History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 160 | +0 | 0.00% | 357 |
| 2025-10-13 | 2025-10-09 | 2.150 | 160 | +0 | 0.00% | 344 |
| 2025-10-10 | 2025-10-08 | 1.670 | 160 | +0 | 0.00% | 267 |
| 2025-10-09 | 2025-10-06 | 1.940 | 160 | +0 | 0.00% | 310 |
| 2025-10-08 | 2025-10-03 | 1.940 | 160 | +0 | 0.00% | 310 |
| 2025-10-06 | 2025-10-02 | 1.940 | 160 | +0 | 0.00% | 310 |
| 2025-10-03 | 2025-09-30 | 1.850 | 160 | +0 | 0.00% | 296 |
| 2025-10-02 | 2025-09-29 | 1.910 | 160 | +0 | 0.00% | 306 |
| 2025-09-30 | 2025-09-26 | 1.900 | 160 | +0 | 0.00% | 304 |
| 2025-09-29 | 2025-09-25 | 1.900 | 160 | +0 | 0.00% | 304 |
| 2025-09-26 | 2025-09-24 | 1.900 | 160 | +0 | 0.00% | 304 |
| 2025-09-25 | 2025-09-23 | 1.900 | 160 | +0 | 0.00% | 304 |
| 2025-09-24 | 2025-09-22 | 1.900 | 160 | +0 | 0.00% | 304 |
| 2025-09-23 | 2025-09-19 | 1.900 | 160 | +0 | 0.00% | 304 |
| 2025-09-22 | 2025-09-18 | 1.900 | 160 | +0 | 0.00% | 304 |
| 2025-09-19 | 2025-09-17 | 1.900 | 160 | +0 | 0.00% | 304 |
| 2025-09-18 | 2025-09-16 | 1.900 | 160 | +0 | 0.00% | 304 |
| 2025-09-17 | 2025-09-15 | 1.900 | 160 | +0 | 0.00% | 304 |
| 2025-09-16 | 2025-09-12 | 1.920 | 160 | +0 | 0.00% | 307 |
| 2025-09-15 | 2025-09-11 | 1.820 | 160 | +0 | 0.00% | 291 |
| 2025-09-12 | 2025-09-10 | 2.000 | 160 | +0 | 0.00% | 320 |
| 2025-09-11 | 2025-09-09 | 2.000 | 160 | +0 | 0.00% | 320 |
| 2025-09-10 | 2025-09-08 | 1.850 | 160 | +0 | 0.00% | 296 |
| 2025-09-09 | 2025-09-05 | 1.850 | 160 | +0 | 0.00% | 296 |
| 2025-09-08 | 2025-09-04 | 1.850 | 160 | +0 | 0.00% | 296 |
| 2025-09-05 | 2025-09-03 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2025-09-04 | 2025-09-02 | 1.900 | 160 | +0 | 0.00% | 304 |
| 2025-09-03 | 2025-09-01 | 1.960 | 160 | +0 | 0.00% | 314 |
| 2025-09-02 | 2025-08-29 | 1.980 | 160 | +0 | 0.00% | 317 |
| 2025-09-01 | 2025-08-28 | 1.980 | 160 | +0 | 0.00% | 317 |
| 2025-08-29 | 2025-08-27 | 2.000 | 160 | +0 | 0.00% | 320 |
| 2025-08-28 | 2025-08-26 | 1.920 | 160 | +0 | 0.00% | 307 |
| 2025-08-27 | 2025-08-25 | 1.910 | 160 | +0 | 0.00% | 306 |
| 2025-08-26 | 2025-08-22 | 1.930 | 160 | +0 | 0.00% | 309 |
| 2025-08-25 | 2025-08-21 | 1.930 | 160 | +0 | 0.00% | 309 |
| 2025-08-22 | 2025-08-20 | 1.920 | 160 | +0 | 0.00% | 307 |
| 2025-08-21 | 2025-08-19 | 2.000 | 160 | +0 | 0.00% | 320 |
| 2025-08-20 | 2025-08-18 | 2.000 | 160 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 2.000 | 160 | +0 | 0.00% | 320 |
| 2025-08-18 | 2025-08-14 | 1.920 | 160 | +0 | 0.00% | 307 |
| 2025-08-15 | 2025-08-13 | 2.200 | 160 | +0 | 0.00% | 352 |
| 2025-08-14 | 2025-08-12 | 2.200 | 160 | +0 | 0.00% | 352 |
| 2025-08-13 | 2025-08-11 | 2.200 | 160 | +0 | 0.00% | 352 |
| 2025-08-12 | 2025-08-08 | 2.200 | 160 | +0 | 0.00% | 352 |
| 2025-08-11 | 2025-08-07 | 2.200 | 160 | +0 | 0.00% | 352 |
| 2025-08-08 | 2025-08-06 | 2.200 | 160 | +0 | 0.00% | 352 |
| 2025-08-07 | 2025-08-05 | 2.200 | 160 | +0 | 0.00% | 352 |
| 2025-08-06 | 2025-08-04 | 2.200 | 160 | +0 | 0.00% | 352 |
| 2025-08-05 | 2025-08-01 | 2.200 | 160 | +0 | 0.00% | 352 |
| 2025-08-04 | 2025-07-31 | 2.200 | 160 | +0 | 0.00% | 352 |
| 2025-08-01 | 2025-07-30 | 2.200 | 160 | +0 | 0.00% | 352 |
| 2025-07-31 | 2025-07-29 | 2.280 | 160 | +0 | 0.00% | 365 |
| 2025-07-30 | 2025-07-28 | 2.230 | 160 | +0 | 0.00% | 357 |
| 2025-07-29 | 2025-07-25 | 2.230 | 160 | +0 | 0.00% | 357 |
| 2025-07-28 | 2025-07-24 | 2.270 | 160 | +0 | 0.00% | 363 |
| 2025-07-25 | 2025-07-23 | 2.150 | 160 | +0 | 0.00% | 344 |
| 2025-07-24 | 2025-07-22 | 2.310 | 160 | +0 | 0.00% | 370 |
| 2025-07-23 | 2025-07-21 | 2.330 | 160 | +0 | 0.00% | 373 |
| 2025-07-22 | 2025-07-18 | 2.030 | 160 | +0 | 0.00% | 325 |
| 2025-07-21 | 2025-07-17 | 2.050 | 160 | +0 | 0.00% | 328 |
| 2025-07-18 | 2025-07-16 | 2.300 | 160 | +0 | 0.00% | 368 |
| 2025-07-17 | 2025-07-15 | 2.100 | 160 | +0 | 0.00% | 336 |
| 2025-07-16 | 2025-07-14 | 1.420 | 160 | +0 | 0.00% | 227 |
| 2025-07-15 | 2025-07-11 | 1.450 | 160 | +0 | 0.00% | 232 |
| 2025-07-14 | 2025-07-10 | 1.450 | 160 | +0 | 0.00% | 232 |
| 2025-07-11 | 2025-07-09 | 1.450 | 160 | +0 | 0.00% | 232 |
| 2025-07-10 | 2025-07-08 | 1.400 | 160 | +0 | 0.00% | 224 |
| 2025-07-09 | 2025-07-07 | 1.450 | 160 | +0 | 0.00% | 232 |
| 2025-07-08 | 2025-07-04 | 1.450 | 160 | +0 | 0.00% | 232 |
| 2025-07-07 | 2025-07-03 | 1.450 | 160 | +0 | 0.00% | 232 |
| 2025-07-04 | 2025-07-02 | 1.450 | 160 | +0 | 0.00% | 232 |
| 2025-07-03 | 2025-06-30 | 1.450 | 160 | +0 | 0.00% | 232 |
| 2025-07-02 | 2025-06-27 | 1.450 | 160 | +0 | 0.00% | 232 |
| 2025-06-30 | 2025-06-26 | 1.450 | 160 | +0 | 0.00% | 232 |
| 2025-06-27 | 2025-06-25 | 1.450 | 160 | +0 | 0.00% | 232 |
| 2025-06-26 | 2025-06-24 | 1.480 | 160 | +0 | 0.00% | 237 |
| 2025-06-25 | 2025-06-23 | 1.480 | 160 | +0 | 0.00% | 237 |
| 2025-06-24 | 2025-06-20 | 1.480 | 160 | +0 | 0.00% | 237 |
| 2025-06-23 | 2025-06-19 | 1.480 | 160 | +0 | 0.00% | 237 |
| 2025-06-20 | 2025-06-18 | 1.480 | 160 | +0 | 0.00% | 237 |
| 2025-06-19 | 2025-06-17 | 1.480 | 160 | +0 | 0.00% | 237 |
| 2025-06-18 | 2025-06-16 | 1.480 | 160 | +0 | 0.00% | 237 |
| 2025-06-17 | 2025-06-13 | 1.480 | 160 | +0 | 0.00% | 237 |
| 2025-06-16 | 2025-06-12 | 1.480 | 160 | +0 | 0.00% | 237 |
| 2025-06-13 | 2025-06-11 | 1.480 | 160 | +0 | 0.00% | 237 |
| 2025-06-12 | 2025-06-10 | 1.480 | 160 | +0 | 0.00% | 237 |
| 2025-06-11 | 2025-06-09 | 1.480 | 160 | +0 | 0.00% | 237 |
| 2025-06-10 | 2025-06-06 | 1.480 | 160 | +0 | 0.00% | 237 |
| 2025-06-09 | 2025-06-05 | 1.590 | 160 | +0 | 0.00% | 254 |
| 2025-06-06 | 2025-06-04 | 1.590 | 160 | +0 | 0.00% | 254 |
| 2025-06-05 | 2025-06-03 | 1.590 | 160 | +0 | 0.00% | 254 |
| 2025-06-04 | 2025-06-02 | 1.590 | 160 | +0 | 0.00% | 254 |
| 2025-06-03 | 2025-05-30 | 1.590 | 160 | +0 | 0.00% | 254 |
| 2025-06-02 | 2025-05-29 | 1.590 | 160 | +0 | 0.00% | 254 |
| 2025-05-30 | 2025-05-28 | 1.590 | 160 | +0 | 0.00% | 254 |
| 2025-05-29 | 2025-05-27 | 1.590 | 160 | +0 | 0.00% | 254 |
| 2025-05-28 | 2025-05-26 | 1.590 | 160 | +0 | 0.00% | 254 |
| 2025-05-27 | 2025-05-23 | 1.590 | 160 | +0 | 0.00% | 254 |
| 2025-05-26 | 2025-05-22 | 1.690 | 160 | +0 | 0.00% | 270 |
| 2025-05-23 | 2025-05-21 | 1.710 | 160 | +0 | 0.00% | 274 |
| 2025-05-22 | 2025-05-20 | 1.710 | 160 | +0 | 0.00% | 274 |
| 2025-05-21 | 2025-05-19 | 1.710 | 160 | +0 | 0.00% | 274 |
| 2025-05-20 | 2025-05-16 | 1.710 | 160 | +0 | 0.00% | 274 |
| 2025-05-19 | 2025-05-15 | 1.710 | 160 | +0 | 0.00% | 274 |
| 2025-05-16 | 2025-05-14 | 1.710 | 160 | +0 | 0.00% | 274 |
| 2025-05-15 | 2025-05-13 | 1.660 | 160 | +0 | 0.00% | 266 |
| 2025-05-14 | 2025-05-12 | 1.660 | 160 | +0 | 0.00% | 266 |
| 2025-05-13 | 2025-05-09 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2025-05-12 | 2025-05-08 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2025-05-09 | 2025-05-07 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2025-05-08 | 2025-05-06 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2025-05-07 | 2025-05-02 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2025-05-06 | 2025-04-30 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2025-05-02 | 2025-04-29 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2025-04-30 | 2025-04-28 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2025-04-29 | 2025-04-25 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2025-04-28 | 2025-04-24 | 1.730 | 160 | +0 | 0.00% | 277 |
| 2025-04-25 | 2025-04-23 | 1.730 | 160 | +0 | 0.00% | 277 |
| 2025-04-24 | 2025-04-22 | 1.730 | 160 | +0 | 0.00% | 277 |
| 2025-04-23 | 2025-04-17 | 1.730 | 160 | +0 | 0.00% | 277 |
| 2025-04-22 | 2025-04-16 | 1.730 | 160 | +0 | 0.00% | 277 |
| 2025-04-17 | 2025-04-15 | 1.730 | 160 | +0 | 0.00% | 277 |
| 2025-04-16 | 2025-04-14 | 1.730 | 160 | +0 | 0.00% | 277 |
| 2025-04-15 | 2025-04-11 | 1.730 | 160 | +0 | 0.00% | 277 |
| 2025-04-14 | 2025-04-10 | 1.820 | 160 | +0 | 0.00% | 291 |
| 2025-04-11 | 2025-04-09 | 1.820 | 160 | +0 | 0.00% | 291 |
| 2025-04-10 | 2025-04-08 | 1.820 | 160 | +0 | 0.00% | 291 |
| 2025-04-09 | 2025-04-07 | 1.820 | 160 | +0 | 0.00% | 291 |
| 2025-04-08 | 2025-04-03 | 1.820 | 160 | +0 | 0.00% | 291 |
| 2025-04-07 | 2025-04-02 | 1.820 | 160 | +0 | 0.00% | 291 |
| 2025-04-03 | 2025-04-01 | 1.820 | 160 | +0 | 0.00% | 291 |
| 2025-04-02 | 2025-03-31 | 1.820 | 160 | +0 | 0.00% | 291 |
| 2025-04-01 | 2025-03-28 | 1.820 | 160 | +0 | 0.00% | 291 |
| 2025-03-31 | 2025-03-27 | 1.920 | 160 | +0 | 0.00% | 307 |
| 2025-03-28 | 2025-03-26 | 2.030 | 160 | +0 | 0.00% | 325 |
| 2025-03-27 | 2025-03-25 | 2.130 | 160 | +0 | 0.00% | 341 |
| 2025-03-26 | 2025-03-24 | 2.130 | 160 | +0 | 0.00% | 341 |
| 2025-03-25 | 2025-03-21 | 2.130 | 160 | +0 | 0.00% | 341 |
| 2025-03-24 | 2025-03-20 | 2.130 | 160 | +0 | 0.00% | 341 |
| 2025-03-21 | 2025-03-19 | 2.130 | 160 | +0 | 0.00% | 341 |
| 2025-03-20 | 2025-03-18 | 2.010 | 160 | +0 | 0.00% | 322 |
| 2025-03-19 | 2025-03-17 | 2.010 | 160 | +0 | 0.00% | 322 |
| 2025-03-18 | 2025-03-14 | 2.010 | 160 | +0 | 0.00% | 322 |
| 2025-03-17 | 2025-03-13 | 2.010 | 160 | +0 | 0.00% | 322 |
| 2025-03-14 | 2025-03-12 | 2.270 | 160 | +0 | 0.00% | 363 |
| 2025-03-13 | 2025-03-11 | 2.280 | 160 | +0 | 0.00% | 365 |
| 2025-03-12 | 2025-03-10 | 2.210 | 160 | +0 | 0.00% | 354 |
| 2025-03-11 | 2025-03-07 | 2.530 | 160 | +0 | 0.00% | 405 |
| 2025-03-10 | 2025-03-06 | 2.210 | 160 | +0 | 0.00% | 354 |
| 2025-03-07 | 2025-03-05 | 2.300 | 160 | +0 | 0.00% | 368 |
| 2025-03-06 | 2025-03-04 | 2.300 | 160 | +0 | 0.00% | 368 |
| 2025-03-05 | 2025-03-03 | 2.300 | 160 | +0 | 0.00% | 368 |
| 2025-03-04 | 2025-02-28 | 2.300 | 160 | +0 | 0.00% | 368 |
| 2025-03-03 | 2025-02-27 | 2.300 | 160 | +0 | 0.00% | 368 |
| 2025-02-28 | 2025-02-26 | 2.300 | 160 | +0 | 0.00% | 368 |
| 2025-02-27 | 2025-02-25 | 2.300 | 160 | +0 | 0.00% | 368 |
| 2025-02-26 | 2025-02-24 | 2.300 | 160 | +0 | 0.00% | 368 |
| 2025-02-25 | 2025-02-21 | 2.450 | 160 | +0 | 0.00% | 392 |
| 2025-02-24 | 2025-02-20 | 2.450 | 160 | +0 | 0.00% | 392 |
| 2025-02-21 | 2025-02-19 | 2.450 | 160 | +0 | 0.00% | 392 |
| 2025-02-20 | 2025-02-18 | 2.450 | 160 | +0 | 0.00% | 392 |
| 2025-02-19 | 2025-02-17 | 2.450 | 160 | +0 | 0.00% | 392 |
| 2025-02-18 | 2025-02-14 | 2.450 | 160 | +0 | 0.00% | 392 |
| 2025-02-17 | 2025-02-13 | 2.450 | 160 | +0 | 0.00% | 392 |
| 2025-02-14 | 2025-02-12 | 2.450 | 160 | +0 | 0.00% | 392 |
| 2025-02-13 | 2025-02-11 | 2.450 | 160 | +0 | 0.00% | 392 |
| 2025-02-12 | 2025-02-10 | 2.450 | 160 | +0 | 0.00% | 392 |
| 2025-02-11 | 2025-02-07 | 2.420 | 160 | +0 | 0.00% | 387 |
| 2025-02-10 | 2025-02-06 | 2.420 | 160 | +0 | 0.00% | 387 |
| 2025-02-07 | 2025-02-05 | 2.450 | 160 | +0 | 0.00% | 392 |
| 2025-02-06 | 2025-02-04 | 2.450 | 160 | +0 | 0.00% | 392 |
| 2025-02-05 | 2025-02-03 | 2.450 | 160 | +0 | 0.00% | 392 |
| 2025-02-04 | 2025-01-28 | 2.500 | 160 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 2.500 | 160 | +0 | 0.00% | 400 |
| 2025-01-27 | 2025-01-23 | 2.500 | 160 | +0 | 0.00% | 400 |
| 2025-01-24 | 2025-01-22 | 2.500 | 160 | +0 | 0.00% | 400 |
| 2025-01-23 | 2025-01-21 | 2.500 | 160 | +0 | 0.00% | 400 |
| 2025-01-22 | 2025-01-20 | 2.500 | 160 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 2.400 | 160 | +0 | 0.00% | 384 |
| 2025-01-20 | 2025-01-16 | 2.400 | 160 | +0 | 0.00% | 384 |
| 2025-01-17 | 2025-01-15 | 2.400 | 160 | +0 | 0.00% | 384 |
| 2025-01-16 | 2025-01-14 | 2.410 | 160 | +0 | 0.00% | 386 |
| 2025-01-15 | 2025-01-13 | 2.410 | 160 | +0 | 0.00% | 386 |
| 2025-01-14 | 2025-01-10 | 2.410 | 160 | +0 | 0.00% | 386 |
| 2025-01-13 | 2025-01-09 | 2.430 | 160 | +0 | 0.00% | 389 |
| 2025-01-10 | 2025-01-08 | 2.450 | 160 | +0 | 0.00% | 392 |
| 2025-01-09 | 2025-01-07 | 2.450 | 160 | +0 | 0.00% | 392 |
| 2025-01-08 | 2025-01-06 | 2.450 | 160 | +0 | 0.00% | 392 |
| 2025-01-07 | 2025-01-03 | 2.470 | 160 | +0 | 0.00% | 395 |
| 2025-01-06 | 2025-01-02 | 2.470 | 160 | +0 | 0.00% | 395 |
| 2025-01-03 | 2024-12-31 | 2.470 | 160 | +0 | 0.00% | 395 |
| 2025-01-02 | 2024-12-27 | 2.470 | 160 | +0 | 0.00% | 395 |
| 2024-12-30 | 2024-12-24 | 2.470 | 160 | +0 | 0.00% | 395 |
| 2024-12-27 | 2024-12-20 | 2.470 | 160 | +0 | 0.00% | 395 |
| 2024-12-23 | 2024-12-19 | 2.470 | 160 | +0 | 0.00% | 395 |
| 2024-12-20 | 2024-12-18 | 2.470 | 160 | +0 | 0.00% | 395 |
| 2024-12-19 | 2024-12-17 | 2.570 | 160 | +0 | 0.00% | 411 |
| 2024-12-18 | 2024-12-16 | 2.570 | 160 | +0 | 0.00% | 411 |
| 2024-12-17 | 2024-12-13 | 2.570 | 160 | +0 | 0.00% | 411 |
| 2024-12-16 | 2024-12-12 | 2.570 | 160 | +0 | 0.00% | 411 |
| 2024-12-13 | 2024-12-11 | 2.570 | 160 | +0 | 0.00% | 411 |
| 2024-12-12 | 2024-12-10 | 2.500 | 160 | +0 | 0.00% | 400 |
| 2024-12-11 | 2024-12-09 | 2.680 | 160 | +0 | 0.00% | 429 |
| 2024-12-10 | 2024-12-06 | 2.680 | 160 | +0 | 0.00% | 429 |
| 2024-12-09 | 2024-12-05 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-12-06 | 2024-12-04 | 2.600 | 160 | +0 | 0.00% | 416 |
| 2024-12-05 | 2024-12-03 | 2.600 | 160 | +0 | 0.00% | 416 |
| 2024-12-04 | 2024-12-02 | 2.800 | 160 | +0 | 0.00% | 448 |
| 2024-12-03 | 2024-11-29 | 2.800 | 160 | +0 | 0.00% | 448 |
| 2024-12-02 | 2024-11-28 | 2.800 | 160 | +0 | 0.00% | 448 |
| 2024-11-29 | 2024-11-27 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-11-28 | 2024-11-26 | 2.800 | 160 | +0 | 0.00% | 448 |
| 2024-11-27 | 2024-11-25 | 2.800 | 160 | +0 | 0.00% | 448 |
| 2024-11-26 | 2024-11-22 | 2.800 | 160 | +0 | 0.00% | 448 |
| 2024-11-25 | 2024-11-21 | 2.800 | 160 | +0 | 0.00% | 448 |
| 2024-11-22 | 2024-11-20 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-11-21 | 2024-11-19 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-11-20 | 2024-11-18 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-11-19 | 2024-11-15 | 2.750 | 160 | +0 | 0.00% | 440 |
| 2024-11-18 | 2024-11-14 | 2.750 | 160 | +0 | 0.00% | 440 |
| 2024-11-15 | 2024-11-13 | 2.750 | 160 | +0 | 0.00% | 440 |
| 2024-11-14 | 2024-11-12 | 3.070 | 160 | +0 | 0.00% | 491 |
| 2024-11-13 | 2024-11-11 | 3.200 | 160 | +0 | 0.00% | 512 |
| 2024-11-12 | 2024-11-08 | 3.000 | 160 | +0 | 0.00% | 480 |
| 2024-11-11 | 2024-11-07 | 3.000 | 160 | +0 | 0.00% | 480 |
| 2024-11-08 | 2024-11-06 | 3.000 | 160 | +0 | 0.00% | 480 |
| 2024-11-07 | 2024-11-05 | 3.000 | 160 | +0 | 0.00% | 480 |
| 2024-11-06 | 2024-11-04 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-11-05 | 2024-11-01 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-11-04 | 2024-10-31 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-11-01 | 2024-10-30 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-10-31 | 2024-10-29 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-10-30 | 2024-10-28 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-10-29 | 2024-10-25 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-10-28 | 2024-10-24 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-10-25 | 2024-10-23 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-10-24 | 2024-10-22 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-10-23 | 2024-10-21 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-10-22 | 2024-10-18 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-10-21 | 2024-10-17 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-10-18 | 2024-10-16 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-10-17 | 2024-10-15 | 2.990 | 160 | +0 | 0.00% | 478 |
| 2024-10-16 | 2024-10-14 | 3.040 | 160 | +0 | 0.00% | 486 |
| 2024-10-15 | 2024-10-10 | 3.040 | 160 | +0 | 0.00% | 486 |
| 2024-10-14 | 2024-10-09 | 3.040 | 160 | +0 | 0.00% | 486 |
| 2024-10-10 | 2024-10-08 | 3.040 | 160 | +0 | 0.00% | 486 |
| 2024-10-09 | 2024-10-07 | 3.280 | 160 | +0 | 0.00% | 525 |
| 2024-10-08 | 2024-10-04 | 3.150 | 160 | +0 | 0.00% | 504 |
| 2024-10-07 | 2024-10-03 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-10-04 | 2024-10-02 | 2.620 | 160 | +0 | 0.00% | 419 |
| 2024-10-03 | 2024-09-30 | 2.740 | 160 | +0 | 0.00% | 438 |
| 2024-10-02 | 2024-09-27 | 3.000 | 160 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 3.000 | 160 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 2.910 | 160 | +0 | 0.00% | 466 |
| 2024-09-26 | 2024-09-24 | 2.910 | 160 | +0 | 0.00% | 466 |
| 2024-09-25 | 2024-09-23 | 2.650 | 160 | +0 | 0.00% | 424 |
| 2024-09-24 | 2024-09-20 | 2.650 | 160 | +0 | 0.00% | 424 |
| 2024-09-23 | 2024-09-19 | 2.540 | 160 | +0 | 0.00% | 406 |
| 2024-09-20 | 2024-09-17 | 2.660 | 160 | +0 | 0.00% | 426 |
| 2024-09-19 | 2024-09-16 | 2.750 | 160 | +0 | 0.00% | 440 |
| 2024-09-17 | 2024-09-13 | 2.870 | 160 | +0 | 0.00% | 459 |
| 2024-09-16 | 2024-09-12 | 2.870 | 160 | +0 | 0.00% | 459 |
| 2024-09-13 | 2024-09-11 | 2.870 | 160 | +0 | 0.00% | 459 |
| 2024-09-12 | 2024-09-10 | 2.870 | 160 | +0 | 0.00% | 459 |
| 2024-09-11 | 2024-09-09 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-09-10 | 2024-09-05 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-09-09 | 2024-09-04 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-09-05 | 2024-09-03 | 2.680 | 160 | +0 | 0.00% | 429 |
| 2024-09-04 | 2024-09-02 | 2.680 | 160 | +0 | 0.00% | 429 |
| 2024-09-03 | 2024-08-30 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-09-02 | 2024-08-29 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-08-30 | 2024-08-28 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-08-29 | 2024-08-27 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-08-28 | 2024-08-26 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-08-27 | 2024-08-23 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-08-26 | 2024-08-22 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-08-23 | 2024-08-21 | 2.900 | 160 | +0 | 0.00% | 464 |
| 2024-08-22 | 2024-08-20 | 2.920 | 160 | +0 | 0.00% | 467 |
| 2024-08-21 | 2024-08-19 | 3.000 | 160 | +0 | 0.00% | 480 |
| 2024-08-20 | 2024-08-16 | 2.620 | 160 | +0 | 0.00% | 419 |
| 2024-08-19 | 2024-08-15 | 2.790 | 160 | +0 | 0.00% | 446 |
| 2024-08-16 | 2024-08-14 | 2.790 | 160 | +0 | 0.00% | 446 |
| 2024-08-15 | 2024-08-13 | 2.790 | 160 | +0 | 0.00% | 446 |
| 2024-08-14 | 2024-08-12 | 2.800 | 160 | +0 | 0.00% | 448 |
| 2024-08-13 | 2024-08-09 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-08-12 | 2024-08-08 | 3.000 | 160 | +0 | 0.00% | 480 |
| 2024-08-09 | 2024-08-07 | 3.000 | 160 | +0 | 0.00% | 480 |
| 2024-08-08 | 2024-08-06 | 3.000 | 160 | +0 | 0.00% | 480 |
| 2024-08-07 | 2024-08-05 | 3.000 | 160 | +0 | 0.00% | 480 |
| 2024-08-06 | 2024-08-02 | 3.000 | 160 | +0 | 0.00% | 480 |
| 2024-08-05 | 2024-08-01 | 3.000 | 160 | +0 | 0.00% | 480 |
| 2024-08-02 | 2024-07-31 | 3.000 | 160 | +0 | 0.00% | 480 |
| 2024-08-01 | 2024-07-30 | 2.710 | 160 | +0 | 0.00% | 434 |
| 2024-07-31 | 2024-07-29 | 2.710 | 160 | +0 | 0.00% | 434 |
| 2024-07-30 | 2024-07-26 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-07-29 | 2024-07-25 | 2.620 | 160 | +0 | 0.00% | 419 |
| 2024-07-26 | 2024-07-24 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-07-25 | 2024-07-23 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-07-24 | 2024-07-22 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-07-23 | 2024-07-19 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-07-22 | 2024-07-18 | 2.600 | 160 | +0 | 0.00% | 416 |
| 2024-07-19 | 2024-07-17 | 2.550 | 160 | +0 | 0.00% | 408 |
| 2024-07-18 | 2024-07-16 | 2.670 | 160 | +0 | 0.00% | 427 |
| 2024-07-17 | 2024-07-15 | 2.670 | 160 | +0 | 0.00% | 427 |
| 2024-07-16 | 2024-07-12 | 2.770 | 160 | +0 | 0.00% | 443 |
| 2024-07-15 | 2024-07-11 | 2.770 | 160 | +0 | 0.00% | 443 |
| 2024-07-12 | 2024-07-10 | 2.770 | 160 | +0 | 0.00% | 443 |
| 2024-07-11 | 2024-07-09 | 2.770 | 160 | +0 | 0.00% | 443 |
| 2024-07-10 | 2024-07-08 | 2.770 | 160 | +0 | 0.00% | 443 |
| 2024-07-09 | 2024-07-05 | 2.770 | 160 | +0 | 0.00% | 443 |
| 2024-07-08 | 2024-07-04 | 2.770 | 160 | +0 | 0.00% | 443 |
| 2024-07-05 | 2024-07-03 | 2.830 | 160 | +0 | 0.00% | 453 |
| 2024-07-04 | 2024-07-02 | 2.830 | 160 | +0 | 0.00% | 453 |
| 2024-07-03 | 2024-06-28 | 2.830 | 160 | +0 | 0.00% | 453 |
| 2024-07-02 | 2024-06-27 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-06-28 | 2024-06-26 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-06-27 | 2024-06-25 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-06-26 | 2024-06-24 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-06-25 | 2024-06-21 | 2.820 | 160 | +0 | 0.00% | 451 |
| 2024-06-24 | 2024-06-20 | 2.820 | 160 | +0 | 0.00% | 451 |
| 2024-06-21 | 2024-06-19 | 2.820 | 160 | +0 | 0.00% | 451 |
| 2024-06-20 | 2024-06-18 | 2.860 | 160 | +0 | 0.00% | 458 |
| 2024-06-19 | 2024-06-17 | 2.960 | 160 | +0 | 0.00% | 474 |
| 2024-06-18 | 2024-06-14 | 2.960 | 160 | +0 | 0.00% | 474 |
| 2024-06-17 | 2024-06-13 | 2.960 | 160 | +0 | 0.00% | 474 |
| 2024-06-14 | 2024-06-12 | 2.950 | 160 | +0 | 0.00% | 472 |
| 2024-06-13 | 2024-06-11 | 2.950 | 160 | +0 | 0.00% | 472 |
| 2024-06-12 | 2024-06-07 | 3.000 | 160 | +0 | 0.00% | 480 |
| 2024-06-11 | 2024-06-06 | 3.090 | 160 | +0 | 0.00% | 494 |
| 2024-06-07 | 2024-06-05 | 2.680 | 160 | +0 | 0.00% | 429 |
| 2024-06-06 | 2024-06-04 | 2.680 | 160 | +0 | 0.00% | 429 |
| 2024-06-05 | 2024-06-03 | 2.990 | 160 | +0 | 0.00% | 478 |
| 2024-06-04 | 2024-05-31 | 2.990 | 160 | +0 | 0.00% | 478 |
| 2024-06-03 | 2024-05-30 | 2.990 | 160 | +0 | 0.00% | 478 |
| 2024-05-31 | 2024-05-29 | 2.990 | 160 | +0 | 0.00% | 478 |
| 2024-05-30 | 2024-05-28 | 2.670 | 160 | +0 | 0.00% | 427 |
| 2024-05-29 | 2024-05-27 | 2.650 | 160 | +0 | 0.00% | 424 |
| 2024-05-28 | 2024-05-24 | 2.610 | 160 | +0 | 0.00% | 418 |
| 2024-05-27 | 2024-05-23 | 2.610 | 160 | +0 | 0.00% | 418 |
| 2024-05-24 | 2024-05-22 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-05-23 | 2024-05-21 | 2.700 | 160 | +0 | 0.00% | 432 |
| 2024-05-22 | 2024-05-20 | 2.610 | 160 | +0 | 0.00% | 418 |
| 2024-05-21 | 2024-05-17 | 2.600 | 160 | +0 | 0.00% | 416 |
| 2024-05-20 | 2024-05-16 | 2.660 | 160 | +0 | 0.00% | 426 |
| 2024-05-17 | 2024-05-14 | 2.650 | 160 | +0 | 0.00% | 424 |
| 2024-05-16 | 2024-05-13 | 2.650 | 160 | +0 | 0.00% | 424 |
| 2024-05-14 | 2024-05-10 | 2.650 | 160 | +0 | 0.00% | 424 |
| 2024-05-13 | 2024-05-09 | 2.650 | 160 | +0 | 0.00% | 424 |
| 2024-05-10 | 2024-05-08 | 2.650 | 160 | +0 | 0.00% | 424 |
| 2024-05-09 | 2024-05-07 | 2.650 | 160 | +0 | 0.00% | 424 |
| 2024-05-08 | 2024-05-06 | 2.650 | 160 | +0 | 0.00% | 424 |
| 2024-05-07 | 2024-05-03 | 2.650 | 160 | +0 | 0.00% | 424 |
| 2024-05-06 | 2024-05-02 | 2.660 | 160 | +0 | 0.00% | 426 |
| 2024-05-03 | 2024-04-30 | 2.660 | 160 | +0 | 0.00% | 426 |
| 2024-05-02 | 2024-04-29 | 2.660 | 160 | +0 | 0.00% | 426 |
| 2024-04-30 | 2024-04-26 | 2.650 | 160 | +0 | 0.00% | 424 |
| 2024-04-29 | 2024-04-25 | 2.560 | 160 | +0 | 0.00% | 410 |
| 2024-04-26 | 2024-04-24 | 2.550 | 160 | +0 | 0.00% | 408 |
| 2024-04-25 | 2024-04-23 | 2.600 | 160 | +0 | 0.00% | 416 |
| 2024-04-24 | 2024-04-22 | 2.600 | 160 | +0 | 0.00% | 416 |
| 2024-04-23 | 2024-04-19 | 2.750 | 160 | +0 | 0.00% | 440 |
| 2024-04-22 | 2024-04-18 | 2.880 | 160 | +0 | 0.00% | 461 |
| 2024-04-19 | 2024-04-17 | 2.920 | 160 | +0 | 0.00% | 467 |
| 2024-04-18 | 2024-04-16 | 3.100 | 160 | +0 | 0.00% | 496 |
| 2024-04-17 | 2024-04-15 | 3.220 | 160 | +0 | 0.00% | 515 |
| 2024-04-16 | 2024-04-12 | 3.280 | 160 | +0 | 0.00% | 525 |
| 2024-04-15 | 2024-04-11 | 3.280 | 160 | +0 | 0.00% | 525 |
| 2024-04-12 | 2024-04-10 | 3.370 | 160 | +0 | 0.00% | 539 |
| 2024-04-11 | 2024-04-09 | 3.400 | 160 | +0 | 0.00% | 544 |
| 2024-04-10 | 2024-04-08 | 3.400 | 160 | +0 | 0.00% | 544 |
| 2024-04-09 | 2024-04-05 | 3.670 | 160 | +0 | 0.00% | 587 |
| 2024-04-08 | 2024-04-03 | 3.680 | 160 | +0 | 0.00% | 589 |
| 2024-04-05 | 2024-04-02 | 3.630 | 160 | +0 | 0.00% | 581 |
| 2024-04-03 | 2024-03-28 | 3.730 | 160 | +0 | 0.00% | 597 |
| 2024-04-02 | 2024-03-27 | 3.720 | 160 | +0 | 0.00% | 595 |
| 2024-03-28 | 2024-03-26 | 3.890 | 160 | +0 | 0.00% | 622 |
| 2024-03-27 | 2024-03-25 | 3.900 | 160 | +0 | 0.00% | 624 |
| 2024-03-26 | 2024-03-22 | 4.020 | 160 | +0 | 0.00% | 643 |
| 2024-03-25 | 2024-03-21 | 4.050 | 160 | +0 | 0.00% | 648 |
| 2024-03-22 | 2024-03-20 | 4.050 | 160 | +0 | 0.00% | 648 |
| 2024-03-21 | 2024-03-19 | 4.000 | 160 | +0 | 0.00% | 640 |
| 2024-03-20 | 2024-03-18 | 4.000 | 160 | +0 | 0.00% | 640 |
| 2024-03-19 | 2024-03-15 | 4.000 | 160 | +0 | 0.00% | 640 |
| 2024-03-18 | 2024-03-14 | 4.000 | 160 | +0 | 0.00% | 640 |
| 2024-03-15 | 2024-03-13 | 4.000 | 160 | +0 | 0.00% | 640 |
| 2024-03-14 | 2024-03-12 | 3.990 | 160 | +0 | 0.00% | 638 |
| 2024-03-13 | 2024-03-11 | 3.990 | 160 | +0 | 0.00% | 638 |
| 2024-03-12 | 2024-03-08 | 3.860 | 160 | +0 | 0.00% | 618 |
| 2024-03-11 | 2024-03-07 | 4.350 | 160 | +0 | 0.00% | 696 |
| 2024-03-08 | 2024-03-06 | 3.820 | 160 | +0 | 0.00% | 611 |
| 2024-03-07 | 2024-03-05 | 3.750 | 160 | +0 | 0.00% | 600 |
| 2024-03-06 | 2024-03-04 | 4.200 | 160 | +0 | 0.00% | 672 |
| 2024-03-05 | 2024-03-01 | 4.380 | 160 | +0 | 0.00% | 701 |
| 2024-03-04 | 2024-02-29 | 4.360 | 160 | +0 | 0.00% | 698 |
| 2024-03-01 | 2024-02-28 | 4.000 | 160 | +0 | 0.00% | 640 |
| 2024-02-29 | 2024-02-27 | 3.910 | 160 | +0 | 0.00% | 626 |
| 2024-02-28 | 2024-02-26 | 3.900 | 160 | +0 | 0.00% | 624 |
| 2024-02-27 | 2024-02-23 | 3.800 | 160 | +0 | 0.00% | 608 |
| 2024-02-26 | 2024-02-22 | 4.000 | 160 | +0 | 0.00% | 640 |
| 2024-02-23 | 2024-02-21 | 3.820 | 160 | +0 | 0.00% | 611 |
| 2023-09-15 | 2023-09-13 | 7.667 | 160 | -7 | 0.00% | 1,227 |
| 2015-09-07 | 2015-09-02 | 233.833 | 167 | -10 | 0.00% | 39,050 |
| 2015-06-16 | 2015-06-12 | 371.833 | 177 | -527 | 0.00% | 65,814 |
| 2015-06-11 | 2015-06-09 | 295.167 | 704 | -486 | 0.01% | 207,797 |
| 2015-06-10 | 2015-06-08 | 281.750 | 1,190 | +287 | 0.02% | 335,282 |
| 2015-06-09 | 2015-06-05 | 260.667 | 903 | -511 | 0.01% | 235,382 |
| 2015-05-20 | 2015-05-18 | 251.083 | 1,414 | +459 | 0.02% | 355,032 |
| 2015-05-19 | 2015-05-15 | 245.333 | 955 | -678 | 0.01% | 234,293 |
| 2015-05-07 | 2015-05-05 | 172.500 | 1,633 | +511 | 0.03% | 281,692 |
| 2015-05-06 | 2015-05-04 | 178.250 | 1,122 | +313 | 0.02% | 199,996 |
| 2015-04-20 | 2015-04-16 | 162.917 | 809 | +366 | 0.01% | 131,800 |
| 2015-04-16 | 2015-04-14 | 185.917 | 443 | -79 | 0.01% | 82,361 |
| 2015-04-15 | 2015-04-13 | 189.750 | 522 | +79 | 0.01% | 99,049 |
| 2014-11-05 | 2014-11-03 | 268.333 | 443 | -53 | 0.01% | 118,872 |
| 2014-07-30 | 2014-07-28 | 322.000 | 496 | -52 | 0.01% | 159,712 |
| 2014-01-14 | 2014-01-10 | 446.583 | 548 | +52 | 0.01% | 244,728 |
| 2013-11-14 | 2013-11-12 | 511.132 | 496 | -11 | 0.01% | 253,521 |
| 2013-10-16 | 2013-10-11 | 529.855 | 507 | -54 | 0.01% | 268,636 |
| 2013-09-30 | 2013-09-26 | 522.366 | 561 | -80 | 0.01% | 293,047 |
| 2013-09-26 | 2013-09-24 | 529.855 | 641 | -21 | 0.01% | 339,637 |
| 2013-09-23 | 2013-09-18 | 529.855 | 662 | +240 | 0.01% | 350,764 |
| 2013-09-18 | 2013-09-16 | 505.515 | 422 | +27 | 0.01% | 213,327 |
| 2013-09-17 | 2013-09-13 | 511.132 | 395 | +26 | 0.01% | 201,897 |
| 2013-09-13 | 2013-09-11 | 526.110 | 369 | +81 | 0.01% | 194,135 |
| 2013-09-11 | 2013-09-09 | 533.599 | 288 | -129 | 0.00% | 153,677 |
| 2013-09-10 | 2013-09-06 | 539.216 | 417 | -160 | 0.01% | 224,853 |
| 2013-09-09 | 2013-09-05 | 541.088 | 577 | -80 | 0.01% | 312,208 |
| 2013-09-06 | 2013-09-04 | 550.450 | 657 | -80 | 0.01% | 361,645 |
| 2013-09-05 | 2013-09-03 | 554.194 | 737 | -64 | 0.01% | 408,441 |
| 2013-09-04 | 2013-09-02 | 548.577 | 801 | -16 | 0.01% | 439,411 |
| 2013-08-20 | 2013-08-16 | 462.453 | 817 | +80 | 0.01% | 377,824 |
| 2013-08-16 | 2013-08-13 | 447.474 | 737 | -134 | 0.01% | 329,789 |
| 2013-08-09 | 2013-08-07 | 449.347 | 871 | +81 | 0.01% | 391,381 |
| 2013-08-08 | 2013-08-06 | 449.347 | 790 | +53 | 0.01% | 354,984 |
| 2013-08-07 | 2013-08-05 | 456.836 | 737 | -53 | 0.01% | 336,688 |
| 2013-08-06 | 2013-08-02 | 477.431 | 790 | -81 | 0.01% | 377,170 |
| 2013-07-19 | 2013-07-17 | 507.387 | 871 | +81 | 0.01% | 441,934 |
| 2013-06-19 | 2013-06-17 | 533.599 | 790 | +133 | 0.01% | 421,543 |
| 2013-06-13 | 2013-06-10 | 548.577 | 657 | +107 | 0.01% | 360,415 |
| 2013-06-11 | 2013-06-07 | 526.110 | 550 | +53 | 0.01% | 289,361 |
| 2013-06-05 | 2013-06-03 | 559.811 | 497 | -117 | 0.01% | 278,226 |
| 2013-05-31 | 2013-05-29 | 617.852 | 614 | +64 | 0.01% | 379,361 |
| 2013-05-16 | 2013-05-14 | 619.724 | 550 | +53 | 0.01% | 340,848 |
| 2013-05-13 | 2013-05-09 | 636.574 | 497 | +80 | 0.01% | 316,378 |
| 2013-05-07 | 2013-05-03 | 617.852 | 417 | +129 | 0.01% | 257,644 |
| 2013-04-25 | 2013-04-23 | 630.958 | 288 | -139 | 0.00% | 181,716 |
| 2013-04-24 | 2013-04-22 | 630.958 | 427 | -11 | 0.01% | 269,419 |
| 2013-04-18 | 2013-04-16 | 589.768 | 438 | +53 | 0.01% | 258,318 |
| 2013-04-17 | 2013-04-15 | 601.001 | 385 | +54 | 0.01% | 231,385 |
| 2013-04-12 | 2013-04-10 | 638.447 | 331 | +43 | 0.01% | 211,326 |
| 2013-04-09 | 2013-04-05 | 647.808 | 288 | +53 | 0.00% | 186,569 |
| 2013-04-08 | 2013-04-03 | 664.659 | 235 | +96 | 0.00% | 156,195 |
| 2013-04-05 | 2013-04-02 | 672.148 | 139 | +54 | 0.00% | 93,429 |
| 2013-03-14 | 2013-03-12 | 733.709 | 85 | -2 | 0.00% | 62,365 |
| 2013-03-12 | 2013-03-08 | 748.457 | 87 | -108 | 0.00% | 65,116 |
| 2013-03-11 | 2013-03-07 | 724.492 | 195 | -22 | 0.00% | 141,276 |
| 2013-03-08 | 2013-03-06 | 718.961 | 217 | -336 | 0.00% | 156,015 |
| 2013-03-06 | 2013-03-04 | 680.248 | 553 | +54 | 0.01% | 376,177 |
| 2013-03-05 | 2013-03-01 | 682.091 | 499 | +54 | 0.01% | 340,364 |
| 2013-02-26 | 2013-02-22 | 691.309 | 445 | -146 | 0.01% | 307,632 |
| 2013-02-25 | 2013-02-21 | 685.778 | 591 | -49 | 0.01% | 405,295 |
| 2013-02-22 | 2013-02-20 | 689.465 | 640 | -38 | 0.01% | 441,258 |
| 2013-02-20 | 2013-02-18 | 680.248 | 678 | +98 | 0.01% | 461,208 |
| 2013-02-07 | 2013-02-05 | 659.970 | 580 | -55 | 0.01% | 382,782 |
| 2013-02-06 | 2013-02-04 | 665.500 | 635 | -32 | 0.01% | 422,593 |
| 2013-02-05 | 2013-02-01 | 656.283 | 667 | +54 | 0.01% | 437,741 |
| 2013-01-31 | 2013-01-29 | 643.378 | 613 | -43 | 0.01% | 394,391 |
| 2013-01-30 | 2013-01-28 | 639.691 | 656 | -55 | 0.01% | 419,637 |
| 2013-01-23 | 2013-01-21 | 650.752 | 711 | +109 | 0.01% | 462,685 |
| 2013-01-18 | 2013-01-16 | 641.535 | 602 | +43 | 0.01% | 386,204 |
| 2013-01-17 | 2013-01-15 | 658.126 | 559 | -32 | 0.01% | 367,892 |
| 2013-01-16 | 2013-01-14 | 676.561 | 591 | +108 | 0.01% | 399,848 |
| 2013-01-14 | 2013-01-10 | 683.935 | 483 | +304 | 0.01% | 330,341 |
| 2013-01-10 | 2013-01-08 | 685.778 | 179 | +60 | 0.00% | 122,754 |
| 2013-01-08 | 2013-01-04 | 674.718 | 119 | +32 | 0.00% | 80,291 |
| 2012-11-29 | 2012-11-27 | 683.935 | 87 | -32 | 0.00% | 59,502 |
| 2012-11-26 | 2012-11-22 | 619.413 | 119 | +32 | 0.00% | 73,710 |
| 2012-11-08 | 2012-11-06 | 734.414 | 87 | -3 | 0.00% | 63,894 |
| 2012-10-09 | 2012-10-05 | 706.099 | 90 | +11 | 0.00% | 63,549 |
| 2012-03-08 | 2012-03-06 | 872.368 | 79 | -1 | 0.00% | 68,917 |
| 2012-03-02 | 2012-02-29 | 819.921 | 80 | -23 | 0.00% | 65,594 |
| 2012-02-27 | 2012-02-23 | 760.481 | 103 | -80 | 0.00% | 78,330 |
| 2012-02-24 | 2012-02-22 | 742.999 | 183 | -92 | 0.00% | 135,969 |
| 2012-02-08 | 2012-02-06 | 793.697 | 275 | +58 | 0.00% | 218,267 |
| 2012-02-07 | 2012-02-03 | 769.222 | 217 | -58 | 0.00% | 166,921 |
| 2012-01-26 | 2012-01-19 | 736.006 | 275 | +58 | 0.00% | 202,402 |
| 2012-01-16 | 2012-01-12 | 784.956 | 217 | -58 | 0.00% | 170,336 |
| 2011-12-13 | 2011-12-09 | 777.963 | 275 | +58 | 0.00% | 213,940 |
| 2011-11-25 | 2011-11-23 | 819.921 | 217 | +114 | 0.00% | 177,923 |
| 2011-11-10 | 2011-11-08 | 960.037 | 103 | -3 | 0.00% | 98,884 |
| 2011-09-30 | 2011-09-27 | 931.151 | 106 | +6 | 0.00% | 98,702 |
| 2011-08-15 | 2011-08-11 | 1101.069 | 100 | -59 | 0.00% | 110,107 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 159 | -59 | 0.00% | 172,638 |
| 2011-08-10 | 2011-08-08 | 977.029 | 218 | +118 | 0.00% | 212,992 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 100 | -18 | 0.00% | 147,489 |
| 2011-03-11 | 2011-03-09 | 1538.824 | 118 | +18 | 0.00% | 181,581 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 100 | +59 | 0.00% | 150,493 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 41 | -95 | 0.00% | 67,469 |
| 2011-01-25 | 2011-01-21 | 1508.318 | 136 | +59 | 0.00% | 205,131 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 77 | -59 | 0.00% | 117,315 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 136 | +118 | 0.00% | 190,841 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 18 | -6 | 0.00% | 30,993 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 24 | -6 | 0.00% | 41,487 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 30 | +6 | 0.00% | 50,537 |
| 2010-09-24 | 2010-09-21 | 1213.975 | 24 | -6 | 0.00% | 29,135 |
| 2010-09-02 | 2010-08-31 | 1072.039 | 30 | +6 | 0.00% | 32,161 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 24 | -18 | 0.00% | 27,893 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 42 | -18 | 0.00% | 42,571 |
| 2010-06-14 | 2010-06-10 | 968.508 | 60 | -60 | 0.00% | 58,111 |
| 2010-05-24 | 2010-05-19 | 895.035 | 120 | -30 | 0.00% | 107,404 |
| 2010-05-07 | 2010-05-05 | 960.159 | 150 | -30 | 0.00% | 144,024 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 180 | -12 | 0.00% | 188,759 |
| 2010-04-12 | 2010-04-08 | 1078.718 | 192 | +6 | 0.00% | 207,114 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 186 | +6 | 0.00% | 203,126 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 180 | -18 | 0.00% | 197,476 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 198 | -60 | 0.00% | 218,215 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 258 | +30 | 0.01% | 285,633 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 228 | +78 | 0.00% | 238,714 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 150 | -12 | 0.00% | 156,548 |
| 2010-02-18 | 2010-02-12 | 1028.623 | 162 | +6 | 0.00% | 166,637 |
| 2010-02-12 | 2010-02-10 | 1015.264 | 156 | -60 | 0.00% | 158,381 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 216 | +60 | 0.00% | 225,429 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 156 | -18 | 0.00% | 176,876 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 174 | +6 | 0.00% | 197,576 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 168 | -6 | 0.00% | 186,835 |
| 2010-01-14 | 2010-01-12 | 1168.889 | 174 | -6 | 0.00% | 203,387 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 180 | -6 | 0.00% | 212,805 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 186 | -12 | 0.00% | 215,860 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 198 | -36 | 0.00% | 232,763 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 234 | -6 | 0.01% | 279,381 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 240 | -6 | 0.01% | 260,896 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 246 | -6 | 0.01% | 275,223 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 252 | -11 | 0.01% | 278,570 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 263 | -66 | 0.01% | 283,264 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 329 | +6 | 0.01% | 355,448 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 323 | -60 | 0.01% | 356,516 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 383 | +30 | 0.01% | 418,905 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 353 | +60 | 0.01% | 403,776 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 293 | +18 | 0.01% | 325,850 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 275 | -6 | 0.01% | 308,128 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 281 | +59 | 0.01% | 304,058 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 222 | +18 | 0.00% | 249,484 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 204 | +150 | 0.00% | 241,860 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 54 | 0.00% | 179,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy