History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 1,935 | +0 | 0.01% | 4,315 |
| 2025-10-13 | 2025-10-09 | 2.150 | 1,935 | +0 | 0.01% | 4,160 |
| 2025-10-10 | 2025-10-08 | 1.670 | 1,935 | +0 | 0.01% | 3,231 |
| 2025-10-09 | 2025-10-06 | 1.940 | 1,935 | +0 | 0.01% | 3,754 |
| 2025-10-08 | 2025-10-03 | 1.940 | 1,935 | +0 | 0.01% | 3,754 |
| 2025-10-06 | 2025-10-02 | 1.940 | 1,935 | +0 | 0.01% | 3,754 |
| 2025-10-03 | 2025-09-30 | 1.850 | 1,935 | +0 | 0.01% | 3,580 |
| 2025-10-02 | 2025-09-29 | 1.910 | 1,935 | +0 | 0.01% | 3,696 |
| 2025-09-30 | 2025-09-26 | 1.900 | 1,935 | +0 | 0.01% | 3,676 |
| 2025-09-29 | 2025-09-25 | 1.900 | 1,935 | +0 | 0.01% | 3,676 |
| 2025-09-26 | 2025-09-24 | 1.900 | 1,935 | +0 | 0.01% | 3,676 |
| 2025-09-25 | 2025-09-23 | 1.900 | 1,935 | +0 | 0.01% | 3,676 |
| 2025-09-24 | 2025-09-22 | 1.900 | 1,935 | +0 | 0.01% | 3,676 |
| 2025-09-23 | 2025-09-19 | 1.900 | 1,935 | +0 | 0.01% | 3,676 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,935 | +0 | 0.01% | 3,676 |
| 2025-09-19 | 2025-09-17 | 1.900 | 1,935 | +0 | 0.01% | 3,676 |
| 2025-09-18 | 2025-09-16 | 1.900 | 1,935 | +0 | 0.01% | 3,676 |
| 2025-09-17 | 2025-09-15 | 1.900 | 1,935 | +0 | 0.01% | 3,676 |
| 2025-09-16 | 2025-09-12 | 1.920 | 1,935 | +0 | 0.01% | 3,715 |
| 2025-09-15 | 2025-09-11 | 1.820 | 1,935 | +0 | 0.01% | 3,522 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,935 | +0 | 0.01% | 3,870 |
| 2025-09-11 | 2025-09-09 | 2.000 | 1,935 | +0 | 0.01% | 3,870 |
| 2025-09-10 | 2025-09-08 | 1.850 | 1,935 | +0 | 0.01% | 3,580 |
| 2025-09-09 | 2025-09-05 | 1.850 | 1,935 | +0 | 0.01% | 3,580 |
| 2025-09-08 | 2025-09-04 | 1.850 | 1,935 | +0 | 0.01% | 3,580 |
| 2025-09-05 | 2025-09-03 | 1.680 | 1,935 | +0 | 0.01% | 3,251 |
| 2025-09-04 | 2025-09-02 | 1.900 | 1,935 | +0 | 0.01% | 3,676 |
| 2025-09-03 | 2025-09-01 | 1.960 | 1,935 | +0 | 0.01% | 3,793 |
| 2025-09-02 | 2025-08-29 | 1.980 | 1,935 | +0 | 0.01% | 3,831 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,935 | +0 | 0.01% | 3,831 |
| 2025-08-29 | 2025-08-27 | 2.000 | 1,935 | +0 | 0.01% | 3,870 |
| 2025-08-28 | 2025-08-26 | 1.920 | 1,935 | +0 | 0.01% | 3,715 |
| 2025-08-27 | 2025-08-25 | 1.910 | 1,935 | +0 | 0.01% | 3,696 |
| 2025-08-26 | 2025-08-22 | 1.930 | 1,935 | +0 | 0.01% | 3,735 |
| 2025-08-25 | 2025-08-21 | 1.930 | 1,935 | +0 | 0.01% | 3,735 |
| 2025-08-22 | 2025-08-20 | 1.920 | 1,935 | +0 | 0.01% | 3,715 |
| 2025-08-21 | 2025-08-19 | 2.000 | 1,935 | +0 | 0.01% | 3,870 |
| 2025-08-20 | 2025-08-18 | 2.000 | 1,935 | +0 | 0.01% | 3,870 |
| 2025-08-19 | 2025-08-15 | 2.000 | 1,935 | +0 | 0.01% | 3,870 |
| 2025-08-18 | 2025-08-14 | 1.920 | 1,935 | +0 | 0.01% | 3,715 |
| 2025-08-15 | 2025-08-13 | 2.200 | 1,935 | +0 | 0.01% | 4,257 |
| 2025-08-14 | 2025-08-12 | 2.200 | 1,935 | +0 | 0.01% | 4,257 |
| 2025-08-13 | 2025-08-11 | 2.200 | 1,935 | +0 | 0.01% | 4,257 |
| 2025-08-12 | 2025-08-08 | 2.200 | 1,935 | +0 | 0.01% | 4,257 |
| 2025-08-11 | 2025-08-07 | 2.200 | 1,935 | +0 | 0.01% | 4,257 |
| 2025-08-08 | 2025-08-06 | 2.200 | 1,935 | +0 | 0.01% | 4,257 |
| 2025-08-07 | 2025-08-05 | 2.200 | 1,935 | +0 | 0.01% | 4,257 |
| 2025-08-06 | 2025-08-04 | 2.200 | 1,935 | +0 | 0.01% | 4,257 |
| 2025-08-05 | 2025-08-01 | 2.200 | 1,935 | +0 | 0.01% | 4,257 |
| 2025-08-04 | 2025-07-31 | 2.200 | 1,935 | +0 | 0.01% | 4,257 |
| 2025-08-01 | 2025-07-30 | 2.200 | 1,935 | +0 | 0.01% | 4,257 |
| 2025-07-31 | 2025-07-29 | 2.280 | 1,935 | +0 | 0.01% | 4,412 |
| 2025-07-30 | 2025-07-28 | 2.230 | 1,935 | +0 | 0.01% | 4,315 |
| 2025-07-29 | 2025-07-25 | 2.230 | 1,935 | +0 | 0.01% | 4,315 |
| 2025-07-28 | 2025-07-24 | 2.270 | 1,935 | +0 | 0.01% | 4,392 |
| 2025-07-25 | 2025-07-23 | 2.150 | 1,935 | +0 | 0.01% | 4,160 |
| 2025-07-24 | 2025-07-22 | 2.310 | 1,935 | +0 | 0.01% | 4,470 |
| 2025-07-23 | 2025-07-21 | 2.330 | 1,935 | +0 | 0.01% | 4,509 |
| 2025-07-22 | 2025-07-18 | 2.030 | 1,935 | +0 | 0.01% | 3,928 |
| 2025-07-21 | 2025-07-17 | 2.050 | 1,935 | +0 | 0.01% | 3,967 |
| 2025-07-18 | 2025-07-16 | 2.300 | 1,935 | +0 | 0.01% | 4,450 |
| 2025-07-17 | 2025-07-15 | 2.100 | 1,935 | +0 | 0.01% | 4,064 |
| 2025-07-16 | 2025-07-14 | 1.420 | 1,935 | +0 | 0.01% | 2,748 |
| 2025-07-15 | 2025-07-11 | 1.450 | 1,935 | +0 | 0.01% | 2,806 |
| 2025-07-14 | 2025-07-10 | 1.450 | 1,935 | +0 | 0.01% | 2,806 |
| 2025-07-11 | 2025-07-09 | 1.450 | 1,935 | +0 | 0.01% | 2,806 |
| 2025-07-10 | 2025-07-08 | 1.400 | 1,935 | +0 | 0.01% | 2,709 |
| 2025-07-09 | 2025-07-07 | 1.450 | 1,935 | +0 | 0.01% | 2,806 |
| 2025-07-08 | 2025-07-04 | 1.450 | 1,935 | +0 | 0.01% | 2,806 |
| 2025-07-07 | 2025-07-03 | 1.450 | 1,935 | +0 | 0.01% | 2,806 |
| 2025-07-04 | 2025-07-02 | 1.450 | 1,935 | +0 | 0.01% | 2,806 |
| 2025-07-03 | 2025-06-30 | 1.450 | 1,935 | +0 | 0.01% | 2,806 |
| 2025-07-02 | 2025-06-27 | 1.450 | 1,935 | +0 | 0.01% | 2,806 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,935 | +0 | 0.01% | 2,806 |
| 2025-06-27 | 2025-06-25 | 1.450 | 1,935 | +0 | 0.01% | 2,806 |
| 2025-06-26 | 2025-06-24 | 1.480 | 1,935 | +0 | 0.01% | 2,864 |
| 2025-06-25 | 2025-06-23 | 1.480 | 1,935 | +0 | 0.01% | 2,864 |
| 2025-06-24 | 2025-06-20 | 1.480 | 1,935 | +0 | 0.01% | 2,864 |
| 2025-06-23 | 2025-06-19 | 1.480 | 1,935 | +0 | 0.01% | 2,864 |
| 2025-06-20 | 2025-06-18 | 1.480 | 1,935 | +0 | 0.01% | 2,864 |
| 2025-06-19 | 2025-06-17 | 1.480 | 1,935 | +0 | 0.01% | 2,864 |
| 2025-06-18 | 2025-06-16 | 1.480 | 1,935 | +0 | 0.01% | 2,864 |
| 2025-06-17 | 2025-06-13 | 1.480 | 1,935 | +0 | 0.01% | 2,864 |
| 2025-06-16 | 2025-06-12 | 1.480 | 1,935 | +0 | 0.01% | 2,864 |
| 2025-06-13 | 2025-06-11 | 1.480 | 1,935 | +0 | 0.01% | 2,864 |
| 2025-06-12 | 2025-06-10 | 1.480 | 1,935 | +0 | 0.01% | 2,864 |
| 2025-06-11 | 2025-06-09 | 1.480 | 1,935 | +0 | 0.01% | 2,864 |
| 2025-06-10 | 2025-06-06 | 1.480 | 1,935 | +0 | 0.01% | 2,864 |
| 2025-06-09 | 2025-06-05 | 1.590 | 1,935 | +0 | 0.01% | 3,077 |
| 2025-06-06 | 2025-06-04 | 1.590 | 1,935 | +0 | 0.01% | 3,077 |
| 2025-06-05 | 2025-06-03 | 1.590 | 1,935 | +0 | 0.01% | 3,077 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,935 | +0 | 0.01% | 3,077 |
| 2025-06-03 | 2025-05-30 | 1.590 | 1,935 | +0 | 0.01% | 3,077 |
| 2025-06-02 | 2025-05-29 | 1.590 | 1,935 | +0 | 0.01% | 3,077 |
| 2025-05-30 | 2025-05-28 | 1.590 | 1,935 | +0 | 0.01% | 3,077 |
| 2025-05-29 | 2025-05-27 | 1.590 | 1,935 | +0 | 0.01% | 3,077 |
| 2025-05-28 | 2025-05-26 | 1.590 | 1,935 | +0 | 0.01% | 3,077 |
| 2025-05-27 | 2025-05-23 | 1.590 | 1,935 | +0 | 0.01% | 3,077 |
| 2025-05-26 | 2025-05-22 | 1.690 | 1,935 | +0 | 0.01% | 3,270 |
| 2025-05-23 | 2025-05-21 | 1.710 | 1,935 | +0 | 0.01% | 3,309 |
| 2025-05-22 | 2025-05-20 | 1.710 | 1,935 | +0 | 0.01% | 3,309 |
| 2025-05-21 | 2025-05-19 | 1.710 | 1,935 | +0 | 0.01% | 3,309 |
| 2025-05-20 | 2025-05-16 | 1.710 | 1,935 | +0 | 0.01% | 3,309 |
| 2025-05-19 | 2025-05-15 | 1.710 | 1,935 | +0 | 0.01% | 3,309 |
| 2025-05-16 | 2025-05-14 | 1.710 | 1,935 | +0 | 0.01% | 3,309 |
| 2025-05-15 | 2025-05-13 | 1.660 | 1,935 | +0 | 0.01% | 3,212 |
| 2025-05-14 | 2025-05-12 | 1.660 | 1,935 | +0 | 0.01% | 3,212 |
| 2025-05-13 | 2025-05-09 | 1.680 | 1,935 | +0 | 0.01% | 3,251 |
| 2025-05-12 | 2025-05-08 | 1.680 | 1,935 | +0 | 0.01% | 3,251 |
| 2025-05-09 | 2025-05-07 | 1.680 | 1,935 | +0 | 0.01% | 3,251 |
| 2025-05-08 | 2025-05-06 | 1.680 | 1,935 | +0 | 0.01% | 3,251 |
| 2025-05-07 | 2025-05-02 | 1.680 | 1,935 | +0 | 0.01% | 3,251 |
| 2025-05-06 | 2025-04-30 | 1.680 | 1,935 | +0 | 0.01% | 3,251 |
| 2025-05-02 | 2025-04-29 | 1.680 | 1,935 | +0 | 0.01% | 3,251 |
| 2025-04-30 | 2025-04-28 | 1.680 | 1,935 | +0 | 0.01% | 3,251 |
| 2025-04-29 | 2025-04-25 | 1.680 | 1,935 | +0 | 0.01% | 3,251 |
| 2025-04-28 | 2025-04-24 | 1.730 | 1,935 | +0 | 0.01% | 3,348 |
| 2025-04-25 | 2025-04-23 | 1.730 | 1,935 | +0 | 0.01% | 3,348 |
| 2025-04-24 | 2025-04-22 | 1.730 | 1,935 | +0 | 0.01% | 3,348 |
| 2025-04-23 | 2025-04-17 | 1.730 | 1,935 | +0 | 0.01% | 3,348 |
| 2025-04-22 | 2025-04-16 | 1.730 | 1,935 | +0 | 0.01% | 3,348 |
| 2025-04-17 | 2025-04-15 | 1.730 | 1,935 | +0 | 0.01% | 3,348 |
| 2025-04-16 | 2025-04-14 | 1.730 | 1,935 | +0 | 0.01% | 3,348 |
| 2025-04-15 | 2025-04-11 | 1.730 | 1,935 | +0 | 0.01% | 3,348 |
| 2025-04-14 | 2025-04-10 | 1.820 | 1,935 | +0 | 0.01% | 3,522 |
| 2025-04-11 | 2025-04-09 | 1.820 | 1,935 | +0 | 0.01% | 3,522 |
| 2025-04-10 | 2025-04-08 | 1.820 | 1,935 | +0 | 0.01% | 3,522 |
| 2025-04-09 | 2025-04-07 | 1.820 | 1,935 | +0 | 0.01% | 3,522 |
| 2025-04-08 | 2025-04-03 | 1.820 | 1,935 | +0 | 0.01% | 3,522 |
| 2025-04-07 | 2025-04-02 | 1.820 | 1,935 | +0 | 0.01% | 3,522 |
| 2025-04-03 | 2025-04-01 | 1.820 | 1,935 | +0 | 0.01% | 3,522 |
| 2025-04-02 | 2025-03-31 | 1.820 | 1,935 | +0 | 0.01% | 3,522 |
| 2025-04-01 | 2025-03-28 | 1.820 | 1,935 | +0 | 0.01% | 3,522 |
| 2025-03-31 | 2025-03-27 | 1.920 | 1,935 | +0 | 0.01% | 3,715 |
| 2025-03-28 | 2025-03-26 | 2.030 | 1,935 | +0 | 0.01% | 3,928 |
| 2025-03-27 | 2025-03-25 | 2.130 | 1,935 | +0 | 0.01% | 4,122 |
| 2025-03-26 | 2025-03-24 | 2.130 | 1,935 | +0 | 0.01% | 4,122 |
| 2025-03-25 | 2025-03-21 | 2.130 | 1,935 | +0 | 0.01% | 4,122 |
| 2025-03-24 | 2025-03-20 | 2.130 | 1,935 | +0 | 0.01% | 4,122 |
| 2025-03-21 | 2025-03-19 | 2.130 | 1,935 | +0 | 0.01% | 4,122 |
| 2025-03-20 | 2025-03-18 | 2.010 | 1,935 | +0 | 0.01% | 3,889 |
| 2025-03-19 | 2025-03-17 | 2.010 | 1,935 | +0 | 0.01% | 3,889 |
| 2025-03-18 | 2025-03-14 | 2.010 | 1,935 | +0 | 0.01% | 3,889 |
| 2025-03-17 | 2025-03-13 | 2.010 | 1,935 | +0 | 0.01% | 3,889 |
| 2025-03-14 | 2025-03-12 | 2.270 | 1,935 | +0 | 0.01% | 4,392 |
| 2025-03-13 | 2025-03-11 | 2.280 | 1,935 | +0 | 0.01% | 4,412 |
| 2025-03-12 | 2025-03-10 | 2.210 | 1,935 | +0 | 0.01% | 4,276 |
| 2025-03-11 | 2025-03-07 | 2.530 | 1,935 | +0 | 0.01% | 4,896 |
| 2025-03-10 | 2025-03-06 | 2.210 | 1,935 | +0 | 0.01% | 4,276 |
| 2025-03-07 | 2025-03-05 | 2.300 | 1,935 | +0 | 0.01% | 4,450 |
| 2025-03-06 | 2025-03-04 | 2.300 | 1,935 | +0 | 0.01% | 4,450 |
| 2025-03-05 | 2025-03-03 | 2.300 | 1,935 | +0 | 0.01% | 4,450 |
| 2025-03-04 | 2025-02-28 | 2.300 | 1,935 | +0 | 0.01% | 4,450 |
| 2025-03-03 | 2025-02-27 | 2.300 | 1,935 | +0 | 0.01% | 4,450 |
| 2025-02-28 | 2025-02-26 | 2.300 | 1,935 | +0 | 0.01% | 4,450 |
| 2025-02-27 | 2025-02-25 | 2.300 | 1,935 | +0 | 0.01% | 4,450 |
| 2025-02-26 | 2025-02-24 | 2.300 | 1,935 | +0 | 0.01% | 4,450 |
| 2025-02-25 | 2025-02-21 | 2.450 | 1,935 | +0 | 0.01% | 4,741 |
| 2025-02-24 | 2025-02-20 | 2.450 | 1,935 | +0 | 0.01% | 4,741 |
| 2025-02-21 | 2025-02-19 | 2.450 | 1,935 | +0 | 0.01% | 4,741 |
| 2025-02-20 | 2025-02-18 | 2.450 | 1,935 | +0 | 0.01% | 4,741 |
| 2025-02-19 | 2025-02-17 | 2.450 | 1,935 | +0 | 0.01% | 4,741 |
| 2025-02-18 | 2025-02-14 | 2.450 | 1,935 | +0 | 0.01% | 4,741 |
| 2025-02-17 | 2025-02-13 | 2.450 | 1,935 | +0 | 0.01% | 4,741 |
| 2025-02-14 | 2025-02-12 | 2.450 | 1,935 | +0 | 0.01% | 4,741 |
| 2025-02-13 | 2025-02-11 | 2.450 | 1,935 | +0 | 0.01% | 4,741 |
| 2025-02-12 | 2025-02-10 | 2.450 | 1,935 | +0 | 0.01% | 4,741 |
| 2025-02-11 | 2025-02-07 | 2.420 | 1,935 | +0 | 0.01% | 4,683 |
| 2025-02-10 | 2025-02-06 | 2.420 | 1,935 | +0 | 0.01% | 4,683 |
| 2025-02-07 | 2025-02-05 | 2.450 | 1,935 | +0 | 0.01% | 4,741 |
| 2025-02-06 | 2025-02-04 | 2.450 | 1,935 | +0 | 0.01% | 4,741 |
| 2025-02-05 | 2025-02-03 | 2.450 | 1,935 | +0 | 0.01% | 4,741 |
| 2025-02-04 | 2025-01-28 | 2.500 | 1,935 | +0 | 0.01% | 4,838 |
| 2025-02-03 | 2025-01-24 | 2.500 | 1,935 | +0 | 0.01% | 4,838 |
| 2025-01-27 | 2025-01-23 | 2.500 | 1,935 | +0 | 0.01% | 4,838 |
| 2025-01-24 | 2025-01-22 | 2.500 | 1,935 | +0 | 0.01% | 4,838 |
| 2025-01-23 | 2025-01-21 | 2.500 | 1,935 | +0 | 0.01% | 4,838 |
| 2025-01-22 | 2025-01-20 | 2.500 | 1,935 | +0 | 0.01% | 4,838 |
| 2025-01-21 | 2025-01-17 | 2.400 | 1,935 | +0 | 0.01% | 4,644 |
| 2025-01-20 | 2025-01-16 | 2.400 | 1,935 | +0 | 0.01% | 4,644 |
| 2025-01-17 | 2025-01-15 | 2.400 | 1,935 | +0 | 0.01% | 4,644 |
| 2025-01-16 | 2025-01-14 | 2.410 | 1,935 | +0 | 0.01% | 4,663 |
| 2025-01-15 | 2025-01-13 | 2.410 | 1,935 | +0 | 0.01% | 4,663 |
| 2025-01-14 | 2025-01-10 | 2.410 | 1,935 | +0 | 0.01% | 4,663 |
| 2025-01-13 | 2025-01-09 | 2.430 | 1,935 | +0 | 0.01% | 4,702 |
| 2025-01-10 | 2025-01-08 | 2.450 | 1,935 | +0 | 0.01% | 4,741 |
| 2025-01-09 | 2025-01-07 | 2.450 | 1,935 | +0 | 0.01% | 4,741 |
| 2025-01-08 | 2025-01-06 | 2.450 | 1,935 | +0 | 0.01% | 4,741 |
| 2025-01-07 | 2025-01-03 | 2.470 | 1,935 | +0 | 0.01% | 4,779 |
| 2025-01-06 | 2025-01-02 | 2.470 | 1,935 | +0 | 0.01% | 4,779 |
| 2025-01-03 | 2024-12-31 | 2.470 | 1,935 | +0 | 0.01% | 4,779 |
| 2025-01-02 | 2024-12-27 | 2.470 | 1,935 | +0 | 0.01% | 4,779 |
| 2024-12-30 | 2024-12-24 | 2.470 | 1,935 | +0 | 0.01% | 4,779 |
| 2024-12-27 | 2024-12-20 | 2.470 | 1,935 | +0 | 0.01% | 4,779 |
| 2024-12-23 | 2024-12-19 | 2.470 | 1,935 | +0 | 0.01% | 4,779 |
| 2024-12-20 | 2024-12-18 | 2.470 | 1,935 | +0 | 0.01% | 4,779 |
| 2024-12-19 | 2024-12-17 | 2.570 | 1,935 | +0 | 0.01% | 4,973 |
| 2024-12-18 | 2024-12-16 | 2.570 | 1,935 | +0 | 0.01% | 4,973 |
| 2024-12-17 | 2024-12-13 | 2.570 | 1,935 | +0 | 0.01% | 4,973 |
| 2024-12-16 | 2024-12-12 | 2.570 | 1,935 | +0 | 0.01% | 4,973 |
| 2024-12-13 | 2024-12-11 | 2.570 | 1,935 | +0 | 0.01% | 4,973 |
| 2024-12-12 | 2024-12-10 | 2.500 | 1,935 | +0 | 0.01% | 4,838 |
| 2024-12-11 | 2024-12-09 | 2.680 | 1,935 | +0 | 0.01% | 5,186 |
| 2024-12-10 | 2024-12-06 | 2.680 | 1,935 | +0 | 0.01% | 5,186 |
| 2024-12-09 | 2024-12-05 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-12-06 | 2024-12-04 | 2.600 | 1,935 | +0 | 0.01% | 5,031 |
| 2024-12-05 | 2024-12-03 | 2.600 | 1,935 | +0 | 0.01% | 5,031 |
| 2024-12-04 | 2024-12-02 | 2.800 | 1,935 | +0 | 0.01% | 5,418 |
| 2024-12-03 | 2024-11-29 | 2.800 | 1,935 | +0 | 0.01% | 5,418 |
| 2024-12-02 | 2024-11-28 | 2.800 | 1,935 | +0 | 0.01% | 5,418 |
| 2024-11-29 | 2024-11-27 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-11-28 | 2024-11-26 | 2.800 | 1,935 | +0 | 0.01% | 5,418 |
| 2024-11-27 | 2024-11-25 | 2.800 | 1,935 | +0 | 0.01% | 5,418 |
| 2024-11-26 | 2024-11-22 | 2.800 | 1,935 | +0 | 0.01% | 5,418 |
| 2024-11-25 | 2024-11-21 | 2.800 | 1,935 | +0 | 0.01% | 5,418 |
| 2024-11-22 | 2024-11-20 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-11-21 | 2024-11-19 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-11-20 | 2024-11-18 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-11-19 | 2024-11-15 | 2.750 | 1,935 | +0 | 0.01% | 5,321 |
| 2024-11-18 | 2024-11-14 | 2.750 | 1,935 | +0 | 0.01% | 5,321 |
| 2024-11-15 | 2024-11-13 | 2.750 | 1,935 | +0 | 0.01% | 5,321 |
| 2024-11-14 | 2024-11-12 | 3.070 | 1,935 | +0 | 0.01% | 5,940 |
| 2024-11-13 | 2024-11-11 | 3.200 | 1,935 | +0 | 0.01% | 6,192 |
| 2024-11-12 | 2024-11-08 | 3.000 | 1,935 | +0 | 0.01% | 5,805 |
| 2024-11-11 | 2024-11-07 | 3.000 | 1,935 | +0 | 0.01% | 5,805 |
| 2024-11-08 | 2024-11-06 | 3.000 | 1,935 | +0 | 0.01% | 5,805 |
| 2024-11-07 | 2024-11-05 | 3.000 | 1,935 | +0 | 0.01% | 5,805 |
| 2024-11-06 | 2024-11-04 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-11-05 | 2024-11-01 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-11-04 | 2024-10-31 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-11-01 | 2024-10-30 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-10-31 | 2024-10-29 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-10-30 | 2024-10-28 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-10-29 | 2024-10-25 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-10-28 | 2024-10-24 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-10-25 | 2024-10-23 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-10-24 | 2024-10-22 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-10-23 | 2024-10-21 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-10-22 | 2024-10-18 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-10-21 | 2024-10-17 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-10-18 | 2024-10-16 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-10-17 | 2024-10-15 | 2.990 | 1,935 | +0 | 0.01% | 5,786 |
| 2024-10-16 | 2024-10-14 | 3.040 | 1,935 | +0 | 0.01% | 5,882 |
| 2024-10-15 | 2024-10-10 | 3.040 | 1,935 | +0 | 0.01% | 5,882 |
| 2024-10-14 | 2024-10-09 | 3.040 | 1,935 | +0 | 0.01% | 5,882 |
| 2024-10-10 | 2024-10-08 | 3.040 | 1,935 | +0 | 0.01% | 5,882 |
| 2024-10-09 | 2024-10-07 | 3.280 | 1,935 | +0 | 0.01% | 6,347 |
| 2024-10-08 | 2024-10-04 | 3.150 | 1,935 | +0 | 0.01% | 6,095 |
| 2024-10-07 | 2024-10-03 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-10-04 | 2024-10-02 | 2.620 | 1,935 | +0 | 0.01% | 5,070 |
| 2024-10-03 | 2024-09-30 | 2.740 | 1,935 | +0 | 0.01% | 5,302 |
| 2024-10-02 | 2024-09-27 | 3.000 | 1,935 | +0 | 0.01% | 5,805 |
| 2024-09-30 | 2024-09-26 | 3.000 | 1,935 | +0 | 0.01% | 5,805 |
| 2024-09-27 | 2024-09-25 | 2.910 | 1,935 | +0 | 0.01% | 5,631 |
| 2024-09-26 | 2024-09-24 | 2.910 | 1,935 | +0 | 0.01% | 5,631 |
| 2024-09-25 | 2024-09-23 | 2.650 | 1,935 | +0 | 0.01% | 5,128 |
| 2024-09-24 | 2024-09-20 | 2.650 | 1,935 | +0 | 0.01% | 5,128 |
| 2024-09-23 | 2024-09-19 | 2.540 | 1,935 | +0 | 0.01% | 4,915 |
| 2024-09-20 | 2024-09-17 | 2.660 | 1,935 | +0 | 0.01% | 5,147 |
| 2024-09-19 | 2024-09-16 | 2.750 | 1,935 | +0 | 0.01% | 5,321 |
| 2024-09-17 | 2024-09-13 | 2.870 | 1,935 | +0 | 0.01% | 5,553 |
| 2024-09-16 | 2024-09-12 | 2.870 | 1,935 | +0 | 0.01% | 5,553 |
| 2024-09-13 | 2024-09-11 | 2.870 | 1,935 | +0 | 0.01% | 5,553 |
| 2024-09-12 | 2024-09-10 | 2.870 | 1,935 | +0 | 0.01% | 5,553 |
| 2024-09-11 | 2024-09-09 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-09-10 | 2024-09-05 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-09-09 | 2024-09-04 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-09-05 | 2024-09-03 | 2.680 | 1,935 | +0 | 0.01% | 5,186 |
| 2024-09-04 | 2024-09-02 | 2.680 | 1,935 | +0 | 0.01% | 5,186 |
| 2024-09-03 | 2024-08-30 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-09-02 | 2024-08-29 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-08-30 | 2024-08-28 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-08-29 | 2024-08-27 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-08-28 | 2024-08-26 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-08-27 | 2024-08-23 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-08-26 | 2024-08-22 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-08-23 | 2024-08-21 | 2.900 | 1,935 | +0 | 0.01% | 5,612 |
| 2024-08-22 | 2024-08-20 | 2.920 | 1,935 | +0 | 0.01% | 5,650 |
| 2024-08-21 | 2024-08-19 | 3.000 | 1,935 | +0 | 0.01% | 5,805 |
| 2024-08-20 | 2024-08-16 | 2.620 | 1,935 | +0 | 0.01% | 5,070 |
| 2024-08-19 | 2024-08-15 | 2.790 | 1,935 | +0 | 0.01% | 5,399 |
| 2024-08-16 | 2024-08-14 | 2.790 | 1,935 | +0 | 0.01% | 5,399 |
| 2024-08-15 | 2024-08-13 | 2.790 | 1,935 | +0 | 0.01% | 5,399 |
| 2024-08-14 | 2024-08-12 | 2.800 | 1,935 | +0 | 0.01% | 5,418 |
| 2024-08-13 | 2024-08-09 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-08-12 | 2024-08-08 | 3.000 | 1,935 | +0 | 0.01% | 5,805 |
| 2024-08-09 | 2024-08-07 | 3.000 | 1,935 | +0 | 0.01% | 5,805 |
| 2024-08-08 | 2024-08-06 | 3.000 | 1,935 | +0 | 0.01% | 5,805 |
| 2024-08-07 | 2024-08-05 | 3.000 | 1,935 | +0 | 0.01% | 5,805 |
| 2024-08-06 | 2024-08-02 | 3.000 | 1,935 | +0 | 0.01% | 5,805 |
| 2024-08-05 | 2024-08-01 | 3.000 | 1,935 | +0 | 0.01% | 5,805 |
| 2024-08-02 | 2024-07-31 | 3.000 | 1,935 | +0 | 0.01% | 5,805 |
| 2024-08-01 | 2024-07-30 | 2.710 | 1,935 | +0 | 0.01% | 5,244 |
| 2024-07-31 | 2024-07-29 | 2.710 | 1,935 | +0 | 0.01% | 5,244 |
| 2024-07-30 | 2024-07-26 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-07-29 | 2024-07-25 | 2.620 | 1,935 | +0 | 0.01% | 5,070 |
| 2024-07-26 | 2024-07-24 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-07-25 | 2024-07-23 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-07-24 | 2024-07-22 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-07-23 | 2024-07-19 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-07-22 | 2024-07-18 | 2.600 | 1,935 | +0 | 0.01% | 5,031 |
| 2024-07-19 | 2024-07-17 | 2.550 | 1,935 | +0 | 0.01% | 4,934 |
| 2024-07-18 | 2024-07-16 | 2.670 | 1,935 | +0 | 0.01% | 5,166 |
| 2024-07-17 | 2024-07-15 | 2.670 | 1,935 | +0 | 0.01% | 5,166 |
| 2024-07-16 | 2024-07-12 | 2.770 | 1,935 | +0 | 0.01% | 5,360 |
| 2024-07-15 | 2024-07-11 | 2.770 | 1,935 | +0 | 0.01% | 5,360 |
| 2024-07-12 | 2024-07-10 | 2.770 | 1,935 | +0 | 0.01% | 5,360 |
| 2024-07-11 | 2024-07-09 | 2.770 | 1,935 | +0 | 0.01% | 5,360 |
| 2024-07-10 | 2024-07-08 | 2.770 | 1,935 | +0 | 0.01% | 5,360 |
| 2024-07-09 | 2024-07-05 | 2.770 | 1,935 | +0 | 0.01% | 5,360 |
| 2024-07-08 | 2024-07-04 | 2.770 | 1,935 | +0 | 0.01% | 5,360 |
| 2024-07-05 | 2024-07-03 | 2.830 | 1,935 | +0 | 0.01% | 5,476 |
| 2024-07-04 | 2024-07-02 | 2.830 | 1,935 | +0 | 0.01% | 5,476 |
| 2024-07-03 | 2024-06-28 | 2.830 | 1,935 | +0 | 0.01% | 5,476 |
| 2024-07-02 | 2024-06-27 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-06-28 | 2024-06-26 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-06-27 | 2024-06-25 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-06-26 | 2024-06-24 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-06-25 | 2024-06-21 | 2.820 | 1,935 | +0 | 0.01% | 5,457 |
| 2024-06-24 | 2024-06-20 | 2.820 | 1,935 | +0 | 0.01% | 5,457 |
| 2024-06-21 | 2024-06-19 | 2.820 | 1,935 | +0 | 0.01% | 5,457 |
| 2024-06-20 | 2024-06-18 | 2.860 | 1,935 | +0 | 0.01% | 5,534 |
| 2024-06-19 | 2024-06-17 | 2.960 | 1,935 | +0 | 0.01% | 5,728 |
| 2024-06-18 | 2024-06-14 | 2.960 | 1,935 | +0 | 0.01% | 5,728 |
| 2024-06-17 | 2024-06-13 | 2.960 | 1,935 | +0 | 0.01% | 5,728 |
| 2024-06-14 | 2024-06-12 | 2.950 | 1,935 | +0 | 0.01% | 5,708 |
| 2024-06-13 | 2024-06-11 | 2.950 | 1,935 | +0 | 0.01% | 5,708 |
| 2024-06-12 | 2024-06-07 | 3.000 | 1,935 | +0 | 0.01% | 5,805 |
| 2024-06-11 | 2024-06-06 | 3.090 | 1,935 | +0 | 0.01% | 5,979 |
| 2024-06-07 | 2024-06-05 | 2.680 | 1,935 | +0 | 0.01% | 5,186 |
| 2024-06-06 | 2024-06-04 | 2.680 | 1,935 | +0 | 0.01% | 5,186 |
| 2024-06-05 | 2024-06-03 | 2.990 | 1,935 | +0 | 0.01% | 5,786 |
| 2024-06-04 | 2024-05-31 | 2.990 | 1,935 | +0 | 0.01% | 5,786 |
| 2024-06-03 | 2024-05-30 | 2.990 | 1,935 | +0 | 0.01% | 5,786 |
| 2024-05-31 | 2024-05-29 | 2.990 | 1,935 | +0 | 0.01% | 5,786 |
| 2024-05-30 | 2024-05-28 | 2.670 | 1,935 | +0 | 0.01% | 5,166 |
| 2024-05-29 | 2024-05-27 | 2.650 | 1,935 | +0 | 0.01% | 5,128 |
| 2024-05-28 | 2024-05-24 | 2.610 | 1,935 | +0 | 0.01% | 5,050 |
| 2024-05-27 | 2024-05-23 | 2.610 | 1,935 | +0 | 0.01% | 5,050 |
| 2024-05-24 | 2024-05-22 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-05-23 | 2024-05-21 | 2.700 | 1,935 | +0 | 0.01% | 5,224 |
| 2024-05-22 | 2024-05-20 | 2.610 | 1,935 | +0 | 0.01% | 5,050 |
| 2024-05-21 | 2024-05-17 | 2.600 | 1,935 | +0 | 0.01% | 5,031 |
| 2024-05-20 | 2024-05-16 | 2.660 | 1,935 | +0 | 0.01% | 5,147 |
| 2024-05-17 | 2024-05-14 | 2.650 | 1,935 | +0 | 0.01% | 5,128 |
| 2024-05-16 | 2024-05-13 | 2.650 | 1,935 | +0 | 0.01% | 5,128 |
| 2024-05-14 | 2024-05-10 | 2.650 | 1,935 | +0 | 0.01% | 5,128 |
| 2024-05-13 | 2024-05-09 | 2.650 | 1,935 | +0 | 0.01% | 5,128 |
| 2024-05-10 | 2024-05-08 | 2.650 | 1,935 | +0 | 0.01% | 5,128 |
| 2024-05-09 | 2024-05-07 | 2.650 | 1,935 | +0 | 0.01% | 5,128 |
| 2024-05-08 | 2024-05-06 | 2.650 | 1,935 | +0 | 0.01% | 5,128 |
| 2024-05-07 | 2024-05-03 | 2.650 | 1,935 | +0 | 0.01% | 5,128 |
| 2024-05-06 | 2024-05-02 | 2.660 | 1,935 | +0 | 0.01% | 5,147 |
| 2024-05-03 | 2024-04-30 | 2.660 | 1,935 | +0 | 0.01% | 5,147 |
| 2024-05-02 | 2024-04-29 | 2.660 | 1,935 | +0 | 0.01% | 5,147 |
| 2024-04-30 | 2024-04-26 | 2.650 | 1,935 | +0 | 0.01% | 5,128 |
| 2024-04-29 | 2024-04-25 | 2.560 | 1,935 | +0 | 0.01% | 4,954 |
| 2024-04-26 | 2024-04-24 | 2.550 | 1,935 | +0 | 0.01% | 4,934 |
| 2024-04-25 | 2024-04-23 | 2.600 | 1,935 | +0 | 0.01% | 5,031 |
| 2024-04-24 | 2024-04-22 | 2.600 | 1,935 | +0 | 0.01% | 5,031 |
| 2024-04-23 | 2024-04-19 | 2.750 | 1,935 | +0 | 0.01% | 5,321 |
| 2024-04-22 | 2024-04-18 | 2.880 | 1,935 | +0 | 0.01% | 5,573 |
| 2024-04-19 | 2024-04-17 | 2.920 | 1,935 | +0 | 0.01% | 5,650 |
| 2024-04-18 | 2024-04-16 | 3.100 | 1,935 | +0 | 0.01% | 5,998 |
| 2024-04-17 | 2024-04-15 | 3.220 | 1,935 | +0 | 0.01% | 6,231 |
| 2024-04-16 | 2024-04-12 | 3.280 | 1,935 | +0 | 0.01% | 6,347 |
| 2024-04-15 | 2024-04-11 | 3.280 | 1,935 | +0 | 0.01% | 6,347 |
| 2024-04-12 | 2024-04-10 | 3.370 | 1,935 | +0 | 0.01% | 6,521 |
| 2024-04-11 | 2024-04-09 | 3.400 | 1,935 | +0 | 0.01% | 6,579 |
| 2024-04-10 | 2024-04-08 | 3.400 | 1,935 | +0 | 0.01% | 6,579 |
| 2024-04-09 | 2024-04-05 | 3.670 | 1,935 | +0 | 0.01% | 7,101 |
| 2024-04-08 | 2024-04-03 | 3.680 | 1,935 | +0 | 0.01% | 7,121 |
| 2024-04-05 | 2024-04-02 | 3.630 | 1,935 | +0 | 0.01% | 7,024 |
| 2024-04-03 | 2024-03-28 | 3.730 | 1,935 | +0 | 0.01% | 7,218 |
| 2024-04-02 | 2024-03-27 | 3.720 | 1,935 | +0 | 0.01% | 7,198 |
| 2024-03-28 | 2024-03-26 | 3.890 | 1,935 | +0 | 0.01% | 7,527 |
| 2024-03-27 | 2024-03-25 | 3.900 | 1,935 | +0 | 0.01% | 7,546 |
| 2024-03-26 | 2024-03-22 | 4.020 | 1,935 | +0 | 0.01% | 7,779 |
| 2024-03-25 | 2024-03-21 | 4.050 | 1,935 | +0 | 0.01% | 7,837 |
| 2024-03-22 | 2024-03-20 | 4.050 | 1,935 | +0 | 0.01% | 7,837 |
| 2024-03-21 | 2024-03-19 | 4.000 | 1,935 | +0 | 0.01% | 7,740 |
| 2024-03-20 | 2024-03-18 | 4.000 | 1,935 | +0 | 0.01% | 7,740 |
| 2024-03-19 | 2024-03-15 | 4.000 | 1,935 | +0 | 0.01% | 7,740 |
| 2024-03-18 | 2024-03-14 | 4.000 | 1,935 | +0 | 0.01% | 7,740 |
| 2024-03-15 | 2024-03-13 | 4.000 | 1,935 | +0 | 0.01% | 7,740 |
| 2024-03-14 | 2024-03-12 | 3.990 | 1,935 | +0 | 0.01% | 7,721 |
| 2024-03-13 | 2024-03-11 | 3.990 | 1,935 | +0 | 0.01% | 7,721 |
| 2024-03-12 | 2024-03-08 | 3.860 | 1,935 | +0 | 0.01% | 7,469 |
| 2024-03-11 | 2024-03-07 | 4.350 | 1,935 | +0 | 0.01% | 8,417 |
| 2024-03-08 | 2024-03-06 | 3.820 | 1,935 | +0 | 0.01% | 7,392 |
| 2024-03-07 | 2024-03-05 | 3.750 | 1,935 | +0 | 0.01% | 7,256 |
| 2024-03-06 | 2024-03-04 | 4.200 | 1,935 | +0 | 0.01% | 8,127 |
| 2024-03-05 | 2024-03-01 | 4.380 | 1,935 | +0 | 0.01% | 8,475 |
| 2024-03-04 | 2024-02-29 | 4.360 | 1,935 | +0 | 0.01% | 8,437 |
| 2024-03-01 | 2024-02-28 | 4.000 | 1,935 | +0 | 0.01% | 7,740 |
| 2024-02-29 | 2024-02-27 | 3.910 | 1,935 | +0 | 0.01% | 7,566 |
| 2024-02-28 | 2024-02-26 | 3.900 | 1,935 | +0 | 0.01% | 7,546 |
| 2024-02-27 | 2024-02-23 | 3.800 | 1,935 | +0 | 0.01% | 7,353 |
| 2024-02-26 | 2024-02-22 | 4.000 | 1,935 | +0 | 0.01% | 7,740 |
| 2024-02-23 | 2024-02-21 | 3.820 | 1,935 | +0 | 0.01% | 7,392 |
| 2023-09-15 | 2023-09-13 | 7.667 | 1,935 | -84 | 0.02% | 14,835 |
| 2022-11-16 | 2022-11-14 | 13.992 | 2,019 | -6 | 0.02% | 28,249 |
| 2022-06-09 | 2022-06-07 | 19.167 | 2,025 | -52 | 0.02% | 38,812 |
| 2021-03-29 | 2021-03-25 | 73.792 | 2,077 | -522 | 0.03% | 153,265 |
| 2021-03-24 | 2021-03-22 | 71.875 | 2,599 | +522 | 0.04% | 186,803 |
| 2021-03-22 | 2021-03-18 | 59.417 | 2,077 | -522 | 0.03% | 123,408 |
| 2021-01-07 | 2021-01-05 | 27.983 | 2,599 | -52 | 0.04% | 72,729 |
| 2020-09-23 | 2020-09-21 | 65.167 | 2,651 | -521 | 0.04% | 172,757 |
| 2020-09-22 | 2020-09-18 | 77.625 | 3,172 | -105 | 0.05% | 246,226 |
| 2020-09-08 | 2020-09-04 | 47.917 | 3,277 | +522 | 0.05% | 157,023 |
| 2020-09-07 | 2020-09-03 | 52.708 | 2,755 | +480 | 0.04% | 145,211 |
| 2020-09-04 | 2020-09-02 | 58.458 | 2,275 | +1,043 | 0.03% | 132,993 |
| 2020-09-03 | 2020-09-01 | 73.792 | 1,232 | +564 | 0.02% | 90,911 |
| 2018-06-12 | 2018-06-08 | 115.000 | 668 | -5 | 0.01% | 76,820 |
| 2016-07-05 | 2016-06-30 | 153.333 | 673 | -105 | 0.01% | 103,193 |
| 2016-06-30 | 2016-06-28 | 145.667 | 778 | -1,148 | 0.01% | 113,329 |
| 2016-06-29 | 2016-06-27 | 149.500 | 1,926 | -156 | 0.03% | 287,937 |
| 2016-06-28 | 2016-06-24 | 149.500 | 2,082 | -158 | 0.03% | 311,259 |
| 2016-04-28 | 2016-04-26 | 109.250 | 2,240 | +261 | 0.03% | 244,720 |
| 2016-01-15 | 2016-01-13 | 122.667 | 1,979 | +104 | 0.03% | 242,757 |
| 2015-11-13 | 2015-11-11 | 197.417 | 1,875 | -417 | 0.03% | 370,156 |
| 2015-11-02 | 2015-10-29 | 195.500 | 2,292 | -42 | 0.04% | 448,086 |
| 2015-10-28 | 2015-10-26 | 199.333 | 2,334 | +1,148 | 0.04% | 465,244 |
| 2015-10-13 | 2015-10-09 | 197.417 | 1,186 | +313 | 0.02% | 234,136 |
| 2015-10-09 | 2015-10-07 | 193.583 | 873 | +261 | 0.01% | 168,998 |
| 2015-08-26 | 2015-08-24 | 218.500 | 612 | -261 | 0.01% | 133,722 |
| 2015-08-17 | 2015-08-13 | 233.833 | 873 | -261 | 0.01% | 204,136 |
| 2015-07-20 | 2015-07-16 | 283.667 | 1,134 | +261 | 0.02% | 321,678 |
| 2015-07-17 | 2015-07-15 | 276.000 | 873 | +105 | 0.01% | 240,948 |
| 2015-07-16 | 2015-07-14 | 287.500 | 768 | -37 | 0.01% | 220,800 |
| 2015-07-08 | 2015-07-06 | 285.583 | 805 | -52 | 0.01% | 229,895 |
| 2015-06-22 | 2015-06-18 | 322.000 | 857 | +261 | 0.01% | 275,954 |
| 2015-06-17 | 2015-06-15 | 337.333 | 596 | -79 | 0.01% | 201,051 |
| 2015-06-16 | 2015-06-12 | 371.833 | 675 | -104 | 0.01% | 250,987 |
| 2015-06-15 | 2015-06-11 | 325.833 | 779 | -809 | 0.01% | 253,824 |
| 2015-06-12 | 2015-06-10 | 291.333 | 1,588 | -52 | 0.02% | 462,637 |
| 2015-06-11 | 2015-06-09 | 295.167 | 1,640 | -521 | 0.03% | 484,073 |
| 2015-06-10 | 2015-06-08 | 281.750 | 2,161 | -157 | 0.03% | 608,862 |
| 2015-06-09 | 2015-06-05 | 260.667 | 2,318 | +130 | 0.04% | 604,225 |
| 2015-06-08 | 2015-06-04 | 237.667 | 2,188 | -104 | 0.03% | 520,015 |
| 2015-06-04 | 2015-06-02 | 243.417 | 2,292 | +104 | 0.04% | 557,911 |
| 2015-06-02 | 2015-05-29 | 235.750 | 2,188 | +522 | 0.03% | 515,821 |
| 2015-05-28 | 2015-05-26 | 270.250 | 1,666 | -626 | 0.03% | 450,236 |
| 2015-05-27 | 2015-05-22 | 274.083 | 2,292 | +104 | 0.04% | 628,199 |
| 2015-05-21 | 2015-05-19 | 268.333 | 2,188 | -375 | 0.03% | 587,113 |
| 2015-05-20 | 2015-05-18 | 251.083 | 2,563 | +522 | 0.04% | 643,527 |
| 2015-05-19 | 2015-05-15 | 245.333 | 2,041 | -1,044 | 0.03% | 500,725 |
| 2015-05-18 | 2015-05-14 | 201.250 | 3,085 | -417 | 0.05% | 620,856 |
| 2015-05-15 | 2015-05-13 | 193.583 | 3,502 | +313 | 0.05% | 677,929 |
| 2015-05-14 | 2015-05-12 | 178.250 | 3,189 | +10 | 0.05% | 568,439 |
| 2015-05-13 | 2015-05-11 | 182.083 | 3,179 | +104 | 0.05% | 578,843 |
| 2015-05-12 | 2015-05-08 | 178.250 | 3,075 | +105 | 0.05% | 548,119 |
| 2015-05-08 | 2015-05-06 | 174.417 | 2,970 | +522 | 0.05% | 518,017 |
| 2015-05-06 | 2015-05-04 | 178.250 | 2,448 | +260 | 0.04% | 436,356 |
| 2015-05-04 | 2015-04-29 | 170.583 | 2,188 | +261 | 0.03% | 373,236 |
| 2015-04-29 | 2015-04-27 | 180.167 | 1,927 | -521 | 0.03% | 347,181 |
| 2015-04-28 | 2015-04-24 | 176.333 | 2,448 | +521 | 0.04% | 431,664 |
| 2015-04-27 | 2015-04-23 | 178.250 | 1,927 | -261 | 0.03% | 343,488 |
| 2015-04-20 | 2015-04-16 | 162.917 | 2,188 | +157 | 0.03% | 356,462 |
| 2015-04-16 | 2015-04-14 | 185.917 | 2,031 | -104 | 0.03% | 377,597 |
| 2015-04-15 | 2015-04-13 | 189.750 | 2,135 | +782 | 0.03% | 405,116 |
| 2015-04-13 | 2015-04-09 | 149.500 | 1,353 | -782 | 0.02% | 202,273 |
| 2015-04-02 | 2015-03-31 | 120.750 | 2,135 | +521 | 0.03% | 257,801 |
| 2015-03-31 | 2015-03-27 | 122.667 | 1,614 | +261 | 0.02% | 197,984 |
| 2015-03-27 | 2015-03-25 | 122.667 | 1,353 | +52 | 0.02% | 165,968 |
| 2015-01-07 | 2015-01-05 | 195.500 | 1,301 | -260 | 0.02% | 254,345 |
| 2014-12-10 | 2014-12-08 | 172.500 | 1,561 | +114 | 0.02% | 269,272 |
| 2014-12-04 | 2014-12-02 | 178.250 | 1,447 | +261 | 0.02% | 257,928 |
| 2014-11-21 | 2014-11-19 | 220.417 | 1,186 | +261 | 0.02% | 261,414 |
| 2014-11-20 | 2014-11-18 | 218.500 | 925 | -104 | 0.01% | 202,112 |
| 2014-11-17 | 2014-11-13 | 199.333 | 1,029 | +52 | 0.02% | 205,114 |
| 2014-11-14 | 2014-11-12 | 205.083 | 977 | +261 | 0.01% | 200,366 |
| 2014-11-13 | 2014-11-11 | 220.417 | 716 | +52 | 0.01% | 157,818 |
| 2014-11-04 | 2014-10-31 | 266.417 | 664 | +52 | 0.01% | 176,901 |
| 2014-09-26 | 2014-09-24 | 333.500 | 612 | -104 | 0.01% | 204,102 |
| 2014-09-15 | 2014-09-11 | 331.583 | 716 | -261 | 0.01% | 237,414 |
| 2014-09-11 | 2014-09-08 | 331.583 | 977 | -104 | 0.01% | 323,957 |
| 2014-09-08 | 2014-09-04 | 325.833 | 1,081 | +260 | 0.02% | 352,226 |
| 2014-08-29 | 2014-08-27 | 325.833 | 821 | -104 | 0.01% | 267,509 |
| 2014-08-25 | 2014-08-21 | 308.583 | 925 | +52 | 0.01% | 285,440 |
| 2014-08-05 | 2014-08-01 | 314.333 | 873 | +157 | 0.01% | 274,413 |
| 2014-07-14 | 2014-07-10 | 333.500 | 716 | -52 | 0.01% | 238,786 |
| 2014-07-04 | 2014-07-02 | 339.250 | 768 | +104 | 0.01% | 260,544 |
| 2014-03-31 | 2014-03-27 | 310.500 | 664 | -52 | 0.01% | 206,172 |
| 2014-03-07 | 2014-03-05 | 364.167 | 716 | +26 | 0.01% | 260,743 |
| 2014-03-03 | 2014-02-27 | 343.083 | 690 | -52 | 0.01% | 236,727 |
| 2014-02-21 | 2014-02-19 | 364.167 | 742 | +52 | 0.01% | 270,212 |
| 2014-02-19 | 2014-02-17 | 362.250 | 690 | -52 | 0.01% | 249,952 |
| 2014-02-18 | 2014-02-14 | 360.333 | 742 | +52 | 0.01% | 267,367 |
| 2014-02-14 | 2014-02-12 | 358.417 | 690 | +52 | 0.01% | 247,307 |
| 2014-02-13 | 2014-02-11 | 354.583 | 638 | +26 | 0.01% | 226,224 |
| 2014-02-12 | 2014-02-10 | 362.250 | 612 | +52 | 0.01% | 221,697 |
| 2014-01-27 | 2014-01-23 | 427.417 | 560 | -6 | 0.01% | 239,353 |
| 2014-01-15 | 2014-01-13 | 456.167 | 566 | -1,043 | 0.01% | 258,190 |
| 2014-01-14 | 2014-01-10 | 446.583 | 1,609 | +678 | 0.02% | 718,553 |
| 2014-01-13 | 2014-01-09 | 440.833 | 931 | +365 | 0.01% | 410,416 |
| 2014-01-08 | 2014-01-06 | 448.500 | 566 | -52 | 0.01% | 253,851 |
| 2014-01-07 | 2014-01-03 | 404.417 | 618 | +52 | 0.01% | 249,929 |
| 2014-01-02 | 2013-12-27 | 404.417 | 566 | +2 | 0.01% | 228,900 |
| 2013-11-27 | 2013-11-25 | 496.417 | 564 | +52 | 0.01% | 279,979 |
| 2013-11-14 | 2013-11-12 | 511.132 | 512 | -12 | 0.01% | 261,700 |
| 2013-11-13 | 2013-11-11 | 516.749 | 524 | +54 | 0.01% | 270,776 |
| 2013-10-25 | 2013-10-23 | 542.961 | 470 | -11 | 0.01% | 255,191 |
| 2013-10-17 | 2013-10-15 | 531.727 | 481 | -54 | 0.01% | 255,761 |
| 2013-10-04 | 2013-10-02 | 496.154 | 535 | +54 | 0.01% | 265,442 |
| 2013-09-24 | 2013-09-19 | 531.727 | 481 | -16 | 0.01% | 255,761 |
| 2013-09-23 | 2013-09-18 | 529.855 | 497 | -54 | 0.01% | 263,338 |
| 2013-09-16 | 2013-09-12 | 524.238 | 551 | +54 | 0.01% | 288,855 |
| 2013-08-28 | 2013-08-26 | 527.982 | 497 | -54 | 0.01% | 262,407 |
| 2013-08-22 | 2013-08-20 | 486.792 | 551 | -53 | 0.01% | 268,223 |
| 2013-08-13 | 2013-08-09 | 454.964 | 604 | +53 | 0.01% | 274,798 |
| 2013-08-08 | 2013-08-06 | 449.347 | 551 | +54 | 0.01% | 247,590 |
| 2013-07-10 | 2013-07-08 | 490.537 | 497 | -96 | 0.01% | 243,797 |
| 2013-07-09 | 2013-07-05 | 499.898 | 593 | +64 | 0.01% | 296,440 |
| 2013-06-21 | 2013-06-19 | 520.493 | 529 | +10 | 0.01% | 275,341 |
| 2013-06-05 | 2013-06-03 | 559.811 | 519 | +33 | 0.01% | 290,542 |
| 2013-06-04 | 2013-05-31 | 623.469 | 486 | -54 | 0.01% | 303,006 |
| 2013-05-31 | 2013-05-29 | 617.852 | 540 | +54 | 0.01% | 333,640 |
| 2013-05-14 | 2013-05-10 | 623.469 | 486 | -33 | 0.01% | 303,006 |
| 2013-05-08 | 2013-05-06 | 621.596 | 519 | +16 | 0.01% | 322,608 |
| 2013-05-07 | 2013-05-03 | 617.852 | 503 | +17 | 0.01% | 310,779 |
| 2013-04-05 | 2013-04-02 | 672.148 | 486 | +26 | 0.01% | 326,664 |
| 2013-03-26 | 2013-03-22 | 762.017 | 460 | +27 | 0.01% | 350,528 |
| 2013-03-14 | 2013-03-12 | 733.709 | 433 | -61 | 0.01% | 317,696 |
| 2013-02-25 | 2013-02-21 | 685.778 | 494 | -54 | 0.01% | 338,775 |
| 2013-02-14 | 2013-02-07 | 663.657 | 548 | -55 | 0.01% | 363,684 |
| 2013-02-05 | 2013-02-01 | 656.283 | 603 | -396 | 0.01% | 395,738 |
| 2013-02-04 | 2013-01-31 | 648.909 | 999 | +396 | 0.02% | 648,260 |
| 2013-01-28 | 2013-01-24 | 647.065 | 603 | -797 | 0.01% | 390,180 |
| 2013-01-23 | 2013-01-21 | 650.752 | 1,400 | +16 | 0.02% | 911,053 |
| 2013-01-22 | 2013-01-18 | 639.691 | 1,384 | +71 | 0.02% | 885,333 |
| 2013-01-18 | 2013-01-16 | 641.535 | 1,313 | -1,698 | 0.02% | 842,335 |
| 2013-01-17 | 2013-01-15 | 658.126 | 3,011 | +54 | 0.05% | 1,981,618 |
| 2013-01-16 | 2013-01-14 | 676.561 | 2,957 | -108 | 0.04% | 2,000,591 |
| 2013-01-14 | 2013-01-10 | 683.935 | 3,065 | +217 | 0.05% | 2,096,261 |
| 2013-01-10 | 2013-01-08 | 685.778 | 2,848 | -55 | 0.04% | 1,953,097 |
| 2013-01-09 | 2013-01-07 | 680.248 | 2,903 | +163 | 0.04% | 1,974,760 |
| 2013-01-08 | 2013-01-04 | 674.718 | 2,740 | +54 | 0.04% | 1,848,726 |
| 2013-01-07 | 2013-01-03 | 661.813 | 2,686 | +814 | 0.04% | 1,777,630 |
| 2013-01-04 | 2013-01-02 | 693.152 | 1,872 | +488 | 0.03% | 1,297,581 |
| 2013-01-03 | 2012-12-31 | 678.405 | 1,384 | -54 | 0.02% | 938,912 |
| 2013-01-02 | 2012-12-27 | 691.309 | 1,438 | -54 | 0.02% | 994,102 |
| 2012-12-28 | 2012-12-24 | 709.744 | 1,492 | -54 | 0.02% | 1,058,938 |
| 2012-12-21 | 2012-12-19 | 676.561 | 1,546 | -250 | 0.02% | 1,045,963 |
| 2012-12-18 | 2012-12-14 | 663.657 | 1,796 | +33 | 0.03% | 1,191,927 |
| 2012-12-17 | 2012-12-13 | 671.031 | 1,763 | +488 | 0.03% | 1,183,027 |
| 2012-12-05 | 2012-12-03 | 645.222 | 1,275 | -54 | 0.02% | 822,658 |
| 2012-11-28 | 2012-11-26 | 671.031 | 1,329 | -163 | 0.02% | 891,800 |
| 2012-11-27 | 2012-11-23 | 658.126 | 1,492 | +114 | 0.02% | 981,924 |
| 2012-11-26 | 2012-11-22 | 619.413 | 1,378 | -326 | 0.02% | 853,551 |
| 2012-11-23 | 2012-11-21 | 599.134 | 1,704 | +82 | 0.03% | 1,020,925 |
| 2012-11-22 | 2012-11-20 | 648.909 | 1,622 | -54 | 0.02% | 1,052,530 |
| 2012-11-15 | 2012-11-13 | 647.065 | 1,676 | -163 | 0.03% | 1,084,481 |
| 2012-11-14 | 2012-11-12 | 645.222 | 1,839 | +135 | 0.03% | 1,186,563 |
| 2012-11-13 | 2012-11-09 | 720.805 | 1,704 | -54 | 0.03% | 1,228,251 |
| 2012-11-12 | 2012-11-08 | 728.179 | 1,758 | -325 | 0.03% | 1,280,138 |
| 2012-11-09 | 2012-11-07 | 707.868 | 2,083 | +944 | 0.03% | 1,474,490 |
| 2012-11-08 | 2012-11-06 | 734.414 | 1,139 | +161 | 0.02% | 836,497 |
| 2012-11-06 | 2012-11-02 | 746.801 | 978 | +57 | 0.01% | 730,372 |
| 2012-11-02 | 2012-10-31 | 768.037 | 921 | +113 | 0.01% | 707,362 |
| 2012-11-01 | 2012-10-30 | 769.807 | 808 | +169 | 0.01% | 622,004 |
| 2012-10-26 | 2012-10-24 | 792.813 | 639 | +339 | 0.01% | 506,607 |
| 2012-10-25 | 2012-10-22 | 769.807 | 300 | -28 | 0.00% | 230,942 |
| 2012-10-22 | 2012-10-18 | 771.577 | 328 | +28 | 0.00% | 253,077 |
| 2012-10-18 | 2012-10-16 | 752.110 | 300 | -152 | 0.00% | 225,633 |
| 2012-09-14 | 2012-09-12 | 612.306 | 452 | -6 | 0.01% | 276,762 |
| 2012-08-30 | 2012-08-28 | 631.773 | 458 | -209 | 0.01% | 289,352 |
| 2012-08-29 | 2012-08-27 | 615.846 | 667 | +209 | 0.01% | 410,769 |
| 2012-08-24 | 2012-08-22 | 610.537 | 458 | -169 | 0.01% | 279,626 |
| 2012-08-21 | 2012-08-17 | 603.458 | 627 | +169 | 0.01% | 378,368 |
| 2012-07-13 | 2012-07-11 | 746.801 | 458 | -34 | 0.01% | 342,035 |
| 2012-06-25 | 2012-06-21 | 783.964 | 492 | -22 | 0.01% | 385,710 |
| 2012-06-08 | 2012-06-06 | 720.256 | 514 | -74 | 0.01% | 370,212 |
| 2012-06-07 | 2012-06-05 | 704.329 | 588 | -113 | 0.01% | 414,146 |
| 2012-05-31 | 2012-05-29 | 707.868 | 701 | -226 | 0.01% | 496,216 |
| 2012-05-21 | 2012-05-17 | 730.874 | 927 | +23 | 0.01% | 677,520 |
| 2012-05-10 | 2012-05-08 | 814.049 | 904 | -113 | 0.01% | 735,900 |
| 2012-05-08 | 2012-05-04 | 838.824 | 1,017 | +56 | 0.01% | 853,084 |
| 2012-05-07 | 2012-05-03 | 831.745 | 961 | +57 | 0.01% | 799,307 |
| 2012-04-12 | 2012-04-10 | 973.319 | 904 | -6 | 0.01% | 879,880 |
| 2012-03-21 | 2012-03-19 | 952.083 | 910 | -113 | 0.01% | 866,396 |
| 2012-03-20 | 2012-03-16 | 925.538 | 1,023 | +113 | 0.01% | 946,825 |
| 2012-03-15 | 2012-03-13 | 999.864 | 910 | +57 | 0.01% | 909,876 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 853 | -74 | 0.01% | 867,979 |
| 2012-03-13 | 2012-03-09 | 985.707 | 927 | -119 | 0.01% | 913,750 |
| 2012-03-12 | 2012-03-08 | 927.308 | 1,046 | -113 | 0.02% | 969,964 |
| 2012-03-09 | 2012-03-07 | 884.606 | 1,159 | +113 | 0.02% | 1,025,258 |
| 2012-03-08 | 2012-03-06 | 872.368 | 1,046 | -12 | 0.02% | 912,497 |
| 2012-03-07 | 2012-03-05 | 893.347 | 1,058 | +57 | 0.02% | 945,161 |
| 2012-03-05 | 2012-03-01 | 816.424 | 1,001 | +57 | 0.01% | 817,241 |
| 2012-03-02 | 2012-02-29 | 819.921 | 944 | -372 | 0.01% | 774,005 |
| 2012-03-01 | 2012-02-28 | 797.194 | 1,316 | +315 | 0.02% | 1,049,107 |
| 2012-02-29 | 2012-02-27 | 793.697 | 1,001 | -12 | 0.01% | 794,491 |
| 2012-02-28 | 2012-02-24 | 777.963 | 1,013 | -74 | 0.01% | 788,077 |
| 2012-02-27 | 2012-02-23 | 760.481 | 1,087 | -17 | 0.02% | 826,643 |
| 2012-02-24 | 2012-02-22 | 742.999 | 1,104 | +137 | 0.02% | 820,271 |
| 2012-02-23 | 2012-02-21 | 849.641 | 967 | +6 | 0.01% | 821,603 |
| 2012-02-20 | 2012-02-16 | 833.907 | 961 | +17 | 0.01% | 801,384 |
| 2012-02-13 | 2012-02-09 | 830.410 | 944 | -57 | 0.01% | 783,907 |
| 2012-01-09 | 2012-01-05 | 753.488 | 1,001 | -23 | 0.01% | 754,242 |
| 2011-12-20 | 2011-12-16 | 709.782 | 1,024 | +23 | 0.01% | 726,817 |
| 2011-12-05 | 2011-12-01 | 861.878 | 1,001 | +80 | 0.01% | 862,740 |
| 2011-11-29 | 2011-11-25 | 846.144 | 921 | -34 | 0.01% | 779,299 |
| 2011-11-25 | 2011-11-23 | 819.921 | 955 | +34 | 0.01% | 783,024 |
| 2011-11-23 | 2011-11-21 | 879.361 | 921 | +6 | 0.01% | 809,891 |
| 2011-11-10 | 2011-11-08 | 960.037 | 915 | +562 | 0.01% | 878,434 |
| 2011-10-27 | 2011-10-25 | 852.989 | 353 | -30 | 0.00% | 301,105 |
| 2011-10-26 | 2011-10-24 | 829.200 | 383 | +30 | 0.01% | 317,584 |
| 2011-10-18 | 2011-10-14 | 880.176 | 353 | -218 | 0.00% | 310,702 |
| 2011-10-17 | 2011-10-13 | 890.371 | 571 | +177 | 0.01% | 508,402 |
| 2011-10-13 | 2011-10-11 | 905.664 | 394 | -18 | 0.01% | 356,831 |
| 2011-10-07 | 2011-10-04 | 679.672 | 412 | -6 | 0.01% | 280,025 |
| 2011-10-06 | 2011-10-03 | 686.469 | 418 | -71 | 0.01% | 286,944 |
| 2011-10-04 | 2011-09-30 | 615.104 | 489 | +77 | 0.01% | 300,786 |
| 2011-09-30 | 2011-09-27 | 931.151 | 412 | +18 | 0.01% | 383,634 |
| 2011-09-19 | 2011-09-15 | 973.631 | 394 | -12 | 0.01% | 383,611 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 406 | -130 | 0.01% | 412,541 |
| 2011-08-10 | 2011-08-08 | 977.029 | 536 | +130 | 0.01% | 523,688 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 406 | -118 | 0.01% | 431,167 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 524 | +118 | 0.01% | 582,303 |
| 2011-07-14 | 2011-07-12 | 1179.232 | 406 | -30 | 0.01% | 478,768 |
| 2011-07-11 | 2011-07-07 | 1199.622 | 436 | +30 | 0.01% | 523,035 |
| 2011-07-08 | 2011-07-06 | 1223.410 | 406 | -30 | 0.01% | 496,705 |
| 2011-07-06 | 2011-07-04 | 1221.711 | 436 | +30 | 0.01% | 532,666 |
| 2011-05-25 | 2011-05-23 | 1279.483 | 406 | +12 | 0.01% | 519,470 |
| 2011-04-20 | 2011-04-18 | 1517.369 | 394 | -18 | 0.01% | 597,843 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 412 | +18 | 0.01% | 613,955 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 394 | -1 | 0.01% | 598,284 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 395 | +17 | 0.01% | 607,166 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 378 | -12 | 0.01% | 624,596 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 390 | -23 | 0.01% | 641,781 |
| 2011-02-09 | 2011-02-07 | 1591.361 | 413 | -36 | 0.01% | 657,232 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 449 | -18 | 0.01% | 716,043 |
| 2011-01-31 | 2011-01-27 | 1548.992 | 467 | -11 | 0.01% | 723,379 |
| 2011-01-26 | 2011-01-24 | 1501.539 | 478 | +59 | 0.01% | 717,736 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 419 | -30 | 0.01% | 638,376 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 449 | -23 | 0.01% | 687,127 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 472 | +29 | 0.01% | 689,529 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 443 | +24 | 0.01% | 621,637 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 419 | +17 | 0.01% | 653,288 |
| 2011-01-07 | 2011-01-05 | 1621.866 | 402 | -11 | 0.01% | 651,990 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 413 | -12 | 0.01% | 643,233 |
| 2010-12-22 | 2010-12-20 | 1586.276 | 425 | -6 | 0.01% | 674,167 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 431 | +12 | 0.01% | 669,076 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 419 | -12 | 0.01% | 654,708 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 431 | +6 | 0.01% | 682,955 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 425 | -29 | 0.01% | 702,258 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 454 | +29 | 0.01% | 700,165 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 425 | +12 | 0.01% | 672,727 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 413 | +18 | 0.01% | 647,433 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 395 | +23 | 0.01% | 665,406 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 372 | +42 | 0.01% | 640,530 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 330 | +23 | 0.01% | 537,453 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 307 | +6 | 0.01% | 511,961 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 301 | -12 | 0.01% | 497,364 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 313 | -4 | 0.01% | 475,098 |
| 2010-11-01 | 2010-10-28 | 1464.451 | 317 | -60 | 0.01% | 464,231 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 377 | -24 | 0.01% | 577,909 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 401 | +24 | 0.01% | 599,968 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 377 | -30 | 0.01% | 589,870 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 407 | -30 | 0.01% | 624,576 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 437 | +48 | 0.01% | 656,749 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 389 | -54 | 0.01% | 552,133 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 443 | -18 | 0.01% | 610,285 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 461 | -60 | 0.01% | 568,110 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 521 | -60 | 0.01% | 636,831 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 581 | -36 | 0.01% | 694,648 |
| 2010-08-30 | 2010-08-26 | 1102.096 | 617 | -114 | 0.01% | 679,993 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 731 | -36 | 0.01% | 830,045 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 767 | -77 | 0.01% | 891,415 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 844 | -24 | 0.02% | 948,490 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 868 | -120 | 0.02% | 914,586 |
| 2010-08-13 | 2010-08-11 | 1011.924 | 988 | +120 | 0.02% | 999,781 |
| 2010-08-12 | 2010-08-10 | 1006.915 | 868 | +60 | 0.02% | 874,002 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 808 | -6 | 0.02% | 823,032 |
| 2010-08-10 | 2010-08-06 | 1016.934 | 814 | -6 | 0.02% | 827,784 |
| 2010-08-06 | 2010-08-04 | 976.858 | 820 | -114 | 0.02% | 801,023 |
| 2010-08-05 | 2010-08-03 | 983.537 | 934 | +90 | 0.02% | 918,623 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 844 | +24 | 0.02% | 855,473 |
| 2010-08-02 | 2010-07-29 | 945.131 | 820 | -6 | 0.02% | 775,007 |
| 2010-07-29 | 2010-07-27 | 893.365 | 826 | -192 | 0.02% | 737,920 |
| 2010-07-28 | 2010-07-26 | 898.375 | 1,018 | +192 | 0.02% | 914,546 |
| 2010-07-26 | 2010-07-22 | 869.988 | 826 | -60 | 0.02% | 718,610 |
| 2010-07-16 | 2010-07-14 | 868.318 | 886 | -330 | 0.02% | 769,330 |
| 2010-07-15 | 2010-07-13 | 864.978 | 1,216 | +330 | 0.02% | 1,051,813 |
| 2010-07-14 | 2010-07-12 | 869.988 | 886 | -755 | 0.02% | 770,809 |
| 2010-07-12 | 2010-07-08 | 864.978 | 1,641 | +689 | 0.03% | 1,419,429 |
| 2010-07-09 | 2010-07-07 | 866.648 | 952 | +66 | 0.02% | 825,049 |
| 2010-06-25 | 2010-06-23 | 971.848 | 886 | +36 | 0.02% | 861,057 |
| 2010-06-24 | 2010-06-22 | 995.226 | 850 | -6 | 0.02% | 845,942 |
| 2010-06-22 | 2010-06-18 | 993.556 | 856 | -30 | 0.02% | 850,484 |
| 2010-06-15 | 2010-06-11 | 976.858 | 886 | -78 | 0.02% | 865,496 |
| 2010-06-14 | 2010-06-10 | 968.508 | 964 | +78 | 0.02% | 933,642 |
| 2010-06-03 | 2010-06-01 | 951.810 | 886 | -6 | 0.02% | 843,304 |
| 2010-05-28 | 2010-05-26 | 931.772 | 892 | +48 | 0.02% | 831,140 |
| 2010-05-27 | 2010-05-25 | 925.092 | 844 | -54 | 0.02% | 780,778 |
| 2010-05-20 | 2010-05-18 | 895.035 | 898 | -6 | 0.02% | 803,742 |
| 2010-05-13 | 2010-05-11 | 896.705 | 904 | -12 | 0.02% | 810,621 |
| 2010-05-11 | 2010-05-07 | 851.619 | 916 | -30 | 0.02% | 780,083 |
| 2010-05-10 | 2010-05-06 | 898.375 | 946 | -60 | 0.02% | 849,863 |
| 2010-05-07 | 2010-05-05 | 960.159 | 1,006 | -30 | 0.02% | 965,920 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 1,036 | -60 | 0.02% | 1,037,974 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 1,096 | -48 | 0.02% | 1,109,069 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 1,144 | +54 | 0.02% | 1,151,910 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 1,090 | -886 | 0.02% | 1,101,177 |
| 2010-04-22 | 2010-04-20 | 1065.359 | 1,976 | +1,090 | 0.04% | 2,105,150 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 886 | -360 | 0.02% | 929,113 |
| 2010-04-20 | 2010-04-16 | 1073.708 | 1,246 | +60 | 0.03% | 1,337,841 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 1,186 | +120 | 0.03% | 1,309,066 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 1,066 | -1,138 | 0.02% | 1,174,834 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 2,204 | -449 | 0.05% | 2,417,978 |
| 2010-04-12 | 2010-04-08 | 1078.718 | 2,653 | +449 | 0.06% | 2,861,839 |
| 2010-04-09 | 2010-04-07 | 1085.397 | 2,204 | -60 | 0.05% | 2,392,216 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 2,264 | -60 | 0.05% | 2,472,462 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 2,324 | +60 | 0.05% | 2,479,775 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 2,264 | -30 | 0.05% | 2,483,803 |
| 2010-03-24 | 2010-03-22 | 1082.058 | 2,294 | -30 | 0.05% | 2,482,240 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 2,324 | +18 | 0.05% | 2,561,270 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 2,306 | +30 | 0.05% | 2,529,881 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 2,276 | +120 | 0.05% | 2,504,569 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 2,156 | -66 | 0.05% | 2,376,118 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 2,222 | -30 | 0.05% | 2,430,305 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 2,252 | -102 | 0.05% | 2,493,201 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 2,354 | -29 | 0.05% | 2,551,094 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 2,383 | -120 | 0.05% | 2,538,751 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 2,503 | +539 | 0.05% | 2,608,079 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 1,964 | +1,108 | 0.04% | 2,049,731 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 856 | +36 | 0.02% | 899,083 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 820 | +65 | 0.02% | 843,471 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 755 | +234 | 0.02% | 772,828 |
| 2010-02-24 | 2010-02-22 | 1035.302 | 521 | -30 | 0.01% | 539,392 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 551 | -18 | 0.01% | 574,132 |
| 2010-02-19 | 2010-02-17 | 1038.642 | 569 | -30 | 0.01% | 590,987 |
| 2010-02-12 | 2010-02-10 | 1015.264 | 599 | +12 | 0.01% | 608,143 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 587 | +30 | 0.01% | 589,099 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 557 | -12 | 0.01% | 567,362 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 569 | +12 | 0.01% | 593,838 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 557 | +18 | 0.01% | 577,593 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 539 | -24 | 0.01% | 576,929 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 563 | -42 | 0.01% | 612,019 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 605 | -12 | 0.01% | 661,717 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 617 | +12 | 0.01% | 699,569 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 605 | -60 | 0.01% | 672,829 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 665 | +6 | 0.01% | 761,765 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 659 | +24 | 0.01% | 774,700 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 635 | +24 | 0.01% | 730,581 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 611 | +66 | 0.01% | 718,273 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 545 | +78 | 0.01% | 650,696 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 467 | +6 | 0.01% | 510,000 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 461 | +30 | 0.01% | 495,749 |
| 2009-12-30 | 2009-12-28 | 1097.086 | 431 | -12 | 0.01% | 472,844 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 443 | -120 | 0.01% | 481,571 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 563 | +42 | 0.01% | 646,803 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 521 | -36 | 0.01% | 582,892 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 557 | -180 | 0.01% | 615,728 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 737 | -59 | 0.02% | 793,784 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 796 | +23 | 0.02% | 859,989 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 773 | +24 | 0.02% | 853,211 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 749 | -77 | 0.02% | 819,216 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 826 | +155 | 0.02% | 944,813 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 671 | -42 | 0.01% | 786,566 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 713 | +30 | 0.02% | 792,938 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 683 | -167 | 0.01% | 765,277 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 850 | +209 | 0.02% | 919,749 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 641 | -60 | 0.01% | 720,358 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 701 | +432 | 0.02% | 831,097 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 269 | 0.01% | 895,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy