06-28 | 2011-06-24 | 1237.004 | 800 | +11 | 0.01% | 989,603 |
| 2011-06-23 | 2011-06-21 | 1220.012 | 789 | -6 | 0.01% | 962,589 |
| 2011-06-21 | 2011-06-17 | 1221.711 | 795 | -5 | 0.01% | 971,260 |
| 2011-06-20 | 2011-06-16 | 1194.524 | 800 | +5 | 0.01% | 955,619 |
| 2011-06-17 | 2011-06-15 | 1187.728 | 795 | +12 | 0.01% | 944,243 |
| 2011-06-16 | 2011-06-14 | 1231.906 | 783 | -6 | 0.01% | 964,583 |
| 2011-06-15 | 2011-06-13 | 1191.126 | 789 | +12 | 0.01% | 939,798 |
| 2011-06-13 | 2011-06-09 | 1291.378 | 777 | +6 | 0.01% | 1,003,400 |
| 2011-06-09 | 2011-06-07 | 1325.361 | 771 | -6 | 0.01% | 1,021,854 |
| 2011-05-27 | 2011-05-25 | 1287.979 | 777 | +141 | 0.01% | 1,000,760 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 636 | +18 | 0.01% | 794,299 |
| 2011-05-25 | 2011-05-23 | 1279.483 | 618 | +18 | 0.01% | 790,721 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 600 | +11 | 0.01% | 834,978 |
| 2011-05-11 | 2011-05-06 | 1457.897 | 589 | +6 | 0.01% | 858,702 |
| 2011-04-27 | 2011-04-21 | 1541.157 | 583 | -17 | 0.01% | 898,495 |
| 2011-04-14 | 2011-04-12 | 1498.678 | 600 | +11 | 0.01% | 899,207 |
| 2011-04-12 | 2011-04-08 | 1530.962 | 589 | -11 | 0.01% | 901,737 |
| 2011-04-11 | 2011-04-07 | 1510.572 | 600 | +129 | 0.01% | 906,343 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 471 | +6 | 0.01% | 707,478 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 465 | +6 | 0.01% | 677,922 |
| 2011-04-04 | 2011-03-31 | 1469.792 | 459 | +6 | 0.01% | 674,634 |
| 2011-03-29 | 2011-03-25 | 1490.182 | 453 | -24 | 0.01% | 675,052 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 477 | +30 | 0.01% | 703,522 |
| 2011-03-21 | 2011-03-17 | 1461.296 | 447 | +11 | 0.01% | 653,199 |
| 2011-03-17 | 2011-03-15 | 1486.783 | 436 | -76 | 0.01% | 648,238 |
| 2011-03-15 | 2011-03-11 | 1529.263 | 512 | +6 | 0.01% | 782,983 |
| 2011-03-14 | 2011-03-10 | 1547.954 | 506 | +35 | 0.01% | 783,265 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 471 | -1 | 0.01% | 715,207 |
| 2011-03-08 | 2011-03-04 | 1518.487 | 472 | +24 | 0.01% | 716,726 |
| 2011-03-04 | 2011-03-02 | 1516.792 | 448 | +5 | 0.01% | 679,523 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 443 | -17 | 0.01% | 682,450 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 460 | +17 | 0.01% | 665,762 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 443 | +12 | 0.01% | 666,683 |
| 2011-02-21 | 2011-02-17 | 1579.497 | 431 | +12 | 0.01% | 680,763 |
| 2011-02-16 | 2011-02-14 | 1608.308 | 419 | -6 | 0.01% | 673,881 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 425 | +18 | 0.01% | 675,608 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 407 | -12 | 0.01% | 669,756 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 419 | +6 | 0.01% | 667,490 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 413 | -12 | 0.01% | 658,632 |
| 2011-01-28 | 2011-01-26 | 1491.371 | 425 | +24 | 0.01% | 633,833 |
| 2011-01-25 | 2011-01-21 | 1508.318 | 401 | +6 | 0.01% | 604,836 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 395 | -42 | 0.01% | 601,811 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 437 | +12 | 0.01% | 638,398 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 425 | +89 | 0.01% | 596,379 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 336 | +6 | 0.00% | 545,516 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 330 | +5 | 0.00% | 532,979 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 325 | -5 | 0.00% | 530,962 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 330 | +5 | 0.00% | 534,656 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 325 | +12 | 0.00% | 517,743 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 313 | -17 | 0.00% | 487,487 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 330 | +23 | 0.01% | 515,641 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 307 | +47 | 0.01% | 486,467 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 260 | +6 | 0.00% | 416,838 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 254 | +24 | 0.00% | 402,484 |
| 2010-12-13 | 2010-12-09 | 1586.276 | 230 | +6 | 0.00% | 364,844 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 224 | +12 | 0.00% | 353,428 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 212 | +17 | 0.00% | 341,680 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 195 | -17 | 0.00% | 322,212 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 212 | -6 | 0.00% | 338,446 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 218 | -6 | 0.00% | 345,069 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 224 | -6 | 0.00% | 351,150 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 230 | +12 | 0.00% | 387,451 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 218 | +29 | 0.00% | 375,364 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 189 | -136 | 0.00% | 345,930 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 325 | -11 | 0.01% | 555,197 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 336 | +118 | 0.01% | 547,225 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 218 | +76 | 0.00% | 363,542 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 142 | +6 | 0.00% | 245,466 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 136 | +6 | 0.00% | 240,165 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 130 | +12 | 0.00% | 235,738 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 118 | -24 | 0.00% | 203,979 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 142 | -23 | 0.00% | 239,209 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 165 | -12 | 0.00% | 261,197 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 177 | +9 | 0.00% | 268,666 |
| 2010-11-02 | 2010-10-29 | 1491.169 | 168 | -6 | 0.00% | 250,516 |
| 2010-10-28 | 2010-10-26 | 1526.236 | 174 | -6 | 0.00% | 265,565 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 180 | +6 | 0.00% | 275,925 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 174 | -12 | 0.00% | 266,727 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 186 | +6 | 0.00% | 278,289 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 180 | +60 | 0.00% | 285,543 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 120 | +18 | 0.00% | 192,566 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 102 | +6 | 0.00% | 156,528 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 96 | +24 | 0.00% | 123,916 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 72 | -24 | 0.00% | 90,051 |
| 2010-09-28 | 2010-09-24 | 1202.286 | 96 | +18 | 0.00% | 115,419 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 78 | +6 | 0.00% | 95,081 |
| 2010-09-24 | 2010-09-21 | 1213.975 | 72 | -6 | 0.00% | 87,406 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 78 | -18 | 0.00% | 96,904 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 96 | -60 | 0.00% | 113,015 |
| 2010-09-14 | 2010-09-10 | 1103.766 | 156 | -12 | 0.00% | 172,187 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 168 | +36 | 0.00% | 183,749 |
| 2010-09-08 | 2010-09-06 | 1107.105 | 132 | +12 | 0.00% | 146,138 |
| 2010-09-07 | 2010-09-03 | 1085.397 | 120 | +12 | 0.00% | 130,248 |
| 2010-08-27 | 2010-08-25 | 1110.445 | 108 | +24 | 0.00% | 119,928 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 84 | -12 | 0.00% | 95,381 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 96 | -12 | 0.00% | 111,572 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 108 | -12 | 0.00% | 116,862 |
| 2010-08-05 | 2010-08-03 | 983.537 | 120 | -6 | 0.00% | 118,024 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 126 | -6 | 0.00% | 127,713 |
| 2010-08-02 | 2010-07-29 | 945.131 | 132 | -54 | 0.00% | 124,757 |
| 2010-07-26 | 2010-07-22 | 869.988 | 186 | +6 | 0.00% | 161,818 |
| 2010-07-22 | 2010-07-20 | 858.299 | 180 | +12 | 0.00% | 154,494 |
| 2010-07-21 | 2010-07-19 | 858.299 | 168 | +6 | 0.00% | 144,194 |
| 2010-07-15 | 2010-07-13 | 864.978 | 162 | +54 | 0.00% | 140,126 |
| 2010-07-12 | 2010-07-08 | 864.978 | 108 | +12 | 0.00% | 93,418 |
| 2010-07-02 | 2010-06-29 | 913.404 | 96 | -6 | 0.00% | 87,687 |
| 2010-06-30 | 2010-06-28 | 943.461 | 102 | +24 | 0.00% | 96,233 |
| 2010-06-29 | 2010-06-25 | 951.810 | 78 | +12 | 0.00% | 74,241 |
| 2010-06-25 | 2010-06-23 | 971.848 | 66 | +6 | 0.00% | 64,142 |
| 2010-06-24 | 2010-06-22 | 995.226 | 60 | +12 | 0.00% | 59,714 |
| 2010-06-08 | 2010-06-04 | 966.839 | 48 | -12 | 0.00% | 46,408 |
| 2010-05-07 | 2010-05-05 | 960.159 | 60 | -12 | 0.00% | 57,610 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 72 | +12 | 0.00% | 72,738 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 60 | -12 | 0.00% | 62,819 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 72 | +12 | 0.00% | 81,635 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 60 | +24 | 0.00% | 69,632 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 36 | -24 | 0.00% | 42,982 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 60 | +12 | 0.00% | 64,923 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 48 | -30 | 0.00% | 60,515 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 78 | +54 | 0.00% | 92,476 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 24 | 0.00% | 79,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy