History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 20,072 | +0 | 0.13% | 44,761 |
| 2025-10-13 | 2025-10-09 | 2.150 | 20,072 | +0 | 0.13% | 43,155 |
| 2025-10-10 | 2025-10-08 | 1.670 | 20,072 | +0 | 0.13% | 33,520 |
| 2025-10-09 | 2025-10-06 | 1.940 | 20,072 | +0 | 0.13% | 38,940 |
| 2025-10-08 | 2025-10-03 | 1.940 | 20,072 | +0 | 0.13% | 38,940 |
| 2025-10-06 | 2025-10-02 | 1.940 | 20,072 | +0 | 0.13% | 38,940 |
| 2025-10-03 | 2025-09-30 | 1.850 | 20,072 | +0 | 0.13% | 37,133 |
| 2025-10-02 | 2025-09-29 | 1.910 | 20,072 | +0 | 0.13% | 38,338 |
| 2025-09-30 | 2025-09-26 | 1.900 | 20,072 | +0 | 0.13% | 38,137 |
| 2025-09-29 | 2025-09-25 | 1.900 | 20,072 | +0 | 0.13% | 38,137 |
| 2025-09-26 | 2025-09-24 | 1.900 | 20,072 | +0 | 0.13% | 38,137 |
| 2025-09-25 | 2025-09-23 | 1.900 | 20,072 | +0 | 0.13% | 38,137 |
| 2025-09-24 | 2025-09-22 | 1.900 | 20,072 | +0 | 0.13% | 38,137 |
| 2025-09-23 | 2025-09-19 | 1.900 | 20,072 | +0 | 0.13% | 38,137 |
| 2025-09-22 | 2025-09-18 | 1.900 | 20,072 | +0 | 0.13% | 38,137 |
| 2025-09-19 | 2025-09-17 | 1.900 | 20,072 | +0 | 0.13% | 38,137 |
| 2025-09-18 | 2025-09-16 | 1.900 | 20,072 | +0 | 0.13% | 38,137 |
| 2025-09-17 | 2025-09-15 | 1.900 | 20,072 | +0 | 0.13% | 38,137 |
| 2025-09-16 | 2025-09-12 | 1.920 | 20,072 | +0 | 0.13% | 38,538 |
| 2025-09-15 | 2025-09-11 | 1.820 | 20,072 | +0 | 0.13% | 36,531 |
| 2025-09-12 | 2025-09-10 | 2.000 | 20,072 | +0 | 0.13% | 40,144 |
| 2025-09-11 | 2025-09-09 | 2.000 | 20,072 | +0 | 0.13% | 40,144 |
| 2025-09-10 | 2025-09-08 | 1.850 | 20,072 | +0 | 0.13% | 37,133 |
| 2025-09-09 | 2025-09-05 | 1.850 | 20,072 | +0 | 0.13% | 37,133 |
| 2025-09-08 | 2025-09-04 | 1.850 | 20,072 | +0 | 0.13% | 37,133 |
| 2025-09-05 | 2025-09-03 | 1.680 | 20,072 | +0 | 0.13% | 33,721 |
| 2025-09-04 | 2025-09-02 | 1.900 | 20,072 | +0 | 0.13% | 38,137 |
| 2025-09-03 | 2025-09-01 | 1.960 | 20,072 | +0 | 0.13% | 39,341 |
| 2025-09-02 | 2025-08-29 | 1.980 | 20,072 | +0 | 0.13% | 39,743 |
| 2025-09-01 | 2025-08-28 | 1.980 | 20,072 | +0 | 0.13% | 39,743 |
| 2025-08-29 | 2025-08-27 | 2.000 | 20,072 | +0 | 0.13% | 40,144 |
| 2025-08-28 | 2025-08-26 | 1.920 | 20,072 | +0 | 0.13% | 38,538 |
| 2025-08-27 | 2025-08-25 | 1.910 | 20,072 | +0 | 0.13% | 38,338 |
| 2025-08-26 | 2025-08-22 | 1.930 | 20,072 | +0 | 0.13% | 38,739 |
| 2025-08-25 | 2025-08-21 | 1.930 | 20,072 | +0 | 0.13% | 38,739 |
| 2025-08-22 | 2025-08-20 | 1.920 | 20,072 | +0 | 0.13% | 38,538 |
| 2025-08-21 | 2025-08-19 | 2.000 | 20,072 | +0 | 0.13% | 40,144 |
| 2025-08-20 | 2025-08-18 | 2.000 | 20,072 | +0 | 0.13% | 40,144 |
| 2025-08-19 | 2025-08-15 | 2.000 | 20,072 | +0 | 0.13% | 40,144 |
| 2025-08-18 | 2025-08-14 | 1.920 | 20,072 | +0 | 0.13% | 38,538 |
| 2025-08-15 | 2025-08-13 | 2.200 | 20,072 | +0 | 0.13% | 44,158 |
| 2025-08-14 | 2025-08-12 | 2.200 | 20,072 | +0 | 0.13% | 44,158 |
| 2025-08-13 | 2025-08-11 | 2.200 | 20,072 | +0 | 0.13% | 44,158 |
| 2025-08-12 | 2025-08-08 | 2.200 | 20,072 | +0 | 0.13% | 44,158 |
| 2025-08-11 | 2025-08-07 | 2.200 | 20,072 | +0 | 0.13% | 44,158 |
| 2025-08-08 | 2025-08-06 | 2.200 | 20,072 | +0 | 0.13% | 44,158 |
| 2025-08-07 | 2025-08-05 | 2.200 | 20,072 | +0 | 0.13% | 44,158 |
| 2025-08-06 | 2025-08-04 | 2.200 | 20,072 | +0 | 0.13% | 44,158 |
| 2025-08-05 | 2025-08-01 | 2.200 | 20,072 | +0 | 0.13% | 44,158 |
| 2025-08-04 | 2025-07-31 | 2.200 | 20,072 | +0 | 0.13% | 44,158 |
| 2025-08-01 | 2025-07-30 | 2.200 | 20,072 | +0 | 0.13% | 44,158 |
| 2025-07-31 | 2025-07-29 | 2.280 | 20,072 | +0 | 0.13% | 45,764 |
| 2025-07-30 | 2025-07-28 | 2.230 | 20,072 | +0 | 0.13% | 44,761 |
| 2025-07-29 | 2025-07-25 | 2.230 | 20,072 | +0 | 0.13% | 44,761 |
| 2025-07-28 | 2025-07-24 | 2.270 | 20,072 | +0 | 0.13% | 45,563 |
| 2025-07-25 | 2025-07-23 | 2.150 | 20,072 | +0 | 0.13% | 43,155 |
| 2025-07-24 | 2025-07-22 | 2.310 | 20,072 | +0 | 0.13% | 46,366 |
| 2025-07-23 | 2025-07-21 | 2.330 | 20,072 | +0 | 0.13% | 46,768 |
| 2025-07-22 | 2025-07-18 | 2.030 | 20,072 | +0 | 0.13% | 40,746 |
| 2025-07-21 | 2025-07-17 | 2.050 | 20,072 | +0 | 0.13% | 41,148 |
| 2025-07-18 | 2025-07-16 | 2.300 | 20,072 | +0 | 0.13% | 46,166 |
| 2025-07-17 | 2025-07-15 | 2.100 | 20,072 | +0 | 0.13% | 42,151 |
| 2025-07-16 | 2025-07-14 | 1.420 | 20,072 | +0 | 0.13% | 28,502 |
| 2025-07-15 | 2025-07-11 | 1.450 | 20,072 | +0 | 0.13% | 29,104 |
| 2025-07-14 | 2025-07-10 | 1.450 | 20,072 | +0 | 0.13% | 29,104 |
| 2025-07-11 | 2025-07-09 | 1.450 | 20,072 | +0 | 0.13% | 29,104 |
| 2025-07-10 | 2025-07-08 | 1.400 | 20,072 | +0 | 0.13% | 28,101 |
| 2025-07-09 | 2025-07-07 | 1.450 | 20,072 | +0 | 0.13% | 29,104 |
| 2025-07-08 | 2025-07-04 | 1.450 | 20,072 | +0 | 0.13% | 29,104 |
| 2025-07-07 | 2025-07-03 | 1.450 | 20,072 | +0 | 0.13% | 29,104 |
| 2025-07-04 | 2025-07-02 | 1.450 | 20,072 | +0 | 0.13% | 29,104 |
| 2025-07-03 | 2025-06-30 | 1.450 | 20,072 | +0 | 0.13% | 29,104 |
| 2025-07-02 | 2025-06-27 | 1.450 | 20,072 | +0 | 0.13% | 29,104 |
| 2025-06-30 | 2025-06-26 | 1.450 | 20,072 | +0 | 0.13% | 29,104 |
| 2025-06-27 | 2025-06-25 | 1.450 | 20,072 | +0 | 0.13% | 29,104 |
| 2025-06-26 | 2025-06-24 | 1.480 | 20,072 | +0 | 0.13% | 29,707 |
| 2025-06-25 | 2025-06-23 | 1.480 | 20,072 | +0 | 0.13% | 29,707 |
| 2025-06-24 | 2025-06-20 | 1.480 | 20,072 | +0 | 0.13% | 29,707 |
| 2025-06-23 | 2025-06-19 | 1.480 | 20,072 | +0 | 0.13% | 29,707 |
| 2025-06-20 | 2025-06-18 | 1.480 | 20,072 | +0 | 0.13% | 29,707 |
| 2025-06-19 | 2025-06-17 | 1.480 | 20,072 | +0 | 0.13% | 29,707 |
| 2025-06-18 | 2025-06-16 | 1.480 | 20,072 | +0 | 0.13% | 29,707 |
| 2025-06-17 | 2025-06-13 | 1.480 | 20,072 | +0 | 0.13% | 29,707 |
| 2025-06-16 | 2025-06-12 | 1.480 | 20,072 | +0 | 0.13% | 29,707 |
| 2025-06-13 | 2025-06-11 | 1.480 | 20,072 | +0 | 0.13% | 29,707 |
| 2025-06-12 | 2025-06-10 | 1.480 | 20,072 | +0 | 0.13% | 29,707 |
| 2025-06-11 | 2025-06-09 | 1.480 | 20,072 | +0 | 0.13% | 29,707 |
| 2025-06-10 | 2025-06-06 | 1.480 | 20,072 | +0 | 0.13% | 29,707 |
| 2025-06-09 | 2025-06-05 | 1.590 | 20,072 | +0 | 0.13% | 31,914 |
| 2025-06-06 | 2025-06-04 | 1.590 | 20,072 | +0 | 0.13% | 31,914 |
| 2025-06-05 | 2025-06-03 | 1.590 | 20,072 | +0 | 0.13% | 31,914 |
| 2025-06-04 | 2025-06-02 | 1.590 | 20,072 | +0 | 0.13% | 31,914 |
| 2025-06-03 | 2025-05-30 | 1.590 | 20,072 | +0 | 0.13% | 31,914 |
| 2025-06-02 | 2025-05-29 | 1.590 | 20,072 | +0 | 0.13% | 31,914 |
| 2025-05-30 | 2025-05-28 | 1.590 | 20,072 | +0 | 0.13% | 31,914 |
| 2025-05-29 | 2025-05-27 | 1.590 | 20,072 | +0 | 0.13% | 31,914 |
| 2025-05-28 | 2025-05-26 | 1.590 | 20,072 | +0 | 0.13% | 31,914 |
| 2025-05-27 | 2025-05-23 | 1.590 | 20,072 | +0 | 0.13% | 31,914 |
| 2025-05-26 | 2025-05-22 | 1.690 | 20,072 | +0 | 0.13% | 33,922 |
| 2025-05-23 | 2025-05-21 | 1.710 | 20,072 | +0 | 0.13% | 34,323 |
| 2025-05-22 | 2025-05-20 | 1.710 | 20,072 | +0 | 0.13% | 34,323 |
| 2025-05-21 | 2025-05-19 | 1.710 | 20,072 | +0 | 0.13% | 34,323 |
| 2025-05-20 | 2025-05-16 | 1.710 | 20,072 | +0 | 0.13% | 34,323 |
| 2025-05-19 | 2025-05-15 | 1.710 | 20,072 | +0 | 0.13% | 34,323 |
| 2025-05-16 | 2025-05-14 | 1.710 | 20,072 | +0 | 0.13% | 34,323 |
| 2025-05-15 | 2025-05-13 | 1.660 | 20,072 | +0 | 0.13% | 33,320 |
| 2025-05-14 | 2025-05-12 | 1.660 | 20,072 | +0 | 0.13% | 33,320 |
| 2025-05-13 | 2025-05-09 | 1.680 | 20,072 | +0 | 0.13% | 33,721 |
| 2025-05-12 | 2025-05-08 | 1.680 | 20,072 | +0 | 0.13% | 33,721 |
| 2025-05-09 | 2025-05-07 | 1.680 | 20,072 | +0 | 0.13% | 33,721 |
| 2025-05-08 | 2025-05-06 | 1.680 | 20,072 | +0 | 0.13% | 33,721 |
| 2025-05-07 | 2025-05-02 | 1.680 | 20,072 | +0 | 0.13% | 33,721 |
| 2025-05-06 | 2025-04-30 | 1.680 | 20,072 | +0 | 0.13% | 33,721 |
| 2025-05-02 | 2025-04-29 | 1.680 | 20,072 | +0 | 0.13% | 33,721 |
| 2025-04-30 | 2025-04-28 | 1.680 | 20,072 | +0 | 0.13% | 33,721 |
| 2025-04-29 | 2025-04-25 | 1.680 | 20,072 | +0 | 0.13% | 33,721 |
| 2025-04-28 | 2025-04-24 | 1.730 | 20,072 | +0 | 0.13% | 34,725 |
| 2025-04-25 | 2025-04-23 | 1.730 | 20,072 | +0 | 0.13% | 34,725 |
| 2025-04-24 | 2025-04-22 | 1.730 | 20,072 | +0 | 0.13% | 34,725 |
| 2025-04-23 | 2025-04-17 | 1.730 | 20,072 | +0 | 0.13% | 34,725 |
| 2025-04-22 | 2025-04-16 | 1.730 | 20,072 | +0 | 0.13% | 34,725 |
| 2025-04-17 | 2025-04-15 | 1.730 | 20,072 | +0 | 0.13% | 34,725 |
| 2025-04-16 | 2025-04-14 | 1.730 | 20,072 | +0 | 0.13% | 34,725 |
| 2025-04-15 | 2025-04-11 | 1.730 | 20,072 | +0 | 0.13% | 34,725 |
| 2025-04-14 | 2025-04-10 | 1.820 | 20,072 | +0 | 0.13% | 36,531 |
| 2025-04-11 | 2025-04-09 | 1.820 | 20,072 | +0 | 0.13% | 36,531 |
| 2025-04-10 | 2025-04-08 | 1.820 | 20,072 | +0 | 0.13% | 36,531 |
| 2025-04-09 | 2025-04-07 | 1.820 | 20,072 | +0 | 0.13% | 36,531 |
| 2025-04-08 | 2025-04-03 | 1.820 | 20,072 | +0 | 0.13% | 36,531 |
| 2025-04-07 | 2025-04-02 | 1.820 | 20,072 | +0 | 0.13% | 36,531 |
| 2025-04-03 | 2025-04-01 | 1.820 | 20,072 | +0 | 0.13% | 36,531 |
| 2025-04-02 | 2025-03-31 | 1.820 | 20,072 | +0 | 0.13% | 36,531 |
| 2025-04-01 | 2025-03-28 | 1.820 | 20,072 | +0 | 0.13% | 36,531 |
| 2025-03-31 | 2025-03-27 | 1.920 | 20,072 | +0 | 0.13% | 38,538 |
| 2025-03-28 | 2025-03-26 | 2.030 | 20,072 | +0 | 0.13% | 40,746 |
| 2025-03-27 | 2025-03-25 | 2.130 | 20,072 | -275 | 0.13% | 42,753 |
| 2024-07-08 | 2024-07-04 | 2.770 | 20,347 | -2,040 | 0.14% | 56,361 |
| 2024-07-04 | 2024-07-02 | 2.830 | 22,387 | -2,000 | 0.15% | 63,355 |
| 2024-07-03 | 2024-06-28 | 2.830 | 24,387 | -49,000 | 0.16% | 69,015 |
| 2024-06-25 | 2024-06-21 | 2.820 | 73,387 | -17,000 | 0.49% | 206,951 |
| 2024-06-21 | 2024-06-19 | 2.820 | 90,387 | -1,000 | 0.61% | 254,891 |
| 2024-02-22 | 2024-02-20 | 4.000 | 91,387 | -1 | 0.61% | 365,548 |
| 2024-02-19 | 2024-02-15 | 4.200 | 91,388 | +275 | 0.61% | 383,830 |
| 2023-12-20 | 2023-12-18 | 5.200 | 91,113 | -1,000 | 0.61% | 473,788 |
| 2023-12-13 | 2023-12-11 | 6.000 | 92,113 | -500 | 0.62% | 552,678 |
| 2023-12-11 | 2023-12-07 | 7.200 | 92,613 | +1,500 | 0.62% | 666,814 |
| 2023-12-08 | 2023-12-06 | 8.000 | 91,113 | -975 | 0.61% | 728,904 |
| 2023-12-01 | 2023-11-29 | 4.200 | 92,088 | +2,500 | 0.62% | 386,770 |
| 2023-11-30 | 2023-11-28 | 5.000 | 89,588 | +550 | 0.60% | 447,940 |
| 2023-11-16 | 2023-11-14 | 5.600 | 89,038 | -285 | 0.60% | 498,613 |
| 2023-11-14 | 2023-11-10 | 5.800 | 89,323 | -1,715 | 0.60% | 518,073 |
| 2023-11-09 | 2023-11-07 | 5.800 | 91,038 | +6,495 | 0.61% | 528,020 |
| 2023-11-07 | 2023-11-03 | 5.200 | 84,543 | +338 | 0.57% | 439,624 |
| 2023-10-25 | 2023-10-20 | 6.400 | 84,205 | +2,250 | 0.67% | 538,912 |
| 2023-09-15 | 2023-09-13 | 7.667 | 81,955 | -3,563 | 0.66% | 628,322 |
| 2023-06-30 | 2023-06-28 | 12.267 | 85,518 | -2,818 | 0.66% | 1,049,021 |
| 2023-02-13 | 2023-02-09 | 19.167 | 88,336 | -626 | 0.68% | 1,693,107 |
| 2023-02-10 | 2023-02-08 | 19.167 | 88,962 | -151 | 0.68% | 1,705,105 |
| 2023-02-09 | 2023-02-07 | 19.550 | 89,113 | +777 | 0.68% | 1,742,159 |
| 2022-07-13 | 2022-07-11 | 22.425 | 88,336 | -328 | 0.68% | 1,980,935 |
| 2022-07-12 | 2022-07-08 | 24.150 | 88,664 | -506 | 0.68% | 2,141,236 |
| 2022-07-11 | 2022-07-07 | 22.042 | 89,170 | -783 | 0.68% | 1,965,455 |
| 2022-06-29 | 2022-06-27 | 26.833 | 89,953 | +1,304 | 0.69% | 2,413,739 |
| 2022-02-14 | 2022-02-10 | 32.392 | 88,649 | +6 | 0.68% | 2,871,489 |
| 2021-12-22 | 2021-12-20 | 29.900 | 88,643 | +10 | 0.68% | 2,650,426 |
| 2021-12-21 | 2021-12-17 | 31.242 | 88,633 | -10 | 0.68% | 2,769,043 |
| 2021-04-07 | 2021-03-31 | 73.792 | 88,643 | -21 | 1.36% | 6,541,115 |
| 2021-03-24 | 2021-03-22 | 71.875 | 88,664 | +10 | 1.36% | 6,372,725 |
| 2021-03-22 | 2021-03-18 | 59.417 | 88,654 | -2,191 | 1.36% | 5,267,525 |
| 2021-03-19 | 2021-03-17 | 47.533 | 90,845 | -261 | 1.39% | 4,318,166 |
| 2021-03-18 | 2021-03-16 | 36.800 | 91,106 | +1,393 | 1.40% | 3,352,701 |
| 2021-03-03 | 2021-03-01 | 44.658 | 89,713 | +496 | 1.38% | 4,006,433 |
| 2021-03-01 | 2021-02-25 | 46.767 | 89,217 | -470 | 1.37% | 4,172,382 |
| 2021-02-25 | 2021-02-23 | 42.550 | 89,687 | -104 | 1.38% | 3,816,182 |
| 2021-02-22 | 2021-02-18 | 40.633 | 89,791 | -2,974 | 1.38% | 3,648,508 |
| 2021-01-28 | 2021-01-26 | 28.367 | 92,765 | -78 | 1.42% | 2,631,434 |
| 2021-01-08 | 2021-01-06 | 27.983 | 92,843 | +2,973 | 1.42% | 2,598,057 |
| 2021-01-07 | 2021-01-05 | 27.983 | 89,870 | -3,047 | 1.38% | 2,514,862 |
| 2021-01-06 | 2021-01-04 | 28.942 | 92,917 | -6,970 | 1.43% | 2,689,173 |
| 2020-12-30 | 2020-12-28 | 27.983 | 99,887 | -600 | 1.53% | 2,795,171 |
| 2020-12-29 | 2020-12-24 | 28.367 | 100,487 | +141 | 1.54% | 2,850,481 |
| 2020-12-28 | 2020-12-22 | 29.325 | 100,346 | +412 | 1.54% | 2,942,646 |
| 2020-12-23 | 2020-12-21 | 28.750 | 99,934 | +37 | 1.53% | 2,873,102 |
| 2020-12-22 | 2020-12-18 | 30.475 | 99,897 | -214 | 1.53% | 3,044,361 |
| 2020-12-18 | 2020-12-16 | 30.667 | 100,111 | -752 | 1.54% | 3,070,071 |
| 2020-12-16 | 2020-12-14 | 30.667 | 100,863 | -156 | 1.55% | 3,093,132 |
| 2020-12-15 | 2020-12-11 | 30.667 | 101,019 | -783 | 1.55% | 3,097,916 |
| 2020-12-14 | 2020-12-10 | 31.050 | 101,802 | +783 | 1.56% | 3,160,952 |
| 2020-12-11 | 2020-12-09 | 32.583 | 101,019 | +522 | 1.55% | 3,291,536 |
| 2020-12-10 | 2020-12-08 | 32.392 | 100,497 | -183 | 1.54% | 3,255,265 |
| 2020-12-09 | 2020-12-07 | 32.008 | 100,680 | +277 | 1.54% | 3,222,599 |
| 2020-12-08 | 2020-12-04 | 31.625 | 100,403 | +10 | 1.54% | 3,175,245 |
| 2020-12-02 | 2020-11-30 | 33.542 | 100,393 | -757 | 1.54% | 3,367,349 |
| 2020-11-30 | 2020-11-26 | 33.158 | 101,150 | +131 | 1.55% | 3,353,965 |
| 2020-11-27 | 2020-11-25 | 33.158 | 101,019 | -73 | 1.55% | 3,349,622 |
| 2020-11-26 | 2020-11-24 | 32.775 | 101,092 | +490 | 1.55% | 3,313,290 |
| 2020-11-25 | 2020-11-23 | 36.225 | 100,602 | +522 | 1.54% | 3,644,307 |
| 2020-11-24 | 2020-11-20 | 37.758 | 100,080 | -522 | 1.54% | 3,778,854 |
| 2020-11-23 | 2020-11-19 | 37.375 | 100,602 | +99 | 1.54% | 3,760,000 |
| 2020-11-20 | 2020-11-18 | 37.375 | 100,503 | +6 | 1.54% | 3,756,300 |
| 2020-11-19 | 2020-11-17 | 38.142 | 100,497 | +417 | 1.54% | 3,833,123 |
| 2020-11-18 | 2020-11-16 | 37.567 | 100,080 | +261 | 1.54% | 3,759,672 |
| 2020-11-17 | 2020-11-13 | 38.525 | 99,819 | +261 | 1.53% | 3,845,527 |
| 2020-11-12 | 2020-11-10 | 38.525 | 99,558 | +26 | 1.53% | 3,835,472 |
| 2020-11-11 | 2020-11-09 | 41.783 | 99,532 | +209 | 1.53% | 4,158,779 |
| 2020-10-28 | 2020-10-23 | 46.958 | 99,323 | -11 | 1.52% | 4,664,043 |
| 2020-10-05 | 2020-09-29 | 46.958 | 99,334 | +52 | 1.52% | 4,664,559 |
| 2020-09-30 | 2020-09-28 | 46.000 | 99,282 | +42 | 1.52% | 4,566,972 |
| 2020-09-24 | 2020-09-22 | 63.250 | 99,240 | +52 | 1.52% | 6,276,930 |
| 2020-09-23 | 2020-09-21 | 65.167 | 99,188 | +105 | 1.52% | 6,463,751 |
| 2020-09-22 | 2020-09-18 | 77.625 | 99,083 | -53 | 1.52% | 7,691,318 |
| 2020-09-09 | 2020-09-07 | 46.767 | 99,136 | -688 | 1.52% | 4,636,260 |
| 2020-09-08 | 2020-09-04 | 47.917 | 99,824 | +229 | 1.53% | 4,783,233 |
| 2020-09-07 | 2020-09-03 | 52.708 | 99,595 | +522 | 1.53% | 5,249,486 |
| 2020-09-04 | 2020-09-02 | 58.458 | 99,073 | -1,821 | 1.52% | 5,791,642 |
| 2020-09-03 | 2020-09-01 | 73.792 | 100,894 | -14,045 | 1.55% | 7,445,136 |
| 2019-04-11 | 2019-04-09 | 115.000 | 114,939 | -720 | 1.76% | 13,217,985 |
| 2016-09-05 | 2016-09-01 | 122.667 | 115,659 | -1,644 | 1.77% | 14,187,504 |
| 2016-08-18 | 2016-08-16 | 122.667 | 117,303 | -208 | 1.80% | 14,389,168 |
| 2016-07-29 | 2016-07-27 | 134.167 | 117,511 | -418 | 1.80% | 15,766,059 |
| 2016-07-27 | 2016-07-25 | 134.167 | 117,929 | +412 | 1.81% | 15,822,141 |
| 2016-07-18 | 2016-07-14 | 136.083 | 117,517 | -365 | 1.80% | 15,992,105 |
| 2016-07-13 | 2016-07-11 | 139.917 | 117,882 | +105 | 1.81% | 16,493,656 |
| 2016-07-07 | 2016-07-05 | 149.500 | 117,777 | -2,609 | 1.81% | 17,607,661 |
| 2016-07-06 | 2016-07-04 | 153.333 | 120,386 | +104 | 1.85% | 18,459,187 |
| 2016-07-04 | 2016-06-29 | 149.500 | 120,282 | +365 | 1.84% | 17,982,159 |
| 2016-06-30 | 2016-06-28 | 145.667 | 119,917 | -41 | 1.84% | 17,467,910 |
| 2016-06-29 | 2016-06-27 | 149.500 | 119,958 | -1,821 | 1.84% | 17,933,721 |
| 2016-06-28 | 2016-06-24 | 149.500 | 121,779 | +996 | 1.87% | 18,205,960 |
| 2016-06-27 | 2016-06-23 | 141.833 | 120,783 | -1,565 | 1.85% | 17,131,055 |
| 2016-06-23 | 2016-06-21 | 120.750 | 122,348 | -104 | 1.88% | 14,773,521 |
| 2016-06-22 | 2016-06-20 | 116.917 | 122,452 | -5,458 | 1.88% | 14,316,680 |
| 2016-06-21 | 2016-06-17 | 116.917 | 127,910 | -678 | 1.96% | 14,954,811 |
| 2016-06-17 | 2016-06-15 | 115.000 | 128,588 | +240 | 1.97% | 14,787,620 |
| 2016-06-08 | 2016-06-06 | 115.000 | 128,348 | -162 | 1.97% | 14,760,020 |
| 2016-05-19 | 2016-05-17 | 103.500 | 128,510 | -1,173 | 1.97% | 13,300,785 |
| 2016-05-17 | 2016-05-13 | 111.167 | 129,683 | +260 | 1.99% | 14,416,427 |
| 2016-05-11 | 2016-05-09 | 111.167 | 129,423 | -834 | 1.99% | 14,387,523 |
| 2016-05-05 | 2016-05-03 | 109.250 | 130,257 | +918 | 2.00% | 14,230,577 |
| 2016-04-19 | 2016-04-15 | 126.500 | 129,339 | +1,043 | 1.98% | 16,361,383 |
| 2016-04-18 | 2016-04-14 | 111.167 | 128,296 | +1,566 | 1.97% | 14,262,239 |
| 2016-04-07 | 2016-04-05 | 105.417 | 126,730 | +104 | 1.94% | 13,359,454 |
| 2016-03-30 | 2016-03-24 | 99.667 | 126,626 | +522 | 1.94% | 12,620,391 |
| 2016-01-04 | 2015-12-29 | 185.917 | 126,104 | +360 | 1.93% | 23,444,835 |
| 2015-12-30 | 2015-12-28 | 187.833 | 125,744 | -501 | 1.93% | 23,618,915 |
| 2015-12-16 | 2015-12-14 | 155.250 | 126,245 | +156 | 1.94% | 19,599,536 |
| 2015-12-15 | 2015-12-11 | 155.250 | 126,089 | -261 | 1.93% | 19,575,317 |
| 2015-12-10 | 2015-12-08 | 168.667 | 126,350 | +6 | 1.94% | 21,311,033 |
| 2015-12-08 | 2015-12-04 | 174.417 | 126,344 | +521 | 1.94% | 22,036,499 |
| 2015-12-04 | 2015-12-02 | 182.083 | 125,823 | +261 | 1.93% | 22,910,271 |
| 2015-11-24 | 2015-11-20 | 201.250 | 125,562 | -156 | 1.93% | 25,269,352 |
| 2015-11-16 | 2015-11-12 | 207.000 | 125,718 | +156 | 1.93% | 26,023,626 |
| 2015-10-30 | 2015-10-28 | 195.500 | 125,562 | +1,952 | 1.93% | 24,547,371 |
| 2015-10-29 | 2015-10-27 | 197.417 | 123,610 | +8,859 | 1.90% | 24,402,674 |
| 2015-10-28 | 2015-10-26 | 199.333 | 114,751 | +261 | 1.76% | 22,873,699 |
| 2015-10-27 | 2015-10-23 | 203.167 | 114,490 | +2,624 | 1.76% | 23,260,552 |
| 2015-10-26 | 2015-10-22 | 203.167 | 111,866 | +5,739 | 1.72% | 22,727,442 |
| 2015-10-23 | 2015-10-20 | 197.417 | 106,127 | +1,111 | 1.63% | 20,951,239 |
| 2015-10-22 | 2015-10-19 | 195.500 | 105,016 | +8,087 | 1.61% | 20,530,628 |
| 2015-10-20 | 2015-10-16 | 199.333 | 96,929 | +277 | 1.49% | 19,321,181 |
| 2015-10-19 | 2015-10-15 | 197.417 | 96,652 | +449 | 1.48% | 19,080,716 |
| 2015-10-16 | 2015-10-14 | 197.417 | 96,203 | +1,090 | 1.48% | 18,992,076 |
| 2015-10-15 | 2015-10-13 | 195.500 | 95,113 | +1,857 | 1.46% | 18,594,591 |
| 2015-10-14 | 2015-10-12 | 197.417 | 93,256 | +2,400 | 1.43% | 18,410,289 |
| 2015-10-13 | 2015-10-09 | 197.417 | 90,856 | +1,185 | 1.39% | 17,936,489 |
| 2015-10-12 | 2015-10-08 | 193.583 | 89,671 | +4,560 | 1.38% | 17,358,811 |
| 2015-10-09 | 2015-10-07 | 193.583 | 85,111 | +41 | 1.31% | 16,476,071 |
| 2015-10-08 | 2015-10-06 | 191.667 | 85,070 | +392 | 1.30% | 16,305,083 |
| 2015-10-07 | 2015-10-05 | 195.500 | 84,678 | +3,281 | 1.30% | 16,554,549 |
| 2015-10-06 | 2015-10-02 | 195.500 | 81,397 | +17,891 | 1.25% | 15,913,113 |
| 2015-10-05 | 2015-09-30 | 197.417 | 63,506 | +522 | 0.97% | 12,537,143 |
| 2015-09-17 | 2015-09-15 | 220.417 | 62,984 | +527 | 0.97% | 13,882,723 |
| 2015-09-16 | 2015-09-14 | 207.000 | 62,457 | +234 | 0.96% | 12,928,599 |
| 2015-09-15 | 2015-09-11 | 212.750 | 62,223 | -182 | 0.95% | 13,237,943 |
| 2015-09-14 | 2015-09-10 | 218.500 | 62,405 | -68 | 0.96% | 13,635,492 |
| 2015-09-11 | 2015-09-09 | 224.250 | 62,473 | +3,313 | 0.96% | 14,009,570 |
| 2015-09-10 | 2015-09-08 | 226.167 | 59,160 | +3,188 | 0.91% | 13,380,020 |
| 2015-09-09 | 2015-09-07 | 222.333 | 55,972 | +1,017 | 0.86% | 12,444,441 |
| 2015-09-08 | 2015-09-04 | 228.083 | 54,955 | -31 | 0.84% | 12,534,320 |
| 2015-09-04 | 2015-09-01 | 230.000 | 54,986 | +668 | 0.84% | 12,646,780 |
| 2015-09-02 | 2015-08-31 | 237.667 | 54,318 | +94 | 0.83% | 12,909,578 |
| 2015-09-01 | 2015-08-28 | 237.667 | 54,224 | +626 | 0.83% | 12,887,237 |
| 2015-08-31 | 2015-08-27 | 230.000 | 53,598 | -277 | 0.82% | 12,327,540 |
| 2015-08-27 | 2015-08-25 | 218.500 | 53,875 | -756 | 0.83% | 11,771,687 |
| 2015-08-25 | 2015-08-21 | 241.500 | 54,631 | -214 | 0.84% | 13,193,386 |
| 2015-08-21 | 2015-08-19 | 253.000 | 54,845 | +1,534 | 0.84% | 13,875,785 |
| 2015-08-14 | 2015-08-12 | 231.917 | 53,311 | -266 | 0.82% | 12,363,709 |
| 2015-08-13 | 2015-08-11 | 245.333 | 53,577 | +5 | 0.82% | 13,144,224 |
| 2015-08-06 | 2015-08-04 | 222.333 | 53,572 | -157 | 0.82% | 11,910,841 |
| 2015-08-05 | 2015-08-03 | 226.167 | 53,729 | +52 | 0.82% | 12,151,709 |
| 2015-08-04 | 2015-07-31 | 235.750 | 53,677 | +261 | 0.82% | 12,654,353 |
| 2015-08-03 | 2015-07-30 | 245.333 | 53,416 | +209 | 0.82% | 13,104,725 |
| 2015-07-31 | 2015-07-29 | 254.917 | 53,207 | +485 | 0.82% | 13,563,351 |
| 2015-07-30 | 2015-07-28 | 251.083 | 52,722 | +5 | 0.81% | 13,237,615 |
| 2015-07-29 | 2015-07-27 | 253.000 | 52,717 | +501 | 0.81% | 13,337,401 |
| 2015-07-28 | 2015-07-24 | 254.917 | 52,216 | +3,016 | 0.80% | 13,310,729 |
| 2015-07-27 | 2015-07-23 | 274.083 | 49,200 | +2,755 | 0.75% | 13,484,900 |
| 2015-07-24 | 2015-07-22 | 272.167 | 46,445 | +1,502 | 0.71% | 12,640,781 |
| 2015-07-22 | 2015-07-20 | 285.583 | 44,943 | +261 | 0.69% | 12,834,972 |
| 2015-07-21 | 2015-07-17 | 289.417 | 44,682 | +1,258 | 0.69% | 12,931,715 |
| 2015-07-20 | 2015-07-16 | 283.667 | 43,424 | +208 | 0.67% | 12,317,941 |
| 2015-07-17 | 2015-07-15 | 276.000 | 43,216 | +141 | 0.66% | 11,927,616 |
| 2015-07-16 | 2015-07-14 | 287.500 | 43,075 | +1,910 | 0.66% | 12,384,062 |
| 2015-07-13 | 2015-07-09 | 254.917 | 41,165 | -68 | 0.63% | 10,493,645 |
| 2015-07-10 | 2015-07-08 | 201.250 | 41,233 | +266 | 0.63% | 8,298,141 |
| 2015-07-09 | 2015-07-07 | 258.750 | 40,967 | -203 | 0.63% | 10,600,211 |
| 2015-07-08 | 2015-07-06 | 285.583 | 41,170 | -3,115 | 0.63% | 11,757,466 |
| 2015-07-07 | 2015-07-03 | 295.167 | 44,285 | -491 | 0.68% | 13,071,456 |
| 2015-07-06 | 2015-07-02 | 318.167 | 44,776 | +3,339 | 0.69% | 14,246,231 |
| 2015-07-03 | 2015-06-30 | 329.667 | 41,437 | -57 | 0.64% | 13,660,398 |
| 2015-07-02 | 2015-06-29 | 279.833 | 41,494 | +5 | 0.64% | 11,611,404 |
| 2015-06-30 | 2015-06-26 | 297.083 | 41,489 | +251 | 0.64% | 12,325,690 |
| 2015-06-29 | 2015-06-25 | 299.000 | 41,238 | +52 | 0.63% | 12,330,162 |
| 2015-06-25 | 2015-06-23 | 316.250 | 41,186 | -31 | 0.63% | 13,025,072 |
| 2015-06-24 | 2015-06-22 | 316.250 | 41,217 | +683 | 0.63% | 13,034,876 |
| 2015-06-23 | 2015-06-19 | 314.333 | 40,534 | +177 | 0.62% | 12,741,187 |
| 2015-06-22 | 2015-06-18 | 322.000 | 40,357 | +6 | 0.62% | 12,994,954 |
| 2015-06-19 | 2015-06-17 | 327.750 | 40,351 | +73 | 0.62% | 13,225,040 |
| 2015-06-18 | 2015-06-16 | 325.833 | 40,278 | +313 | 0.62% | 13,123,915 |
| 2015-06-17 | 2015-06-15 | 337.333 | 39,965 | +1,069 | 0.61% | 13,481,527 |
| 2015-06-16 | 2015-06-12 | 371.833 | 38,896 | -803 | 0.60% | 14,462,829 |
| 2015-06-15 | 2015-06-11 | 325.833 | 39,699 | +1,132 | 0.61% | 12,935,257 |
| 2015-06-12 | 2015-06-10 | 291.333 | 38,567 | +532 | 0.59% | 11,235,853 |
| 2015-06-11 | 2015-06-09 | 295.167 | 38,035 | +115 | 0.58% | 11,226,664 |
| 2015-06-10 | 2015-06-08 | 281.750 | 37,920 | +277 | 0.58% | 10,683,960 |
| 2015-06-09 | 2015-06-05 | 260.667 | 37,643 | +375 | 0.58% | 9,812,275 |
| 2015-06-08 | 2015-06-04 | 237.667 | 37,268 | +94 | 0.57% | 8,857,361 |
| 2015-06-05 | 2015-06-03 | 241.500 | 37,174 | +2,009 | 0.57% | 8,977,521 |
| 2015-06-02 | 2015-05-29 | 235.750 | 35,165 | -42 | 0.54% | 8,290,149 |
| 2015-06-01 | 2015-05-28 | 262.583 | 35,207 | -156 | 0.54% | 9,244,771 |
| 2015-05-29 | 2015-05-27 | 260.667 | 35,363 | -272 | 0.54% | 9,217,955 |
| 2015-05-28 | 2015-05-26 | 270.250 | 35,635 | -104 | 0.55% | 9,630,359 |
| 2015-05-27 | 2015-05-22 | 274.083 | 35,739 | -42 | 0.55% | 9,795,464 |
| 2015-05-22 | 2015-05-20 | 277.917 | 35,781 | +5,630 | 0.55% | 9,944,136 |
| 2015-05-21 | 2015-05-19 | 268.333 | 30,151 | -2,698 | 0.46% | 8,090,518 |
| 2015-05-20 | 2015-05-18 | 251.083 | 32,849 | -271 | 0.50% | 8,247,836 |
| 2015-05-19 | 2015-05-15 | 245.333 | 33,120 | +271 | 0.51% | 8,125,440 |
| 2015-05-18 | 2015-05-14 | 201.250 | 32,849 | -521 | 0.50% | 6,610,861 |
| 2015-05-15 | 2015-05-13 | 193.583 | 33,370 | -157 | 0.51% | 6,459,876 |
| 2015-05-14 | 2015-05-12 | 178.250 | 33,527 | +313 | 0.51% | 5,976,188 |
| 2015-05-13 | 2015-05-11 | 182.083 | 33,214 | +209 | 0.51% | 6,047,716 |
| 2015-05-08 | 2015-05-06 | 174.417 | 33,005 | +15 | 0.51% | 5,756,622 |
| 2015-05-07 | 2015-05-05 | 172.500 | 32,990 | -104 | 0.51% | 5,690,775 |
| 2015-04-30 | 2015-04-28 | 176.333 | 33,094 | -522 | 0.51% | 5,835,575 |
| 2015-04-29 | 2015-04-27 | 180.167 | 33,616 | -261 | 0.52% | 6,056,483 |
| 2015-04-27 | 2015-04-23 | 178.250 | 33,877 | +42 | 0.52% | 6,038,575 |
| 2015-04-24 | 2015-04-22 | 182.083 | 33,835 | +157 | 0.52% | 6,160,790 |
| 2015-04-22 | 2015-04-20 | 159.083 | 33,678 | -1,931 | 0.52% | 5,357,608 |
| 2015-04-20 | 2015-04-16 | 162.917 | 35,609 | +2,166 | 0.55% | 5,801,300 |
| 2015-04-17 | 2015-04-15 | 174.417 | 33,443 | +146 | 0.51% | 5,833,017 |
| 2015-04-16 | 2015-04-14 | 185.917 | 33,297 | -6,955 | 0.51% | 6,190,467 |
| 2015-04-15 | 2015-04-13 | 189.750 | 40,252 | -162 | 0.62% | 7,637,817 |
| 2015-04-14 | 2015-04-10 | 166.750 | 40,414 | +6,741 | 0.62% | 6,739,034 |
| 2015-04-13 | 2015-04-09 | 149.500 | 33,673 | -391 | 0.52% | 5,034,113 |
| 2015-04-10 | 2015-04-08 | 136.083 | 34,064 | -1,806 | 0.52% | 4,635,543 |
| 2015-04-09 | 2015-04-02 | 128.417 | 35,870 | +1,279 | 0.55% | 4,606,306 |
| 2015-04-08 | 2015-04-01 | 122.667 | 34,591 | +104 | 0.53% | 4,243,163 |
| 2015-03-31 | 2015-03-27 | 122.667 | 34,487 | +37 | 0.53% | 4,230,405 |
| 2015-03-30 | 2015-03-26 | 122.667 | 34,450 | +287 | 0.53% | 4,225,867 |
| 2015-03-25 | 2015-03-23 | 116.917 | 34,163 | +41 | 0.52% | 3,994,224 |
| 2015-03-18 | 2015-03-16 | 139.917 | 34,122 | -271 | 0.52% | 4,774,236 |
| 2015-03-17 | 2015-03-13 | 138.000 | 34,393 | +1,043 | 0.53% | 4,746,234 |
| 2015-03-16 | 2015-03-12 | 138.000 | 33,350 | -208 | 0.51% | 4,602,300 |
| 2015-03-11 | 2015-03-09 | 155.250 | 33,558 | -261 | 0.51% | 5,209,879 |
| 2015-03-05 | 2015-03-03 | 166.750 | 33,819 | -303 | 0.52% | 5,639,318 |
| 2015-02-24 | 2015-02-18 | 172.500 | 34,122 | +240 | 0.52% | 5,886,045 |
| 2015-02-04 | 2015-02-02 | 143.750 | 33,882 | +303 | 0.52% | 4,870,537 |
| 2015-02-03 | 2015-01-30 | 159.083 | 33,579 | +522 | 0.52% | 5,341,859 |
| 2015-01-30 | 2015-01-28 | 162.917 | 33,057 | +83 | 0.51% | 5,385,536 |
| 2015-01-23 | 2015-01-21 | 189.750 | 32,974 | -26 | 0.51% | 6,256,816 |
| 2015-01-12 | 2015-01-08 | 193.583 | 33,000 | -1,670 | 0.51% | 6,388,250 |
| 2015-01-08 | 2015-01-06 | 189.750 | 34,670 | -20 | 0.53% | 6,578,632 |
| 2015-01-07 | 2015-01-05 | 195.500 | 34,690 | -94 | 0.53% | 6,781,895 |
| 2015-01-06 | 2015-01-02 | 178.250 | 34,784 | +73 | 0.53% | 6,200,248 |
| 2015-01-05 | 2014-12-31 | 168.667 | 34,711 | -21 | 0.53% | 5,854,589 |
| 2014-12-29 | 2014-12-22 | 141.833 | 34,732 | -261 | 0.53% | 4,926,155 |
| 2014-12-16 | 2014-12-12 | 149.500 | 34,993 | +522 | 0.54% | 5,231,453 |
| 2014-12-04 | 2014-12-02 | 178.250 | 34,471 | +21 | 0.53% | 6,144,456 |
| 2014-12-03 | 2014-12-01 | 189.750 | 34,450 | +20 | 0.53% | 6,536,887 |
| 2014-11-27 | 2014-11-25 | 220.417 | 34,430 | -224 | 0.53% | 7,588,946 |
| 2014-11-24 | 2014-11-20 | 228.083 | 34,654 | +772 | 0.53% | 7,904,000 |
| 2014-11-21 | 2014-11-19 | 220.417 | 33,882 | +1,972 | 0.52% | 7,468,157 |
| 2014-11-20 | 2014-11-18 | 218.500 | 31,910 | +11 | 0.49% | 6,972,335 |
| 2014-11-19 | 2014-11-17 | 210.833 | 31,899 | +156 | 0.49% | 6,725,372 |
| 2014-11-18 | 2014-11-14 | 199.333 | 31,743 | +21 | 0.49% | 6,327,438 |
| 2014-11-17 | 2014-11-13 | 199.333 | 31,722 | +21 | 0.49% | 6,323,252 |
| 2014-11-14 | 2014-11-12 | 205.083 | 31,701 | +125 | 0.49% | 6,501,347 |
| 2014-10-27 | 2014-10-23 | 272.167 | 31,576 | +626 | 0.48% | 8,593,935 |
| 2014-10-24 | 2014-10-22 | 276.000 | 30,950 | +460 | 0.47% | 8,542,200 |
| 2014-10-23 | 2014-10-21 | 285.583 | 30,490 | +845 | 0.47% | 8,707,436 |
| 2014-10-16 | 2014-10-14 | 302.833 | 29,645 | +1,043 | 0.45% | 8,977,494 |
| 2014-10-15 | 2014-10-13 | 304.750 | 28,602 | +532 | 0.44% | 8,716,459 |
| 2014-10-14 | 2014-10-10 | 308.583 | 28,070 | +522 | 0.43% | 8,661,934 |
| 2014-10-13 | 2014-10-09 | 314.333 | 27,548 | +517 | 0.42% | 8,659,255 |
| 2014-10-10 | 2014-10-08 | 314.333 | 27,031 | +1,815 | 0.41% | 8,496,744 |
| 2014-10-09 | 2014-10-07 | 320.083 | 25,216 | +3,548 | 0.39% | 8,071,221 |
| 2014-10-08 | 2014-10-06 | 322.000 | 21,668 | +1,044 | 0.33% | 6,977,096 |
| 2014-10-06 | 2014-09-30 | 308.583 | 20,624 | -157 | 0.32% | 6,364,223 |
| 2014-10-03 | 2014-09-29 | 310.500 | 20,781 | +21 | 0.32% | 6,452,500 |
| 2014-09-25 | 2014-09-23 | 333.500 | 20,760 | +459 | 0.32% | 6,923,460 |
| 2014-09-22 | 2014-09-18 | 325.833 | 20,301 | +1,565 | 0.31% | 6,614,742 |
| 2014-09-19 | 2014-09-17 | 331.583 | 18,736 | +1,054 | 0.29% | 6,212,545 |
| 2014-09-17 | 2014-09-15 | 341.167 | 17,682 | +2,160 | 0.27% | 6,032,509 |
| 2014-09-16 | 2014-09-12 | 335.417 | 15,522 | +1,565 | 0.24% | 5,206,337 |
| 2014-09-15 | 2014-09-11 | 331.583 | 13,957 | +522 | 0.21% | 4,627,909 |
| 2014-09-12 | 2014-09-10 | 329.667 | 13,435 | +971 | 0.21% | 4,429,072 |
| 2014-08-22 | 2014-08-20 | 308.583 | 12,464 | +537 | 0.19% | 3,846,183 |
| 2014-08-21 | 2014-08-19 | 312.417 | 11,927 | +939 | 0.18% | 3,726,194 |
| 2014-08-15 | 2014-08-13 | 310.500 | 10,988 | +522 | 0.17% | 3,411,774 |
| 2014-08-13 | 2014-08-11 | 310.500 | 10,466 | -245 | 0.16% | 3,249,693 |
| 2014-08-06 | 2014-08-04 | 308.583 | 10,711 | +626 | 0.16% | 3,305,236 |
| 2014-08-05 | 2014-08-01 | 314.333 | 10,085 | +2,608 | 0.15% | 3,170,052 |
| 2014-08-04 | 2014-07-31 | 322.000 | 7,477 | +637 | 0.11% | 2,407,594 |
| 2014-08-01 | 2014-07-30 | 320.083 | 6,840 | +151 | 0.10% | 2,189,370 |
| 2014-07-25 | 2014-07-23 | 325.833 | 6,689 | +21 | 0.10% | 2,179,499 |
| 2014-07-22 | 2014-07-18 | 339.250 | 6,668 | +172 | 0.10% | 2,262,119 |
| 2014-07-21 | 2014-07-17 | 341.167 | 6,496 | +21 | 0.10% | 2,216,219 |
| 2014-07-18 | 2014-07-16 | 341.167 | 6,475 | +381 | 0.10% | 2,209,054 |
| 2014-07-16 | 2014-07-14 | 337.333 | 6,094 | -365 | 0.09% | 2,055,709 |
| 2014-07-15 | 2014-07-11 | 331.583 | 6,459 | +1,049 | 0.10% | 2,141,697 |
| 2014-07-11 | 2014-07-09 | 333.500 | 5,410 | +840 | 0.08% | 1,804,235 |
| 2014-07-10 | 2014-07-08 | 337.333 | 4,570 | +182 | 0.07% | 1,541,613 |
| 2014-07-04 | 2014-07-02 | 339.250 | 4,388 | +105 | 0.07% | 1,488,629 |
| 2014-07-03 | 2014-06-30 | 333.500 | 4,283 | +15 | 0.07% | 1,428,380 |
| 2014-07-02 | 2014-06-27 | 327.750 | 4,268 | +1,044 | 0.07% | 1,398,837 |
| 2014-06-27 | 2014-06-25 | 325.833 | 3,224 | +521 | 0.05% | 1,050,487 |
| 2014-06-23 | 2014-06-19 | 356.500 | 2,703 | -260 | 0.04% | 963,619 |
| 2014-06-20 | 2014-06-18 | 356.500 | 2,963 | +104 | 0.05% | 1,056,309 |
| 2014-06-18 | 2014-06-16 | 368.000 | 2,859 | -16 | 0.04% | 1,052,112 |
| 2014-06-06 | 2014-06-04 | 335.417 | 2,875 | -21 | 0.04% | 964,323 |
| 2014-06-05 | 2014-06-03 | 343.083 | 2,896 | +94 | 0.04% | 993,569 |
| 2014-06-03 | 2014-05-29 | 343.083 | 2,802 | -21 | 0.04% | 961,319 |
| 2014-05-20 | 2014-05-16 | 312.417 | 2,823 | +21 | 0.04% | 881,952 |
| 2014-05-05 | 2014-04-30 | 308.583 | 2,802 | +522 | 0.04% | 864,650 |
| 2014-04-23 | 2014-04-17 | 322.000 | 2,280 | +83 | 0.03% | 734,160 |
| 2014-04-15 | 2014-04-11 | 331.583 | 2,197 | -26 | 0.03% | 728,489 |
| 2014-04-09 | 2014-04-07 | 337.333 | 2,223 | -480 | 0.03% | 749,892 |
| 2014-04-08 | 2014-04-04 | 337.333 | 2,703 | +480 | 0.04% | 911,812 |
| 2014-04-01 | 2014-03-28 | 314.333 | 2,223 | +26 | 0.03% | 698,763 |
| 2014-03-31 | 2014-03-27 | 310.500 | 2,197 | -260 | 0.03% | 682,168 |
| 2014-03-25 | 2014-03-21 | 320.083 | 2,457 | +260 | 0.04% | 786,445 |
| 2014-03-19 | 2014-03-17 | 327.750 | 2,197 | +126 | 0.03% | 720,067 |
| 2014-03-04 | 2014-02-28 | 360.333 | 2,071 | +83 | 0.03% | 746,250 |
| 2014-03-03 | 2014-02-27 | 343.083 | 1,988 | -501 | 0.03% | 682,050 |
| 2014-02-26 | 2014-02-24 | 366.083 | 2,489 | -261 | 0.04% | 911,181 |
| 2014-02-18 | 2014-02-14 | 360.333 | 2,750 | -260 | 0.04% | 990,917 |
| 2014-02-14 | 2014-02-12 | 358.417 | 3,010 | +161 | 0.05% | 1,078,834 |
| 2014-02-13 | 2014-02-11 | 354.583 | 2,849 | +449 | 0.04% | 1,010,208 |
| 2014-02-12 | 2014-02-10 | 362.250 | 2,400 | -235 | 0.04% | 869,400 |
| 2014-02-11 | 2014-02-07 | 387.167 | 2,635 | +26 | 0.04% | 1,020,184 |
| 2014-02-05 | 2014-01-30 | 394.833 | 2,609 | +21 | 0.04% | 1,030,120 |
| 2014-02-04 | 2014-01-28 | 410.167 | 2,588 | -261 | 0.04% | 1,061,511 |
| 2014-01-27 | 2014-01-23 | 427.417 | 2,849 | +251 | 0.04% | 1,217,710 |
| 2014-01-24 | 2014-01-22 | 437.000 | 2,598 | +10 | 0.04% | 1,135,326 |
| 2014-01-23 | 2014-01-21 | 427.417 | 2,588 | +131 | 0.04% | 1,106,154 |
| 2014-01-21 | 2014-01-17 | 437.000 | 2,457 | +130 | 0.04% | 1,073,709 |
| 2014-01-20 | 2014-01-16 | 446.583 | 2,327 | +261 | 0.04% | 1,039,199 |
| 2014-01-15 | 2014-01-13 | 456.167 | 2,066 | -929 | 0.03% | 942,440 |
| 2014-01-13 | 2014-01-09 | 440.833 | 2,995 | -78 | 0.05% | 1,320,296 |
| 2014-01-10 | 2014-01-08 | 415.917 | 3,073 | +339 | 0.05% | 1,278,112 |
| 2014-01-08 | 2014-01-06 | 448.500 | 2,734 | -605 | 0.04% | 1,226,199 |
| 2014-01-07 | 2014-01-03 | 404.417 | 3,339 | -282 | 0.05% | 1,350,347 |
| 2014-01-03 | 2013-12-31 | 408.250 | 3,621 | +115 | 0.06% | 1,478,273 |
| 2014-01-02 | 2013-12-27 | 404.417 | 3,506 | +130 | 0.05% | 1,417,885 |
| 2013-12-30 | 2013-12-24 | 419.750 | 3,376 | +334 | 0.05% | 1,417,076 |
| 2013-12-27 | 2013-12-20 | 435.083 | 3,042 | +334 | 0.05% | 1,323,523 |
| 2013-12-16 | 2013-12-12 | 454.250 | 2,708 | -31 | 0.04% | 1,230,109 |
| 2013-12-06 | 2013-12-04 | 481.083 | 2,739 | +31 | 0.04% | 1,317,687 |
| 2013-11-29 | 2013-11-27 | 496.417 | 2,708 | +16 | 0.04% | 1,344,296 |
| 2013-11-26 | 2013-11-22 | 494.500 | 2,692 | +21 | 0.04% | 1,331,194 |
| 2013-11-25 | 2013-11-21 | 504.083 | 2,671 | +156 | 0.04% | 1,346,407 |
| 2013-11-21 | 2013-11-19 | 519.417 | 2,515 | +16 | 0.04% | 1,306,333 |
| 2013-11-14 | 2013-11-12 | 511.132 | 2,499 | -59 | 0.04% | 1,277,319 |
| 2013-11-13 | 2013-11-11 | 516.749 | 2,558 | +21 | 0.04% | 1,321,843 |
| 2013-11-12 | 2013-11-08 | 539.216 | 2,537 | -107 | 0.04% | 1,367,991 |
| 2013-10-25 | 2013-10-23 | 542.961 | 2,644 | +107 | 0.04% | 1,435,588 |
| 2013-10-10 | 2013-10-08 | 516.749 | 2,537 | -21 | 0.04% | 1,310,991 |
| 2013-10-04 | 2013-10-02 | 496.154 | 2,558 | +21 | 0.04% | 1,269,161 |
| 2013-10-02 | 2013-09-27 | 499.898 | 2,537 | +43 | 0.04% | 1,268,242 |
| 2013-09-30 | 2013-09-26 | 522.366 | 2,494 | -43 | 0.04% | 1,302,780 |
| 2013-09-06 | 2013-09-04 | 550.450 | 2,537 | -16 | 0.04% | 1,396,491 |
| 2013-09-05 | 2013-09-03 | 554.194 | 2,553 | -5 | 0.04% | 1,414,858 |
| 2013-09-02 | 2013-08-29 | 537.344 | 2,558 | +16 | 0.04% | 1,374,525 |
| 2013-08-26 | 2013-08-22 | 524.238 | 2,542 | -27 | 0.04% | 1,332,613 |
| 2013-08-23 | 2013-08-21 | 514.876 | 2,569 | -272 | 0.04% | 1,322,718 |
| 2013-08-22 | 2013-08-20 | 486.792 | 2,841 | +53 | 0.04% | 1,382,977 |
| 2013-08-21 | 2013-08-19 | 469.942 | 2,788 | +198 | 0.04% | 1,310,198 |
| 2013-08-08 | 2013-08-06 | 449.347 | 2,590 | -32 | 0.04% | 1,163,808 |
| 2013-08-07 | 2013-08-05 | 456.836 | 2,622 | +21 | 0.04% | 1,197,824 |
| 2013-08-05 | 2013-08-01 | 479.303 | 2,601 | +53 | 0.04% | 1,246,667 |
| 2013-06-27 | 2013-06-25 | 475.559 | 2,548 | +22 | 0.04% | 1,211,723 |
| 2013-06-26 | 2013-06-24 | 503.643 | 2,526 | -22 | 0.04% | 1,272,202 |
| 2013-06-17 | 2013-06-13 | 531.727 | 2,548 | -21 | 0.04% | 1,354,840 |
| 2013-06-13 | 2013-06-10 | 548.577 | 2,569 | -486 | 0.04% | 1,409,295 |
| 2013-05-31 | 2013-05-29 | 617.852 | 3,055 | -347 | 0.05% | 1,887,537 |
| 2013-05-30 | 2013-05-28 | 617.852 | 3,402 | -38 | 0.05% | 2,101,932 |
| 2013-05-15 | 2013-05-13 | 623.469 | 3,440 | -160 | 0.05% | 2,144,732 |
| 2013-05-14 | 2013-05-10 | 623.469 | 3,600 | +561 | 0.05% | 2,244,487 |
| 2013-05-09 | 2013-05-07 | 615.979 | 3,039 | -64 | 0.05% | 1,871,962 |
| 2013-05-02 | 2013-04-29 | 623.469 | 3,103 | +64 | 0.05% | 1,934,623 |
| 2013-04-24 | 2013-04-22 | 630.958 | 3,039 | -192 | 0.05% | 1,917,480 |
| 2013-04-17 | 2013-04-15 | 601.001 | 3,231 | -11 | 0.05% | 1,941,835 |
| 2013-04-12 | 2013-04-10 | 638.447 | 3,242 | -59 | 0.05% | 2,069,844 |
| 2013-04-05 | 2013-04-02 | 672.148 | 3,301 | -673 | 0.05% | 2,218,760 |
| 2013-03-28 | 2013-03-26 | 767.634 | 3,974 | -5 | 0.06% | 3,050,577 |
| 2013-03-27 | 2013-03-25 | 748.911 | 3,979 | -80 | 0.06% | 2,979,918 |
| 2013-03-26 | 2013-03-22 | 762.017 | 4,059 | -59 | 0.06% | 3,093,027 |
| 2013-03-25 | 2013-03-21 | 767.634 | 4,118 | -117 | 0.06% | 3,161,117 |
| 2013-03-22 | 2013-03-20 | 754.528 | 4,235 | +138 | 0.06% | 3,195,426 |
| 2013-03-21 | 2013-03-19 | 739.550 | 4,097 | +161 | 0.06% | 3,029,935 |
| 2013-03-20 | 2013-03-18 | 732.061 | 3,936 | -358 | 0.06% | 2,881,391 |
| 2013-03-19 | 2013-03-15 | 739.550 | 4,294 | +160 | 0.07% | 3,175,627 |
| 2013-03-18 | 2013-03-14 | 730.188 | 4,134 | +160 | 0.06% | 3,018,599 |
| 2013-03-14 | 2013-03-12 | 733.709 | 3,974 | -116 | 0.06% | 2,915,760 |
| 2013-03-13 | 2013-03-11 | 741.083 | 4,090 | -184 | 0.06% | 3,031,030 |
| 2013-03-12 | 2013-03-08 | 748.457 | 4,274 | +227 | 0.06% | 3,198,906 |
| 2013-03-11 | 2013-03-07 | 724.492 | 4,047 | -70 | 0.06% | 2,932,018 |
| 2013-03-08 | 2013-03-06 | 718.961 | 4,117 | +309 | 0.06% | 2,959,964 |
| 2013-03-01 | 2013-02-27 | 676.561 | 3,808 | -54 | 0.06% | 2,576,344 |
| 2013-02-27 | 2013-02-25 | 689.465 | 3,862 | -114 | 0.06% | 2,662,716 |
| 2013-02-22 | 2013-02-20 | 689.465 | 3,976 | +65 | 0.06% | 2,741,315 |
| 2013-02-18 | 2013-02-14 | 685.778 | 3,911 | -11 | 0.06% | 2,682,080 |
| 2013-02-08 | 2013-02-06 | 661.813 | 3,922 | -141 | 0.06% | 2,595,631 |
| 2013-02-07 | 2013-02-05 | 659.970 | 4,063 | +11 | 0.06% | 2,681,456 |
| 2013-02-06 | 2013-02-04 | 665.500 | 4,052 | -174 | 0.06% | 2,696,606 |
| 2013-02-01 | 2013-01-30 | 643.378 | 4,226 | -168 | 0.06% | 2,718,916 |
| 2013-01-30 | 2013-01-28 | 639.691 | 4,394 | -65 | 0.07% | 2,810,803 |
| 2013-01-29 | 2013-01-25 | 641.535 | 4,459 | +54 | 0.07% | 2,860,603 |
| 2013-01-28 | 2013-01-24 | 647.065 | 4,405 | +38 | 0.07% | 2,850,322 |
| 2013-01-24 | 2013-01-22 | 645.222 | 4,367 | -108 | 0.07% | 2,817,683 |
| 2013-01-23 | 2013-01-21 | 650.752 | 4,475 | +108 | 0.07% | 2,912,116 |
| 2013-01-18 | 2013-01-16 | 641.535 | 4,367 | -1,877 | 0.07% | 2,801,582 |
| 2013-01-17 | 2013-01-15 | 658.126 | 6,244 | +98 | 0.09% | 4,109,339 |
| 2013-01-16 | 2013-01-14 | 676.561 | 6,146 | +141 | 0.09% | 4,158,144 |
| 2013-01-15 | 2013-01-11 | 683.935 | 6,005 | +364 | 0.09% | 4,107,030 |
| 2013-01-14 | 2013-01-10 | 683.935 | 5,641 | +374 | 0.08% | 3,858,077 |
| 2013-01-10 | 2013-01-08 | 685.778 | 5,267 | -54 | 0.08% | 3,611,995 |
| 2013-01-09 | 2013-01-07 | 680.248 | 5,321 | +1,047 | 0.08% | 3,619,600 |
| 2013-01-08 | 2013-01-04 | 674.718 | 4,274 | +564 | 0.06% | 2,883,743 |
| 2013-01-07 | 2013-01-03 | 661.813 | 3,710 | +390 | 0.06% | 2,455,327 |
| 2013-01-03 | 2012-12-31 | 678.405 | 3,320 | -238 | 0.05% | 2,252,303 |
| 2013-01-02 | 2012-12-27 | 691.309 | 3,558 | -125 | 0.05% | 2,459,677 |
| 2012-12-28 | 2012-12-24 | 709.744 | 3,683 | +87 | 0.06% | 2,613,987 |
| 2012-12-27 | 2012-12-20 | 678.405 | 3,596 | +76 | 0.05% | 2,439,543 |
| 2012-12-21 | 2012-12-19 | 676.561 | 3,520 | -109 | 0.05% | 2,381,495 |
| 2012-12-20 | 2012-12-18 | 659.970 | 3,629 | +163 | 0.06% | 2,395,030 |
| 2012-12-19 | 2012-12-17 | 665.500 | 3,466 | +195 | 0.05% | 2,306,623 |
| 2012-12-17 | 2012-12-13 | 671.031 | 3,271 | +163 | 0.05% | 2,194,941 |
| 2012-12-14 | 2012-12-12 | 647.065 | 3,108 | +21 | 0.05% | 2,011,079 |
| 2012-12-11 | 2012-12-07 | 639.691 | 3,087 | -86 | 0.05% | 1,974,727 |
| 2012-12-07 | 2012-12-05 | 645.222 | 3,173 | -141 | 0.05% | 2,047,288 |
| 2012-12-03 | 2012-11-29 | 671.031 | 3,314 | -163 | 0.05% | 2,223,795 |
| 2012-11-27 | 2012-11-23 | 658.126 | 3,477 | -16 | 0.05% | 2,288,304 |
| 2012-11-26 | 2012-11-22 | 619.413 | 3,493 | +81 | 0.05% | 2,163,609 |
| 2012-11-23 | 2012-11-21 | 599.134 | 3,412 | +108 | 0.05% | 2,044,247 |
| 2012-11-22 | 2012-11-20 | 648.909 | 3,304 | +131 | 0.05% | 2,143,994 |
| 2012-11-21 | 2012-11-19 | 624.943 | 3,173 | +162 | 0.05% | 1,982,945 |
| 2012-11-19 | 2012-11-15 | 650.752 | 3,011 | +38 | 0.05% | 1,959,415 |
| 2012-11-16 | 2012-11-14 | 650.752 | 2,973 | +11 | 0.04% | 1,934,686 |
| 2012-11-15 | 2012-11-13 | 647.065 | 2,962 | +179 | 0.04% | 1,916,607 |
| 2012-11-14 | 2012-11-12 | 645.222 | 2,783 | +120 | 0.04% | 1,795,652 |
| 2012-11-12 | 2012-11-08 | 728.179 | 2,663 | +21 | 0.04% | 1,939,140 |
| 2012-11-09 | 2012-11-07 | 707.868 | 2,642 | -363 | 0.04% | 1,870,188 |
| 2012-11-08 | 2012-11-06 | 734.414 | 3,005 | -126 | 0.05% | 2,206,913 |
| 2012-11-06 | 2012-11-02 | 746.801 | 3,131 | +187 | 0.05% | 2,338,235 |
| 2012-11-05 | 2012-11-01 | 748.571 | 2,944 | -554 | 0.04% | 2,203,793 |
| 2012-11-02 | 2012-10-31 | 768.037 | 3,498 | +96 | 0.05% | 2,686,594 |
| 2012-11-01 | 2012-10-30 | 769.807 | 3,402 | +204 | 0.05% | 2,618,883 |
| 2012-10-29 | 2012-10-25 | 791.043 | 3,198 | -294 | 0.05% | 2,529,756 |
| 2012-10-18 | 2012-10-16 | 752.110 | 3,492 | +113 | 0.05% | 2,626,369 |
| 2012-10-15 | 2012-10-11 | 707.868 | 3,379 | -141 | 0.05% | 2,391,888 |
| 2012-10-11 | 2012-10-09 | 722.026 | 3,520 | +62 | 0.05% | 2,541,531 |
| 2012-10-05 | 2012-10-03 | 707.868 | 3,458 | +294 | 0.05% | 2,447,809 |
| 2012-09-27 | 2012-09-25 | 757.419 | 3,164 | -113 | 0.05% | 2,396,475 |
| 2012-09-25 | 2012-09-21 | 787.504 | 3,277 | +84 | 0.05% | 2,580,649 |
| 2012-09-24 | 2012-09-20 | 725.565 | 3,193 | +85 | 0.05% | 2,316,730 |
| 2012-09-21 | 2012-09-19 | 707.868 | 3,108 | -147 | 0.05% | 2,200,055 |
| 2012-09-20 | 2012-09-18 | 690.172 | 3,255 | +102 | 0.05% | 2,246,509 |
| 2012-09-19 | 2012-09-17 | 679.554 | 3,153 | -34 | 0.05% | 2,142,633 |
| 2012-09-18 | 2012-09-14 | 668.936 | 3,187 | -40 | 0.05% | 2,131,898 |
| 2012-09-17 | 2012-09-13 | 651.239 | 3,227 | +170 | 0.05% | 2,101,548 |
| 2012-09-12 | 2012-09-10 | 624.694 | 3,057 | -57 | 0.04% | 1,909,689 |
| 2012-09-11 | 2012-09-07 | 631.773 | 3,114 | +57 | 0.05% | 1,967,340 |
| 2012-08-21 | 2012-08-17 | 603.458 | 3,057 | +34 | 0.04% | 1,844,771 |
| 2012-08-20 | 2012-08-16 | 621.155 | 3,023 | -91 | 0.04% | 1,877,750 |
| 2012-08-03 | 2012-08-01 | 681.323 | 3,114 | +91 | 0.05% | 2,121,641 |
| 2012-07-30 | 2012-07-26 | 619.385 | 3,023 | +107 | 0.04% | 1,872,401 |
| 2012-07-24 | 2012-07-20 | 711.408 | 2,916 | -135 | 0.04% | 2,074,465 |
| 2012-07-03 | 2012-06-28 | 755.650 | 3,051 | -34 | 0.04% | 2,305,487 |
| 2012-06-26 | 2012-06-22 | 775.116 | 3,085 | -119 | 0.04% | 2,391,233 |
| 2012-06-22 | 2012-06-20 | 775.116 | 3,204 | +62 | 0.05% | 2,483,472 |
| 2012-05-28 | 2012-05-24 | 706.099 | 3,142 | +181 | 0.05% | 2,218,562 |
| 2012-05-11 | 2012-05-09 | 805.200 | 2,961 | +170 | 0.04% | 2,384,198 |
| 2012-03-28 | 2012-03-26 | 1005.173 | 2,791 | -12 | 0.04% | 2,805,438 |
| 2012-03-20 | 2012-03-16 | 925.538 | 2,803 | -11 | 0.04% | 2,594,283 |
| 2012-03-16 | 2012-03-14 | 999.864 | 2,814 | -62 | 0.04% | 2,813,618 |
| 2012-03-13 | 2012-03-09 | 985.707 | 2,876 | -413 | 0.04% | 2,834,893 |
| 2012-03-08 | 2012-03-06 | 872.368 | 3,289 | -80 | 0.05% | 2,869,218 |
| 2012-03-07 | 2012-03-05 | 893.347 | 3,369 | -103 | 0.05% | 3,009,685 |
| 2012-03-05 | 2012-03-01 | 816.424 | 3,472 | +23 | 0.05% | 2,834,626 |
| 2012-03-02 | 2012-02-29 | 819.921 | 3,449 | +475 | 0.05% | 2,827,907 |
| 2012-03-01 | 2012-02-28 | 797.194 | 2,974 | +28 | 0.04% | 2,370,855 |
| 2012-02-29 | 2012-02-27 | 793.697 | 2,946 | +29 | 0.04% | 2,338,233 |
| 2012-02-28 | 2012-02-24 | 777.963 | 2,917 | -355 | 0.04% | 2,269,319 |
| 2012-02-24 | 2012-02-22 | 742.999 | 3,272 | -320 | 0.05% | 2,431,092 |
| 2012-02-23 | 2012-02-21 | 849.641 | 3,592 | +332 | 0.05% | 3,051,910 |
| 2012-02-07 | 2012-02-03 | 769.222 | 3,260 | -458 | 0.05% | 2,507,664 |
| 2012-02-06 | 2012-02-02 | 739.502 | 3,718 | +29 | 0.05% | 2,749,469 |
| 2012-02-01 | 2012-01-30 | 749.992 | 3,689 | +171 | 0.05% | 2,766,719 |
| 2012-01-30 | 2012-01-26 | 734.258 | 3,518 | +286 | 0.05% | 2,583,118 |
| 2012-01-17 | 2012-01-13 | 767.474 | 3,232 | -57 | 0.05% | 2,480,476 |
| 2012-01-16 | 2012-01-12 | 784.956 | 3,289 | +57 | 0.05% | 2,581,721 |
| 2012-01-13 | 2012-01-11 | 774.467 | 3,232 | +229 | 0.05% | 2,503,077 |
| 2012-01-09 | 2012-01-05 | 753.488 | 3,003 | -57 | 0.04% | 2,262,725 |
| 2012-01-04 | 2011-12-30 | 715.027 | 3,060 | +57 | 0.04% | 2,187,983 |
| 2011-12-02 | 2011-11-30 | 863.627 | 3,003 | +429 | 0.04% | 2,593,471 |
| 2011-11-23 | 2011-11-21 | 879.361 | 2,574 | -57 | 0.04% | 2,263,475 |
| 2011-11-18 | 2011-11-16 | 944.045 | 2,631 | -92 | 0.04% | 2,483,783 |
| 2011-11-17 | 2011-11-15 | 952.787 | 2,723 | +149 | 0.04% | 2,594,438 |
| 2011-11-14 | 2011-11-10 | 926.563 | 2,574 | -63 | 0.04% | 2,384,973 |
| 2011-11-10 | 2011-11-08 | 960.037 | 2,637 | -76 | 0.04% | 2,531,618 |
| 2011-11-08 | 2011-11-04 | 934.550 | 2,713 | +65 | 0.04% | 2,535,433 |
| 2011-11-02 | 2011-10-31 | 922.655 | 2,648 | -118 | 0.04% | 2,443,191 |
| 2011-11-01 | 2011-10-28 | 919.257 | 2,766 | +24 | 0.04% | 2,542,665 |
| 2011-10-17 | 2011-10-13 | 890.371 | 2,742 | -59 | 0.04% | 2,441,397 |
| 2011-10-14 | 2011-10-12 | 912.460 | 2,801 | +11 | 0.04% | 2,555,801 |
| 2011-10-13 | 2011-10-11 | 905.664 | 2,790 | -23 | 0.04% | 2,526,801 |
| 2011-10-12 | 2011-10-10 | 761.233 | 2,813 | -94 | 0.04% | 2,141,349 |
| 2011-10-11 | 2011-10-07 | 730.648 | 2,907 | +117 | 0.04% | 2,123,993 |
| 2011-10-07 | 2011-10-04 | 679.672 | 2,790 | -35 | 0.04% | 1,896,286 |
| 2011-10-06 | 2011-10-03 | 686.469 | 2,825 | +83 | 0.04% | 1,939,275 |
| 2011-09-26 | 2011-09-22 | 973.631 | 2,742 | -89 | 0.04% | 2,669,696 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 2,831 | -147 | 0.04% | 2,862,177 |
| 2011-09-19 | 2011-09-15 | 973.631 | 2,978 | +59 | 0.04% | 2,899,472 |
| 2011-09-16 | 2011-09-14 | 951.541 | 2,919 | -118 | 0.04% | 2,777,549 |
| 2011-09-14 | 2011-09-09 | 961.736 | 3,037 | +118 | 0.04% | 2,920,794 |
| 2011-09-12 | 2011-09-08 | 948.143 | 2,919 | +59 | 0.04% | 2,767,630 |
| 2011-09-07 | 2011-09-05 | 936.249 | 2,860 | -59 | 0.04% | 2,677,672 |
| 2011-09-06 | 2011-09-02 | 946.444 | 2,919 | -130 | 0.04% | 2,762,670 |
| 2011-09-05 | 2011-09-01 | 961.736 | 3,049 | +101 | 0.04% | 2,932,335 |
| 2011-09-01 | 2011-08-30 | 956.639 | 2,948 | +158 | 0.04% | 2,820,172 |
| 2011-08-30 | 2011-08-26 | 949.842 | 2,790 | -41 | 0.04% | 2,650,060 |
| 2011-08-26 | 2011-08-24 | 994.021 | 2,831 | +30 | 0.04% | 2,814,073 |
| 2011-08-25 | 2011-08-23 | 994.021 | 2,801 | -59 | 0.04% | 2,784,253 |
| 2011-08-23 | 2011-08-19 | 1011.013 | 2,860 | -118 | 0.04% | 2,891,496 |
| 2011-08-18 | 2011-08-16 | 1072.183 | 2,978 | -59 | 0.04% | 3,192,962 |
| 2011-08-16 | 2011-08-12 | 1073.882 | 3,037 | -100 | 0.04% | 3,261,381 |
| 2011-08-15 | 2011-08-11 | 1101.069 | 3,137 | +300 | 0.04% | 3,454,055 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 2,837 | -423 | 0.04% | 3,080,349 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 3,260 | +94 | 0.05% | 3,312,520 |
| 2011-08-09 | 2011-08-05 | 1033.102 | 3,166 | -118 | 0.04% | 3,270,801 |
| 2011-08-08 | 2011-08-04 | 1102.769 | 3,284 | +118 | 0.05% | 3,621,492 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 3,166 | -36 | 0.04% | 3,362,255 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 3,202 | -41 | 0.04% | 3,498,420 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 3,243 | -235 | 0.05% | 3,603,831 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 3,478 | +2,342 | 0.05% | 4,000,902 |
| 2011-07-20 | 2011-07-18 | 1204.719 | 1,136 | +30 | 0.02% | 1,368,561 |
| 2011-07-13 | 2011-07-11 | 1187.728 | 1,106 | -136 | 0.02% | 1,313,627 |
| 2011-07-12 | 2011-07-08 | 1218.313 | 1,242 | +147 | 0.02% | 1,513,145 |
| 2011-07-11 | 2011-07-07 | 1199.622 | 1,095 | -117 | 0.02% | 1,313,586 |
| 2011-07-07 | 2011-07-05 | 1231.906 | 1,212 | +35 | 0.02% | 1,493,070 |
| 2011-07-05 | 2011-06-30 | 1201.321 | 1,177 | +59 | 0.02% | 1,413,955 |
| 2011-06-29 | 2011-06-27 | 1214.914 | 1,118 | +59 | 0.02% | 1,358,274 |
| 2011-06-17 | 2011-06-15 | 1187.728 | 1,059 | -136 | 0.01% | 1,257,804 |
| 2011-06-16 | 2011-06-14 | 1231.906 | 1,195 | +136 | 0.02% | 1,472,128 |
| 2011-06-08 | 2011-06-03 | 1366.142 | 1,059 | -47 | 0.01% | 1,446,744 |
| 2011-06-07 | 2011-06-02 | 1401.824 | 1,106 | -42 | 0.02% | 1,550,418 |
| 2011-06-03 | 2011-06-01 | 1422.215 | 1,148 | -58 | 0.02% | 1,632,702 |
| 2011-06-02 | 2011-05-31 | 1461.296 | 1,206 | -6 | 0.02% | 1,762,323 |
| 2011-05-27 | 2011-05-25 | 1287.979 | 1,212 | +153 | 0.02% | 1,561,031 |
| 2011-05-17 | 2011-05-13 | 1461.296 | 1,059 | -83 | 0.01% | 1,547,512 |
| 2011-03-29 | 2011-03-25 | 1490.182 | 1,142 | -88 | 0.02% | 1,701,788 |
| 2011-03-22 | 2011-03-18 | 1461.296 | 1,230 | -53 | 0.02% | 1,797,394 |
| 2011-03-18 | 2011-03-16 | 1483.385 | 1,283 | -282 | 0.02% | 1,903,183 |
| 2011-03-17 | 2011-03-15 | 1486.783 | 1,565 | -195 | 0.02% | 2,326,816 |
| 2011-03-15 | 2011-03-11 | 1529.263 | 1,760 | -241 | 0.02% | 2,691,503 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 2,001 | -5 | 0.03% | 3,038,492 |
| 2011-03-09 | 2011-03-07 | 1518.487 | 2,006 | -59 | 0.03% | 3,046,084 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 2,065 | +236 | 0.03% | 3,181,170 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 1,829 | -425 | 0.03% | 2,789,711 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 2,254 | +118 | 0.03% | 3,361,550 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 2,136 | +425 | 0.03% | 3,283,307 |
| 2011-02-16 | 2011-02-14 | 1608.308 | 1,711 | -224 | 0.02% | 2,751,815 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 1,935 | +141 | 0.03% | 3,197,338 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 1,794 | +36 | 0.03% | 2,952,192 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 1,758 | +47 | 0.02% | 2,901,889 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 1,711 | -71 | 0.02% | 2,725,718 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 1,782 | -738 | 0.02% | 2,841,845 |
| 2011-01-31 | 2011-01-27 | 1548.992 | 2,520 | -637 | 0.04% | 3,903,460 |
| 2011-01-28 | 2011-01-26 | 1491.371 | 3,157 | -124 | 0.04% | 4,708,258 |
| 2011-01-25 | 2011-01-21 | 1508.318 | 3,281 | -59 | 0.05% | 4,948,792 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 3,340 | -354 | 0.05% | 5,088,727 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 3,694 | +59 | 0.05% | 5,653,113 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 3,635 | +171 | 0.05% | 5,310,246 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 3,464 | +89 | 0.05% | 4,860,839 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 3,375 | -171 | 0.05% | 5,262,167 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 3,546 | -53 | 0.05% | 5,673,012 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 3,599 | -1,121 | 0.05% | 5,733,406 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 4,720 | +177 | 0.07% | 7,663,206 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 4,543 | +23 | 0.06% | 7,337,340 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 4,520 | +885 | 0.06% | 7,231,251 |
| 2011-01-07 | 2011-01-05 | 1621.866 | 3,635 | -6 | 0.05% | 5,895,482 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 3,641 | +18 | 0.05% | 5,880,531 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 3,623 | -12 | 0.05% | 5,949,700 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 3,635 | +71 | 0.05% | 5,938,605 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 3,564 | +236 | 0.05% | 5,774,290 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 3,328 | -12 | 0.05% | 5,301,688 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 3,340 | -59 | 0.05% | 5,218,917 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 3,399 | +1,499 | 0.06% | 5,449,357 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 1,900 | +112 | 0.03% | 3,010,705 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 1,788 | -171 | 0.03% | 2,821,111 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 1,959 | -301 | 0.03% | 3,157,315 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 2,260 | +53 | 0.04% | 3,734,359 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 2,207 | +177 | 0.04% | 3,523,354 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 2,030 | +77 | 0.03% | 3,130,693 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 1,953 | -59 | 0.03% | 3,078,139 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 2,012 | +425 | 0.03% | 3,259,784 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 1,587 | -201 | 0.03% | 2,487,835 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 1,788 | +24 | 0.03% | 3,012,013 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 1,764 | -12 | 0.03% | 3,037,353 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 1,776 | +118 | 0.03% | 3,250,646 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 1,658 | +118 | 0.03% | 2,832,357 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 1,540 | -24 | 0.03% | 2,518,553 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 1,564 | -41 | 0.03% | 2,608,164 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 1,605 | -83 | 0.03% | 2,834,300 |
| 2010-11-10 | 2010-11-08 | 1698.129 | 1,688 | +36 | 0.03% | 2,866,442 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 1,652 | +59 | 0.03% | 2,729,717 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 1,593 | +118 | 0.03% | 2,521,735 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 1,475 | -22 | 0.03% | 2,238,882 |
| 2010-11-03 | 2010-11-01 | 1517.886 | 1,497 | -84 | 0.03% | 2,272,276 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 1,581 | -168 | 0.03% | 2,349,618 |
| 2010-10-28 | 2010-10-26 | 1526.236 | 1,749 | +36 | 0.03% | 2,669,386 |
| 2010-10-27 | 2010-10-25 | 1517.886 | 1,713 | -120 | 0.03% | 2,600,139 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 1,833 | +90 | 0.04% | 2,809,833 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 1,743 | +168 | 0.03% | 2,671,871 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 1,575 | -48 | 0.03% | 2,356,481 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 1,623 | -144 | 0.03% | 2,574,646 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 1,767 | +186 | 0.03% | 2,835,537 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 1,581 | +24 | 0.03% | 2,426,179 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 1,557 | +257 | 0.03% | 2,339,950 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 1,300 | +12 | 0.03% | 1,858,200 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 1,288 | +12 | 0.02% | 1,828,143 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 1,276 | -1,425 | 0.02% | 1,757,843 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 2,701 | -1,772 | 0.05% | 3,517,990 |
| 2010-10-07 | 2010-10-05 | 1269.080 | 4,473 | +35 | 0.09% | 5,676,594 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 4,438 | +84 | 0.09% | 5,728,517 |
| 2010-10-05 | 2010-09-30 | 1252.381 | 4,354 | -30 | 0.08% | 5,452,869 |
| 2010-09-28 | 2010-09-24 | 1202.286 | 4,384 | -12 | 0.08% | 5,270,823 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 4,396 | +438 | 0.09% | 5,358,657 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 3,958 | -120 | 0.08% | 4,837,960 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 4,078 | +30 | 0.08% | 4,875,685 |
| 2010-09-13 | 2010-09-09 | 1105.435 | 4,048 | -204 | 0.08% | 4,474,802 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 4,252 | +6 | 0.08% | 4,650,610 |
| 2010-09-08 | 2010-09-06 | 1107.105 | 4,246 | +198 | 0.08% | 4,700,769 |
| 2010-09-03 | 2010-09-01 | 1063.689 | 4,048 | -42 | 0.08% | 4,305,814 |
| 2010-09-01 | 2010-08-30 | 1041.981 | 4,090 | -12 | 0.08% | 4,261,704 |
| 2010-08-24 | 2010-08-20 | 1155.531 | 4,102 | -72 | 0.08% | 4,739,987 |
| 2010-08-23 | 2010-08-19 | 1152.191 | 4,174 | +12 | 0.08% | 4,809,245 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 4,162 | -84 | 0.08% | 4,725,920 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 4,246 | +66 | 0.08% | 4,934,744 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 4,180 | -635 | 0.08% | 4,697,499 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 4,815 | -317 | 0.09% | 5,210,107 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 5,132 | +245 | 0.10% | 5,407,436 |
| 2010-08-13 | 2010-08-11 | 1011.924 | 4,887 | -179 | 0.10% | 4,945,274 |
| 2010-08-12 | 2010-08-10 | 1006.915 | 5,066 | -719 | 0.10% | 5,101,030 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 5,785 | -204 | 0.11% | 5,892,622 |
| 2010-08-10 | 2010-08-06 | 1016.934 | 5,989 | +533 | 0.12% | 6,090,416 |
| 2010-08-09 | 2010-08-05 | 988.546 | 5,456 | -539 | 0.11% | 5,393,509 |
| 2010-08-06 | 2010-08-04 | 976.858 | 5,995 | -664 | 0.12% | 5,856,261 |
| 2010-08-05 | 2010-08-03 | 983.537 | 6,659 | +772 | 0.13% | 6,549,372 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 5,887 | +419 | 0.12% | 5,967,028 |
| 2010-08-03 | 2010-07-30 | 936.781 | 5,468 | +72 | 0.11% | 5,122,320 |
| 2010-08-02 | 2010-07-29 | 945.131 | 5,396 | -161 | 0.11% | 5,099,925 |
| 2010-07-30 | 2010-07-28 | 905.054 | 5,557 | -246 | 0.11% | 5,029,387 |
| 2010-07-29 | 2010-07-27 | 893.365 | 5,803 | -299 | 0.11% | 5,184,200 |
| 2010-07-28 | 2010-07-26 | 898.375 | 6,102 | +1,209 | 0.12% | 5,481,884 |
| 2010-07-27 | 2010-07-23 | 869.988 | 4,893 | +138 | 0.10% | 4,256,850 |
| 2010-07-20 | 2010-07-16 | 863.308 | 4,755 | -239 | 0.09% | 4,105,031 |
| 2010-07-15 | 2010-07-13 | 864.978 | 4,994 | +71 | 0.10% | 4,319,701 |
| 2010-07-14 | 2010-07-12 | 869.988 | 4,923 | -65 | 0.10% | 4,282,949 |
| 2010-07-12 | 2010-07-08 | 864.978 | 4,988 | +53 | 0.10% | 4,314,511 |
| 2010-07-08 | 2010-07-06 | 864.978 | 4,935 | -36 | 0.10% | 4,268,667 |
| 2010-06-30 | 2010-06-28 | 943.461 | 4,971 | -65 | 0.10% | 4,689,943 |
| 2010-06-25 | 2010-06-23 | 971.848 | 5,036 | +59 | 0.10% | 4,894,227 |
| 2010-06-23 | 2010-06-21 | 1001.905 | 4,977 | -149 | 0.10% | 4,986,482 |
| 2010-06-22 | 2010-06-18 | 993.556 | 5,126 | +48 | 0.10% | 5,092,968 |
| 2010-06-21 | 2010-06-17 | 976.858 | 5,078 | +149 | 0.10% | 4,960,483 |
| 2010-06-09 | 2010-06-07 | 951.810 | 4,929 | -119 | 0.10% | 4,691,471 |
| 2010-06-08 | 2010-06-04 | 966.839 | 5,048 | +107 | 0.10% | 4,880,601 |
| 2010-06-02 | 2010-05-31 | 956.819 | 4,941 | -119 | 0.10% | 4,727,645 |
| 2010-05-31 | 2010-05-27 | 948.470 | 5,060 | -36 | 0.10% | 4,799,259 |
| 2010-05-27 | 2010-05-25 | 925.092 | 5,096 | -60 | 0.10% | 4,714,271 |
| 2010-05-25 | 2010-05-20 | 881.677 | 5,156 | -467 | 0.10% | 4,545,924 |
| 2010-05-24 | 2010-05-19 | 895.035 | 5,623 | -360 | 0.11% | 5,032,784 |
| 2010-05-19 | 2010-05-17 | 881.677 | 5,983 | -149 | 0.12% | 5,275,071 |
| 2010-05-14 | 2010-05-12 | 918.413 | 6,132 | +96 | 0.12% | 5,631,709 |
| 2010-05-13 | 2010-05-11 | 896.705 | 6,036 | -48 | 0.12% | 5,412,512 |
| 2010-05-11 | 2010-05-07 | 851.619 | 6,084 | +59 | 0.12% | 5,181,253 |
| 2010-05-10 | 2010-05-06 | 898.375 | 6,025 | +30 | 0.12% | 5,412,709 |
| 2010-05-06 | 2010-05-04 | 976.858 | 5,995 | -215 | 0.12% | 5,856,261 |
| 2010-05-03 | 2010-04-29 | 998.566 | 6,210 | +60 | 0.12% | 6,201,092 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 6,150 | -659 | 0.12% | 6,161,717 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 6,809 | +66 | 0.14% | 6,856,082 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 6,743 | +1,024 | 0.14% | 6,812,145 |
| 2010-04-22 | 2010-04-20 | 1065.359 | 5,719 | +84 | 0.12% | 6,092,789 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 5,635 | -240 | 0.12% | 5,909,203 |
| 2010-04-20 | 2010-04-16 | 1073.708 | 5,875 | -30 | 0.13% | 6,308,037 |
| 2010-04-19 | 2010-04-15 | 1077.048 | 5,905 | +336 | 0.13% | 6,359,969 |
| 2010-04-16 | 2010-04-14 | 1093.747 | 5,569 | -294 | 0.12% | 6,091,074 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 5,863 | -257 | 0.12% | 6,471,377 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 6,120 | -60 | 0.13% | 6,744,826 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 6,180 | +60 | 0.13% | 6,779,993 |
| 2010-04-09 | 2010-04-07 | 1085.397 | 6,120 | -515 | 0.13% | 6,642,631 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 6,635 | -599 | 0.14% | 7,245,929 |
| 2010-04-07 | 2010-03-31 | 1087.067 | 7,234 | -48 | 0.15% | 7,863,844 |
| 2010-03-29 | 2010-03-25 | 1080.388 | 7,282 | +60 | 0.16% | 7,867,384 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 7,222 | +72 | 0.15% | 7,923,156 |
| 2010-03-24 | 2010-03-22 | 1082.058 | 7,150 | +922 | 0.15% | 7,736,712 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 6,228 | -126 | 0.13% | 6,728,655 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 6,354 | +270 | 0.14% | 7,002,716 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 6,084 | +101 | 0.13% | 6,674,672 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 5,983 | +444 | 0.13% | 6,583,848 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 5,539 | -66 | 0.12% | 6,104,508 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 5,605 | -90 | 0.12% | 6,130,449 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 5,695 | -240 | 0.12% | 6,295,455 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 5,935 | -227 | 0.13% | 6,570,670 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 6,162 | +30 | 0.13% | 6,677,929 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 6,132 | +359 | 0.13% | 6,532,783 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 5,773 | +180 | 0.12% | 6,015,359 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 5,593 | -533 | 0.12% | 5,837,141 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 6,126 | +269 | 0.13% | 6,434,325 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 5,857 | -60 | 0.12% | 6,024,643 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 5,917 | +467 | 0.13% | 6,056,719 |
| 2010-03-01 | 2010-02-25 | 1023.613 | 5,450 | +563 | 0.12% | 5,578,692 |
| 2010-02-26 | 2010-02-24 | 1023.613 | 4,887 | +180 | 0.10% | 5,002,397 |
| 2010-02-23 | 2010-02-19 | 1016.934 | 4,707 | +42 | 0.10% | 4,786,707 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 4,665 | +18 | 0.10% | 4,860,843 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 4,647 | +60 | 0.10% | 4,733,451 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 4,587 | -108 | 0.10% | 4,787,228 |
| 2010-02-05 | 2010-02-03 | 1048.661 | 4,695 | -132 | 0.10% | 4,923,462 |
| 2010-02-04 | 2010-02-02 | 1043.651 | 4,827 | -395 | 0.10% | 5,037,705 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 5,222 | +96 | 0.11% | 5,415,067 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 5,126 | +209 | 0.11% | 5,461,031 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 4,917 | -179 | 0.10% | 5,345,109 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 5,096 | -84 | 0.11% | 5,607,770 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 5,180 | -719 | 0.11% | 5,665,607 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 5,899 | -108 | 0.13% | 6,688,420 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 6,007 | +120 | 0.13% | 6,820,904 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 5,887 | +96 | 0.13% | 6,547,020 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 5,791 | -359 | 0.12% | 6,478,937 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 6,150 | +48 | 0.13% | 6,942,201 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 6,102 | +287 | 0.13% | 6,989,912 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 5,815 | +779 | 0.12% | 6,835,932 |
| 2010-01-14 | 2010-01-12 | 1168.889 | 5,036 | -599 | 0.11% | 5,886,527 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 5,635 | +838 | 0.12% | 6,661,968 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 4,797 | +120 | 0.10% | 5,519,050 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 4,677 | +916 | 0.10% | 5,427,846 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 3,761 | -1,383 | 0.08% | 4,421,314 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 5,144 | +1,329 | 0.11% | 6,141,612 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 3,815 | -60 | 0.08% | 4,166,272 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 3,875 | -167 | 0.08% | 4,167,091 |
| 2009-12-30 | 2009-12-28 | 1097.086 | 4,042 | +479 | 0.09% | 4,434,422 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 3,563 | +120 | 0.08% | 3,914,868 |
| 2009-12-28 | 2009-12-22 | 1098.756 | 3,443 | +6 | 0.07% | 3,783,017 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 3,437 | -659 | 0.07% | 3,736,250 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 4,096 | +84 | 0.09% | 4,493,665 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 4,012 | +191 | 0.09% | 4,609,191 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 3,821 | -341 | 0.08% | 4,274,912 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 4,162 | -60 | 0.09% | 4,600,822 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 4,222 | -419 | 0.09% | 4,547,297 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 4,641 | +898 | 0.10% | 5,014,080 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 3,743 | +886 | 0.08% | 4,131,394 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 2,857 | +42 | 0.06% | 3,124,834 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 2,815 | +120 | 0.06% | 3,219,915 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 2,695 | -30 | 0.06% | 3,159,157 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 2,725 | +30 | 0.06% | 3,030,513 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 2,695 | -192 | 0.06% | 3,019,650 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 2,887 | +246 | 0.06% | 3,123,900 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 2,641 | +120 | 0.06% | 2,967,965 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 2,521 | +36 | 0.05% | 3,178,302 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 2,485 | +2,144 | 0.05% | 2,946,186 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 341 | 0.01% | 1,135,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy