History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 71,555 | +0 | 0.48% | 159,568 |
| 2025-10-13 | 2025-10-09 | 2.150 | 71,555 | +0 | 0.48% | 153,843 |
| 2025-10-10 | 2025-10-08 | 1.670 | 71,555 | +0 | 0.48% | 119,497 |
| 2025-10-09 | 2025-10-06 | 1.940 | 71,555 | +0 | 0.48% | 138,817 |
| 2025-10-08 | 2025-10-03 | 1.940 | 71,555 | +0 | 0.48% | 138,817 |
| 2025-10-06 | 2025-10-02 | 1.940 | 71,555 | +0 | 0.48% | 138,817 |
| 2025-10-03 | 2025-09-30 | 1.850 | 71,555 | +0 | 0.48% | 132,377 |
| 2025-10-02 | 2025-09-29 | 1.910 | 71,555 | +0 | 0.48% | 136,670 |
| 2025-09-30 | 2025-09-26 | 1.900 | 71,555 | +0 | 0.48% | 135,954 |
| 2025-09-29 | 2025-09-25 | 1.900 | 71,555 | +0 | 0.48% | 135,954 |
| 2025-09-26 | 2025-09-24 | 1.900 | 71,555 | +0 | 0.48% | 135,954 |
| 2025-09-25 | 2025-09-23 | 1.900 | 71,555 | +0 | 0.48% | 135,954 |
| 2025-09-24 | 2025-09-22 | 1.900 | 71,555 | +0 | 0.48% | 135,954 |
| 2025-09-23 | 2025-09-19 | 1.900 | 71,555 | +0 | 0.48% | 135,954 |
| 2025-09-22 | 2025-09-18 | 1.900 | 71,555 | +0 | 0.48% | 135,954 |
| 2025-09-19 | 2025-09-17 | 1.900 | 71,555 | +0 | 0.48% | 135,954 |
| 2025-09-18 | 2025-09-16 | 1.900 | 71,555 | +0 | 0.48% | 135,954 |
| 2025-09-17 | 2025-09-15 | 1.900 | 71,555 | +0 | 0.48% | 135,954 |
| 2025-09-16 | 2025-09-12 | 1.920 | 71,555 | +0 | 0.48% | 137,386 |
| 2025-09-15 | 2025-09-11 | 1.820 | 71,555 | +0 | 0.48% | 130,230 |
| 2025-09-12 | 2025-09-10 | 2.000 | 71,555 | +0 | 0.48% | 143,110 |
| 2025-09-11 | 2025-09-09 | 2.000 | 71,555 | +0 | 0.48% | 143,110 |
| 2025-09-10 | 2025-09-08 | 1.850 | 71,555 | +0 | 0.48% | 132,377 |
| 2025-09-09 | 2025-09-05 | 1.850 | 71,555 | +0 | 0.48% | 132,377 |
| 2025-09-08 | 2025-09-04 | 1.850 | 71,555 | +0 | 0.48% | 132,377 |
| 2025-09-05 | 2025-09-03 | 1.680 | 71,555 | +0 | 0.48% | 120,212 |
| 2025-09-04 | 2025-09-02 | 1.900 | 71,555 | +0 | 0.48% | 135,954 |
| 2025-09-03 | 2025-09-01 | 1.960 | 71,555 | +0 | 0.48% | 140,248 |
| 2025-09-02 | 2025-08-29 | 1.980 | 71,555 | +0 | 0.48% | 141,679 |
| 2025-09-01 | 2025-08-28 | 1.980 | 71,555 | +0 | 0.48% | 141,679 |
| 2025-08-29 | 2025-08-27 | 2.000 | 71,555 | +0 | 0.48% | 143,110 |
| 2025-08-28 | 2025-08-26 | 1.920 | 71,555 | +0 | 0.48% | 137,386 |
| 2025-08-27 | 2025-08-25 | 1.910 | 71,555 | +0 | 0.48% | 136,670 |
| 2025-08-26 | 2025-08-22 | 1.930 | 71,555 | +0 | 0.48% | 138,101 |
| 2025-08-25 | 2025-08-21 | 1.930 | 71,555 | +0 | 0.48% | 138,101 |
| 2025-08-22 | 2025-08-20 | 1.920 | 71,555 | +0 | 0.48% | 137,386 |
| 2025-08-21 | 2025-08-19 | 2.000 | 71,555 | +0 | 0.48% | 143,110 |
| 2025-08-20 | 2025-08-18 | 2.000 | 71,555 | +0 | 0.48% | 143,110 |
| 2025-08-19 | 2025-08-15 | 2.000 | 71,555 | +0 | 0.48% | 143,110 |
| 2025-08-18 | 2025-08-14 | 1.920 | 71,555 | +0 | 0.48% | 137,386 |
| 2025-08-15 | 2025-08-13 | 2.200 | 71,555 | +0 | 0.48% | 157,421 |
| 2025-08-14 | 2025-08-12 | 2.200 | 71,555 | +0 | 0.48% | 157,421 |
| 2025-08-13 | 2025-08-11 | 2.200 | 71,555 | +0 | 0.48% | 157,421 |
| 2025-08-12 | 2025-08-08 | 2.200 | 71,555 | +0 | 0.48% | 157,421 |
| 2025-08-11 | 2025-08-07 | 2.200 | 71,555 | +0 | 0.48% | 157,421 |
| 2025-08-08 | 2025-08-06 | 2.200 | 71,555 | +0 | 0.48% | 157,421 |
| 2025-08-07 | 2025-08-05 | 2.200 | 71,555 | +0 | 0.48% | 157,421 |
| 2025-08-06 | 2025-08-04 | 2.200 | 71,555 | +0 | 0.48% | 157,421 |
| 2025-08-05 | 2025-08-01 | 2.200 | 71,555 | +0 | 0.48% | 157,421 |
| 2025-08-04 | 2025-07-31 | 2.200 | 71,555 | +0 | 0.48% | 157,421 |
| 2025-08-01 | 2025-07-30 | 2.200 | 71,555 | +0 | 0.48% | 157,421 |
| 2025-07-31 | 2025-07-29 | 2.280 | 71,555 | +0 | 0.48% | 163,145 |
| 2025-07-30 | 2025-07-28 | 2.230 | 71,555 | +0 | 0.48% | 159,568 |
| 2025-07-29 | 2025-07-25 | 2.230 | 71,555 | +0 | 0.48% | 159,568 |
| 2025-07-28 | 2025-07-24 | 2.270 | 71,555 | +0 | 0.48% | 162,430 |
| 2025-07-25 | 2025-07-23 | 2.150 | 71,555 | +0 | 0.48% | 153,843 |
| 2025-07-24 | 2025-07-22 | 2.310 | 71,555 | +0 | 0.48% | 165,292 |
| 2025-07-23 | 2025-07-21 | 2.330 | 71,555 | +0 | 0.48% | 166,723 |
| 2025-07-22 | 2025-07-18 | 2.030 | 71,555 | +0 | 0.48% | 145,257 |
| 2025-07-21 | 2025-07-17 | 2.050 | 71,555 | +0 | 0.48% | 146,688 |
| 2025-07-18 | 2025-07-16 | 2.300 | 71,555 | +0 | 0.48% | 164,576 |
| 2025-07-17 | 2025-07-15 | 2.100 | 71,555 | +0 | 0.48% | 150,266 |
| 2025-07-16 | 2025-07-14 | 1.420 | 71,555 | +0 | 0.48% | 101,608 |
| 2025-07-15 | 2025-07-11 | 1.450 | 71,555 | +0 | 0.48% | 103,755 |
| 2025-07-14 | 2025-07-10 | 1.450 | 71,555 | +0 | 0.48% | 103,755 |
| 2025-07-11 | 2025-07-09 | 1.450 | 71,555 | +0 | 0.48% | 103,755 |
| 2025-07-10 | 2025-07-08 | 1.400 | 71,555 | +0 | 0.48% | 100,177 |
| 2025-07-09 | 2025-07-07 | 1.450 | 71,555 | +0 | 0.48% | 103,755 |
| 2025-07-08 | 2025-07-04 | 1.450 | 71,555 | +0 | 0.48% | 103,755 |
| 2025-07-07 | 2025-07-03 | 1.450 | 71,555 | +0 | 0.48% | 103,755 |
| 2025-07-04 | 2025-07-02 | 1.450 | 71,555 | +0 | 0.48% | 103,755 |
| 2025-07-03 | 2025-06-30 | 1.450 | 71,555 | +0 | 0.48% | 103,755 |
| 2025-07-02 | 2025-06-27 | 1.450 | 71,555 | +0 | 0.48% | 103,755 |
| 2025-06-30 | 2025-06-26 | 1.450 | 71,555 | +0 | 0.48% | 103,755 |
| 2025-06-27 | 2025-06-25 | 1.450 | 71,555 | -200 | 0.48% | 103,755 |
| 2025-06-10 | 2025-06-06 | 1.480 | 71,755 | -50 | 0.48% | 106,197 |
| 2025-03-10 | 2025-03-06 | 2.210 | 71,805 | -1,000 | 0.48% | 158,689 |
| 2024-11-15 | 2024-11-13 | 2.750 | 72,805 | -4,000 | 0.49% | 200,214 |
| 2024-10-15 | 2024-10-10 | 3.040 | 76,805 | -1,000 | 0.52% | 233,487 |
| 2024-04-24 | 2024-04-22 | 2.600 | 77,805 | -1,475 | 0.52% | 202,293 |
| 2024-02-20 | 2024-02-16 | 4.200 | 79,280 | -560 | 0.53% | 332,976 |
| 2024-02-19 | 2024-02-15 | 4.200 | 79,840 | +560 | 0.54% | 335,328 |
| 2024-01-19 | 2024-01-17 | 3.800 | 79,280 | -4,000 | 0.53% | 301,264 |
| 2024-01-16 | 2024-01-12 | 4.000 | 83,280 | +910 | 0.56% | 333,120 |
| 2024-01-03 | 2023-12-29 | 4.600 | 82,370 | -1,500 | 0.55% | 378,902 |
| 2023-12-21 | 2023-12-19 | 4.600 | 83,870 | -690 | 0.56% | 385,802 |
| 2023-12-20 | 2023-12-18 | 5.200 | 84,560 | -10 | 0.57% | 439,712 |
| 2023-12-19 | 2023-12-15 | 4.200 | 84,570 | -1,140 | 0.57% | 355,194 |
| 2023-12-12 | 2023-12-08 | 6.200 | 85,710 | +115 | 0.58% | 531,402 |
| 2023-12-11 | 2023-12-07 | 7.200 | 85,595 | -10,045 | 0.57% | 616,284 |
| 2023-12-08 | 2023-12-06 | 8.000 | 95,640 | +13,270 | 0.64% | 765,120 |
| 2023-11-07 | 2023-11-03 | 5.200 | 82,370 | +25 | 0.55% | 428,324 |
| 2023-10-26 | 2023-10-24 | 6.600 | 82,345 | -115 | 0.66% | 543,477 |
| 2023-09-15 | 2023-09-13 | 7.667 | 82,460 | -4,368 | 0.66% | 632,193 |
| 2023-09-14 | 2023-09-12 | 8.050 | 86,828 | -15,809 | 0.67% | 698,965 |
| 2023-08-31 | 2023-08-29 | 10.542 | 102,637 | +3,079 | 0.79% | 1,081,965 |
| 2023-08-18 | 2023-08-16 | 11.500 | 99,558 | -52 | 0.76% | 1,144,917 |
| 2023-07-24 | 2023-07-20 | 11.500 | 99,610 | -1,660 | 0.76% | 1,145,515 |
| 2023-07-21 | 2023-07-19 | 11.692 | 101,270 | -5 | 0.78% | 1,184,015 |
| 2023-02-24 | 2023-02-22 | 17.250 | 101,275 | -52 | 0.78% | 1,746,994 |
| 2022-07-22 | 2022-07-20 | 20.700 | 101,327 | +1,278 | 0.78% | 2,097,469 |
| 2022-07-05 | 2022-06-30 | 22.425 | 100,049 | -11,588 | 0.77% | 2,243,599 |
| 2022-06-30 | 2022-06-28 | 24.533 | 111,637 | +887 | 0.86% | 2,738,828 |
| 2022-06-29 | 2022-06-27 | 26.833 | 110,750 | -2,885 | 0.85% | 2,971,792 |
| 2022-05-31 | 2022-05-27 | 21.658 | 113,635 | -5 | 0.87% | 2,461,145 |
| 2022-05-03 | 2022-04-28 | 19.550 | 113,640 | +1,043 | 0.87% | 2,221,662 |
| 2022-03-18 | 2022-03-16 | 23.192 | 112,597 | +522 | 0.86% | 2,611,312 |
| 2022-03-11 | 2022-03-09 | 26.833 | 112,075 | +522 | 0.86% | 3,007,346 |
| 2022-03-09 | 2022-03-07 | 23.000 | 111,553 | +887 | 0.86% | 2,565,719 |
| 2022-03-04 | 2022-03-02 | 26.833 | 110,666 | +955 | 0.85% | 2,969,538 |
| 2021-11-05 | 2021-11-03 | 34.500 | 109,711 | -21 | 0.84% | 3,785,029 |
| 2021-09-17 | 2021-09-15 | 42.742 | 109,732 | +130 | 0.84% | 4,690,129 |
| 2021-09-06 | 2021-09-02 | 45.617 | 109,602 | -422 | 0.84% | 4,999,678 |
| 2021-08-18 | 2021-08-16 | 53.667 | 110,024 | -157 | 0.84% | 5,904,621 |
| 2021-07-29 | 2021-07-27 | 43.317 | 110,181 | +146 | 0.84% | 4,772,674 |
| 2021-07-16 | 2021-07-14 | 55.583 | 110,035 | +157 | 0.84% | 6,116,112 |
| 2021-07-07 | 2021-07-05 | 59.417 | 109,878 | +104 | 0.84% | 6,528,584 |
| 2021-06-29 | 2021-06-25 | 62.292 | 109,774 | +104 | 0.84% | 6,838,005 |
| 2021-06-16 | 2021-06-11 | 64.208 | 109,670 | +105 | 0.84% | 7,041,728 |
| 2021-06-09 | 2021-06-07 | 65.167 | 109,565 | +78 | 0.84% | 7,139,986 |
| 2021-06-04 | 2021-06-02 | 68.042 | 109,487 | +1,028 | 0.84% | 7,449,678 |
| 2021-06-03 | 2021-06-01 | 68.042 | 108,459 | +3,052 | 0.83% | 7,379,731 |
| 2021-06-01 | 2021-05-28 | 62.292 | 105,407 | -52 | 0.81% | 6,565,978 |
| 2021-05-14 | 2021-05-12 | 63.250 | 105,459 | +172 | 0.81% | 6,670,282 |
| 2021-05-13 | 2021-05-11 | 60.375 | 105,287 | +78 | 0.81% | 6,356,703 |
| 2021-04-28 | 2021-04-26 | 67.083 | 105,209 | -9,073 | 0.81% | 7,057,770 |
| 2021-04-14 | 2021-04-12 | 65.167 | 114,282 | -21 | 1.75% | 7,447,377 |
| 2021-04-13 | 2021-04-09 | 62.292 | 114,303 | +230 | 1.75% | 7,120,124 |
| 2021-04-12 | 2021-04-08 | 70.917 | 114,073 | +146 | 1.75% | 8,089,677 |
| 2021-04-09 | 2021-04-07 | 73.792 | 113,927 | -10 | 1.75% | 8,406,863 |
| 2021-04-08 | 2021-04-01 | 70.917 | 113,937 | +521 | 1.75% | 8,080,032 |
| 2021-04-07 | 2021-03-31 | 73.792 | 113,416 | +522 | 1.74% | 8,369,156 |
| 2021-03-31 | 2021-03-29 | 82.417 | 112,894 | +21 | 1.73% | 9,304,347 |
| 2021-03-30 | 2021-03-26 | 85.292 | 112,873 | -26 | 1.73% | 9,627,126 |
| 2021-03-29 | 2021-03-25 | 73.792 | 112,899 | -3,605 | 1.73% | 8,331,005 |
| 2021-03-26 | 2021-03-24 | 80.500 | 116,504 | -2,124 | 1.79% | 9,378,572 |
| 2021-03-24 | 2021-03-22 | 71.875 | 118,628 | -271 | 1.82% | 8,526,387 |
| 2021-03-23 | 2021-03-19 | 74.750 | 118,899 | +276 | 1.82% | 8,887,700 |
| 2021-03-22 | 2021-03-18 | 59.417 | 118,623 | -756 | 1.82% | 7,048,183 |
| 2021-03-19 | 2021-03-17 | 47.533 | 119,379 | -303 | 1.83% | 5,674,482 |
| 2021-03-18 | 2021-03-16 | 36.800 | 119,682 | +1,252 | 1.84% | 4,404,298 |
| 2021-03-16 | 2021-03-12 | 40.825 | 118,430 | -887 | 1.82% | 4,834,905 |
| 2021-03-12 | 2021-03-10 | 38.717 | 119,317 | +1,310 | 1.83% | 4,619,557 |
| 2021-03-10 | 2021-03-08 | 38.333 | 118,007 | +1,044 | 1.81% | 4,523,602 |
| 2021-03-03 | 2021-03-01 | 44.658 | 116,963 | +41 | 1.79% | 5,223,373 |
| 2021-03-02 | 2021-02-26 | 44.083 | 116,922 | -939 | 1.79% | 5,154,311 |
| 2021-03-01 | 2021-02-25 | 46.767 | 117,861 | +261 | 1.81% | 5,511,966 |
| 2021-02-26 | 2021-02-24 | 38.525 | 117,600 | +261 | 1.80% | 4,530,540 |
| 2021-02-24 | 2021-02-22 | 43.508 | 117,339 | -339 | 1.80% | 5,105,224 |
| 2021-02-23 | 2021-02-19 | 43.317 | 117,678 | -522 | 1.80% | 5,097,419 |
| 2021-02-22 | 2021-02-18 | 40.633 | 118,200 | -584 | 1.81% | 4,802,860 |
| 2021-02-17 | 2021-02-11 | 32.008 | 118,784 | +1,043 | 1.82% | 3,802,078 |
| 2021-02-09 | 2021-02-05 | 28.367 | 117,741 | -5 | 1.81% | 3,339,920 |
| 2021-01-19 | 2021-01-15 | 28.750 | 117,746 | +209 | 1.81% | 3,385,197 |
| 2021-01-04 | 2020-12-29 | 27.983 | 117,537 | +146 | 1.80% | 3,289,077 |
| 2020-12-23 | 2020-12-21 | 28.750 | 117,391 | -1,305 | 1.80% | 3,374,991 |
| 2020-12-16 | 2020-12-14 | 30.667 | 118,696 | -521 | 1.82% | 3,640,011 |
| 2020-12-14 | 2020-12-10 | 31.050 | 119,217 | +521 | 1.83% | 3,701,688 |
| 2020-12-11 | 2020-12-09 | 32.583 | 118,696 | +261 | 1.82% | 3,867,511 |
| 2020-12-10 | 2020-12-08 | 32.392 | 118,435 | +157 | 1.82% | 3,836,307 |
| 2020-12-03 | 2020-12-01 | 31.817 | 118,278 | +1,028 | 1.81% | 3,763,212 |
| 2020-11-26 | 2020-11-24 | 32.775 | 117,250 | +99 | 1.80% | 3,842,869 |
| 2020-11-20 | 2020-11-18 | 37.375 | 117,151 | +156 | 1.80% | 4,378,519 |
| 2020-11-17 | 2020-11-13 | 38.525 | 116,995 | -485 | 1.79% | 4,507,232 |
| 2020-11-11 | 2020-11-09 | 41.783 | 117,480 | -522 | 1.80% | 4,908,706 |
| 2020-10-27 | 2020-10-22 | 49.833 | 118,002 | -349 | 1.81% | 5,880,433 |
| 2020-10-23 | 2020-10-21 | 51.750 | 118,351 | +313 | 1.82% | 6,124,664 |
| 2020-10-22 | 2020-10-20 | 51.750 | 118,038 | +3,036 | 1.81% | 6,108,466 |
| 2020-10-21 | 2020-10-19 | 51.750 | 115,002 | +616 | 1.76% | 5,951,353 |
| 2020-10-16 | 2020-10-14 | 49.833 | 114,386 | +5,896 | 1.75% | 5,700,236 |
| 2020-09-30 | 2020-09-28 | 46.000 | 108,490 | +589 | 1.66% | 4,990,540 |
| 2020-09-28 | 2020-09-24 | 53.667 | 107,901 | +78 | 1.65% | 5,790,687 |
| 2020-09-25 | 2020-09-23 | 54.625 | 107,823 | +590 | 1.65% | 5,889,831 |
| 2020-09-24 | 2020-09-22 | 63.250 | 107,233 | +261 | 1.64% | 6,782,487 |
| 2020-09-23 | 2020-09-21 | 65.167 | 106,972 | +991 | 1.64% | 6,971,009 |
| 2020-09-22 | 2020-09-18 | 77.625 | 105,981 | -1,461 | 1.63% | 8,226,775 |
| 2020-09-21 | 2020-09-17 | 42.358 | 107,442 | +105 | 1.65% | 4,551,064 |
| 2020-09-16 | 2020-09-14 | 46.958 | 107,337 | -538 | 1.65% | 5,040,367 |
| 2020-09-15 | 2020-09-11 | 44.467 | 107,875 | -417 | 1.65% | 4,796,842 |
| 2020-09-14 | 2020-09-10 | 44.658 | 108,292 | -105 | 1.66% | 4,836,140 |
| 2020-09-10 | 2020-09-08 | 49.833 | 108,397 | -11,958 | 1.66% | 5,401,784 |
| 2020-09-08 | 2020-09-04 | 47.917 | 120,355 | +125 | 1.85% | 5,767,010 |
| 2020-09-07 | 2020-09-03 | 52.708 | 120,230 | -704 | 1.84% | 6,337,123 |
| 2020-09-04 | 2020-09-02 | 58.458 | 120,934 | +517 | 1.85% | 7,069,600 |
| 2020-09-03 | 2020-09-01 | 73.792 | 120,417 | +5,034 | 1.85% | 8,885,771 |
| 2020-07-28 | 2020-07-24 | 115.000 | 115,383 | +2,760 | 1.77% | 13,269,045 |
| 2020-07-15 | 2020-07-13 | 115.000 | 112,623 | +6 | 1.73% | 12,951,645 |
| 2020-05-21 | 2020-05-19 | 115.000 | 112,617 | +10 | 1.73% | 12,950,955 |
| 2018-07-17 | 2018-07-13 | 115.000 | 112,607 | -104 | 1.73% | 12,949,805 |
| 2017-10-04 | 2017-09-29 | 115.000 | 112,711 | -1,028 | 1.73% | 12,961,765 |
| 2017-09-29 | 2017-09-27 | 115.000 | 113,739 | +52 | 1.74% | 13,079,985 |
| 2016-09-20 | 2016-09-15 | 118.833 | 113,687 | +188 | 1.74% | 13,509,805 |
| 2016-09-19 | 2016-09-14 | 122.667 | 113,499 | +21 | 1.74% | 13,922,544 |
| 2016-09-13 | 2016-09-09 | 122.667 | 113,478 | +261 | 1.74% | 13,919,968 |
| 2016-08-01 | 2016-07-28 | 136.083 | 113,217 | +31 | 1.74% | 15,406,947 |
| 2016-07-20 | 2016-07-18 | 138.000 | 113,186 | +78 | 1.74% | 15,619,668 |
| 2016-07-18 | 2016-07-14 | 136.083 | 113,108 | -52 | 1.73% | 15,392,114 |
| 2016-07-15 | 2016-07-13 | 138.000 | 113,160 | -626 | 1.74% | 15,616,080 |
| 2016-07-11 | 2016-07-07 | 145.667 | 113,786 | +104 | 1.75% | 16,574,827 |
| 2016-07-04 | 2016-06-29 | 149.500 | 113,682 | -975 | 1.74% | 16,995,459 |
| 2016-06-30 | 2016-06-28 | 145.667 | 114,657 | -1,566 | 1.76% | 16,701,703 |
| 2016-06-29 | 2016-06-27 | 149.500 | 116,223 | -547 | 1.78% | 17,375,338 |
| 2016-06-28 | 2016-06-24 | 149.500 | 116,770 | +1,273 | 1.79% | 17,457,115 |
| 2016-06-27 | 2016-06-23 | 141.833 | 115,497 | -246 | 1.77% | 16,381,324 |
| 2016-06-22 | 2016-06-20 | 116.917 | 115,743 | -365 | 1.78% | 13,532,286 |
| 2016-06-15 | 2016-06-13 | 109.250 | 116,108 | -104 | 1.78% | 12,684,799 |
| 2016-05-24 | 2016-05-20 | 97.750 | 116,212 | +209 | 1.78% | 11,359,723 |
| 2016-05-11 | 2016-05-09 | 111.167 | 116,003 | -825 | 1.78% | 12,895,667 |
| 2016-05-09 | 2016-05-05 | 116.917 | 116,828 | +459 | 1.79% | 13,659,140 |
| 2016-04-28 | 2016-04-26 | 109.250 | 116,369 | +52 | 1.78% | 12,713,313 |
| 2016-04-20 | 2016-04-18 | 120.750 | 116,317 | +522 | 1.78% | 14,045,278 |
| 2016-04-19 | 2016-04-15 | 126.500 | 115,795 | -1,878 | 1.78% | 14,648,067 |
| 2016-04-18 | 2016-04-14 | 111.167 | 117,673 | -2,744 | 1.80% | 13,081,315 |
| 2016-04-15 | 2016-04-13 | 105.417 | 120,417 | +2,744 | 1.85% | 12,693,959 |
| 2016-04-07 | 2016-04-05 | 105.417 | 117,673 | -52 | 1.80% | 12,404,695 |
| 2016-03-29 | 2016-03-23 | 99.667 | 117,725 | +104 | 1.81% | 11,733,258 |
| 2016-03-22 | 2016-03-18 | 101.583 | 117,621 | -115 | 1.80% | 11,948,333 |
| 2016-03-17 | 2016-03-15 | 101.583 | 117,736 | -897 | 1.81% | 11,960,015 |
| 2016-03-03 | 2016-03-01 | 105.417 | 118,633 | +16 | 1.82% | 12,505,895 |
| 2016-03-01 | 2016-02-26 | 115.000 | 118,617 | -872 | 1.82% | 13,640,955 |
| 2016-02-29 | 2016-02-25 | 105.417 | 119,489 | -1,028 | 1.83% | 12,596,132 |
| 2016-02-24 | 2016-02-22 | 107.333 | 120,517 | -954 | 1.85% | 12,935,491 |
| 2016-02-22 | 2016-02-18 | 107.333 | 121,471 | -115 | 1.86% | 13,037,887 |
| 2016-02-16 | 2016-02-12 | 92.000 | 121,586 | +1,096 | 1.86% | 11,185,912 |
| 2016-02-04 | 2016-02-02 | 93.917 | 120,490 | +1,460 | 1.85% | 11,316,019 |
| 2016-02-03 | 2016-02-01 | 88.167 | 119,030 | +1,347 | 1.83% | 10,494,478 |
| 2016-02-02 | 2016-01-29 | 89.125 | 117,683 | +193 | 1.80% | 10,488,497 |
| 2016-01-29 | 2016-01-27 | 97.750 | 117,490 | +923 | 1.80% | 11,484,647 |
| 2016-01-28 | 2016-01-26 | 95.833 | 116,567 | +934 | 1.79% | 11,171,004 |
| 2016-01-27 | 2016-01-25 | 97.750 | 115,633 | +104 | 1.77% | 11,303,126 |
| 2016-01-26 | 2016-01-22 | 97.750 | 115,529 | +1,727 | 1.77% | 11,292,960 |
| 2016-01-20 | 2016-01-18 | 116.917 | 113,802 | +157 | 1.75% | 13,305,350 |
| 2016-01-18 | 2016-01-14 | 109.250 | 113,645 | +600 | 1.74% | 12,415,716 |
| 2016-01-15 | 2016-01-13 | 122.667 | 113,045 | +2,608 | 1.73% | 13,866,853 |
| 2016-01-13 | 2016-01-11 | 136.083 | 110,437 | +538 | 1.69% | 15,028,635 |
| 2016-01-11 | 2016-01-07 | 153.333 | 109,899 | +104 | 1.69% | 16,851,180 |
| 2016-01-07 | 2016-01-05 | 155.250 | 109,795 | +318 | 1.68% | 17,045,674 |
| 2016-01-05 | 2015-12-31 | 170.583 | 109,477 | -208 | 1.68% | 18,674,952 |
| 2015-12-02 | 2015-11-30 | 187.833 | 109,685 | +261 | 1.68% | 20,602,499 |
| 2015-11-24 | 2015-11-20 | 201.250 | 109,424 | -1,044 | 1.68% | 22,021,580 |
| 2015-11-23 | 2015-11-19 | 197.417 | 110,468 | +2,791 | 1.69% | 21,808,224 |
| 2015-11-20 | 2015-11-18 | 197.417 | 107,677 | +298 | 1.65% | 21,257,234 |
| 2015-11-19 | 2015-11-17 | 201.250 | 107,379 | -218 | 1.65% | 21,610,024 |
| 2015-11-18 | 2015-11-16 | 203.167 | 107,597 | +261 | 1.65% | 21,860,124 |
| 2015-11-16 | 2015-11-12 | 207.000 | 107,336 | +2,384 | 1.65% | 22,218,552 |
| 2015-11-13 | 2015-11-11 | 197.417 | 104,952 | -600 | 1.61% | 20,719,274 |
| 2015-11-11 | 2015-11-09 | 205.083 | 105,552 | -15 | 1.62% | 21,646,956 |
| 2015-10-29 | 2015-10-27 | 197.417 | 105,567 | +1,043 | 1.62% | 20,840,685 |
| 2015-10-27 | 2015-10-23 | 203.167 | 104,524 | -26 | 1.60% | 21,235,793 |
| 2015-10-22 | 2015-10-19 | 195.500 | 104,550 | +955 | 1.60% | 20,439,525 |
| 2015-10-20 | 2015-10-16 | 199.333 | 103,595 | +1,049 | 1.59% | 20,649,937 |
| 2015-10-16 | 2015-10-14 | 197.417 | 102,546 | +214 | 1.57% | 20,244,289 |
| 2015-10-14 | 2015-10-12 | 197.417 | 102,332 | +563 | 1.57% | 20,202,042 |
| 2015-10-13 | 2015-10-09 | 197.417 | 101,769 | +1,252 | 1.56% | 20,090,897 |
| 2015-10-06 | 2015-10-02 | 195.500 | 100,517 | +261 | 1.54% | 19,651,073 |
| 2015-09-25 | 2015-09-23 | 208.917 | 100,256 | -26 | 1.54% | 20,945,149 |
| 2015-09-17 | 2015-09-15 | 220.417 | 100,282 | -104 | 1.54% | 22,103,824 |
| 2015-09-16 | 2015-09-14 | 207.000 | 100,386 | +182 | 1.54% | 20,779,902 |
| 2015-09-14 | 2015-09-10 | 218.500 | 100,204 | +1,539 | 1.54% | 21,894,574 |
| 2015-09-11 | 2015-09-09 | 224.250 | 98,665 | +376 | 1.51% | 22,125,626 |
| 2015-09-09 | 2015-09-07 | 222.333 | 98,289 | +256 | 1.51% | 21,852,921 |
| 2015-09-07 | 2015-09-02 | 233.833 | 98,033 | +1,189 | 1.50% | 22,923,383 |
| 2015-09-04 | 2015-09-01 | 230.000 | 96,844 | +105 | 1.49% | 22,274,120 |
| 2015-08-31 | 2015-08-27 | 230.000 | 96,739 | +761 | 1.48% | 22,249,970 |
| 2015-08-27 | 2015-08-25 | 218.500 | 95,978 | -469 | 1.47% | 20,971,193 |
| 2015-08-24 | 2015-08-20 | 245.333 | 96,447 | -52 | 1.48% | 23,661,664 |
| 2015-08-21 | 2015-08-19 | 253.000 | 96,499 | -53 | 1.48% | 24,414,247 |
| 2015-08-20 | 2015-08-18 | 233.833 | 96,552 | -469 | 1.48% | 22,577,076 |
| 2015-08-17 | 2015-08-13 | 233.833 | 97,021 | +323 | 1.49% | 22,686,744 |
| 2015-08-13 | 2015-08-11 | 245.333 | 96,698 | -130 | 1.48% | 23,723,243 |
| 2015-08-12 | 2015-08-10 | 243.417 | 96,828 | +1,320 | 1.49% | 23,569,549 |
| 2015-08-11 | 2015-08-07 | 230.000 | 95,508 | +2,035 | 1.46% | 21,966,840 |
| 2015-08-06 | 2015-08-04 | 222.333 | 93,473 | -626 | 1.43% | 20,782,164 |
| 2015-08-04 | 2015-07-31 | 235.750 | 94,099 | -298 | 1.44% | 22,183,839 |
| 2015-07-31 | 2015-07-29 | 254.917 | 94,397 | -104 | 1.45% | 24,063,369 |
| 2015-07-30 | 2015-07-28 | 251.083 | 94,501 | +104 | 1.45% | 23,727,626 |
| 2015-07-29 | 2015-07-27 | 253.000 | 94,397 | +939 | 1.45% | 23,882,441 |
| 2015-07-27 | 2015-07-23 | 274.083 | 93,458 | +418 | 1.43% | 25,615,280 |
| 2015-07-24 | 2015-07-22 | 272.167 | 93,040 | +104 | 1.43% | 25,322,387 |
| 2015-07-23 | 2015-07-21 | 279.833 | 92,936 | +1,226 | 1.43% | 26,006,591 |
| 2015-07-22 | 2015-07-20 | 285.583 | 91,710 | +209 | 1.41% | 26,190,847 |
| 2015-07-21 | 2015-07-17 | 289.417 | 91,501 | +276 | 1.40% | 26,481,914 |
| 2015-07-20 | 2015-07-16 | 283.667 | 91,225 | +705 | 1.40% | 25,877,492 |
| 2015-07-17 | 2015-07-15 | 276.000 | 90,520 | +276 | 1.39% | 24,983,520 |
| 2015-07-16 | 2015-07-14 | 287.500 | 90,244 | -5,854 | 1.38% | 25,945,150 |
| 2015-07-14 | 2015-07-10 | 262.583 | 96,098 | +1,044 | 1.47% | 25,233,733 |
| 2015-07-13 | 2015-07-09 | 254.917 | 95,054 | +1,883 | 1.46% | 24,230,849 |
| 2015-07-10 | 2015-07-08 | 201.250 | 93,171 | +152 | 1.43% | 18,750,664 |
| 2015-07-09 | 2015-07-07 | 258.750 | 93,019 | -6,428 | 1.43% | 24,068,666 |
| 2015-07-08 | 2015-07-06 | 285.583 | 99,447 | +10 | 1.53% | 28,400,406 |
| 2015-07-07 | 2015-07-03 | 295.167 | 99,437 | -991 | 1.53% | 29,350,488 |
| 2015-07-06 | 2015-07-02 | 318.167 | 100,428 | -1,816 | 1.54% | 31,952,842 |
| 2015-07-03 | 2015-06-30 | 329.667 | 102,244 | -276 | 1.57% | 33,706,439 |
| 2015-07-02 | 2015-06-29 | 279.833 | 102,520 | -230 | 1.57% | 28,688,513 |
| 2015-06-29 | 2015-06-25 | 299.000 | 102,750 | +2,948 | 1.58% | 30,722,250 |
| 2015-06-26 | 2015-06-24 | 302.833 | 99,802 | +522 | 1.53% | 30,223,372 |
| 2015-06-25 | 2015-06-23 | 316.250 | 99,280 | -42 | 1.52% | 31,397,300 |
| 2015-06-23 | 2015-06-19 | 314.333 | 99,322 | -313 | 1.52% | 31,220,215 |
| 2015-06-22 | 2015-06-18 | 322.000 | 99,635 | -417 | 1.53% | 32,082,470 |
| 2015-06-19 | 2015-06-17 | 327.750 | 100,052 | +892 | 1.53% | 32,792,043 |
| 2015-06-18 | 2015-06-16 | 325.833 | 99,160 | -418 | 1.52% | 32,309,633 |
| 2015-06-17 | 2015-06-15 | 337.333 | 99,578 | -594 | 1.53% | 33,590,979 |
| 2015-06-16 | 2015-06-12 | 371.833 | 100,172 | -8,427 | 1.54% | 37,247,289 |
| 2015-06-15 | 2015-06-11 | 325.833 | 108,599 | -1,794 | 1.67% | 35,385,174 |
| 2015-06-12 | 2015-06-10 | 291.333 | 110,393 | +219 | 1.69% | 32,161,161 |
| 2015-06-11 | 2015-06-09 | 295.167 | 110,174 | -1,378 | 1.69% | 32,519,692 |
| 2015-06-10 | 2015-06-08 | 281.750 | 111,552 | +1,169 | 1.71% | 31,429,776 |
| 2015-06-09 | 2015-06-05 | 260.667 | 110,383 | +7,195 | 1.69% | 28,773,169 |
| 2015-06-05 | 2015-06-03 | 241.500 | 103,188 | +209 | 1.58% | 24,919,902 |
| 2015-06-03 | 2015-06-01 | 249.167 | 102,979 | -209 | 1.58% | 25,658,934 |
| 2015-06-02 | 2015-05-29 | 235.750 | 103,188 | +261 | 1.58% | 24,326,571 |
| 2015-06-01 | 2015-05-28 | 262.583 | 102,927 | -282 | 1.58% | 27,026,915 |
| 2015-05-29 | 2015-05-27 | 260.667 | 103,209 | -235 | 1.58% | 26,903,146 |
| 2015-05-28 | 2015-05-26 | 270.250 | 103,444 | -521 | 1.59% | 27,955,741 |
| 2015-05-27 | 2015-05-22 | 274.083 | 103,965 | -84 | 1.59% | 28,495,074 |
| 2015-05-26 | 2015-05-21 | 281.750 | 104,049 | +10,424 | 1.60% | 29,315,806 |
| 2015-05-22 | 2015-05-20 | 277.917 | 93,625 | +9,611 | 1.44% | 26,019,948 |
| 2015-05-21 | 2015-05-19 | 268.333 | 84,014 | +3,788 | 1.29% | 22,543,757 |
| 2015-05-20 | 2015-05-18 | 251.083 | 80,226 | +24,767 | 1.23% | 20,143,411 |
| 2015-05-19 | 2015-05-15 | 245.333 | 55,459 | -157 | 0.85% | 13,605,941 |
| 2015-05-18 | 2015-05-14 | 201.250 | 55,616 | +287 | 0.85% | 11,192,720 |
| 2015-05-15 | 2015-05-13 | 193.583 | 55,329 | +1,983 | 0.85% | 10,710,772 |
| 2015-05-14 | 2015-05-12 | 178.250 | 53,346 | +537 | 0.82% | 9,508,924 |
| 2015-05-13 | 2015-05-11 | 182.083 | 52,809 | +522 | 0.81% | 9,615,639 |
| 2015-05-12 | 2015-05-08 | 178.250 | 52,287 | -872 | 0.80% | 9,320,158 |
| 2015-05-11 | 2015-05-07 | 172.500 | 53,159 | -1,022 | 0.82% | 9,169,927 |
| 2015-05-08 | 2015-05-06 | 174.417 | 54,181 | +261 | 0.83% | 9,450,069 |
| 2015-05-06 | 2015-05-04 | 178.250 | 53,920 | +5 | 0.83% | 9,611,240 |
| 2015-05-04 | 2015-04-29 | 170.583 | 53,915 | +391 | 0.83% | 9,197,000 |
| 2015-04-30 | 2015-04-28 | 176.333 | 53,524 | +668 | 0.82% | 9,438,065 |
| 2015-04-29 | 2015-04-27 | 180.167 | 52,856 | -1,711 | 0.81% | 9,522,889 |
| 2015-04-27 | 2015-04-23 | 178.250 | 54,567 | +1,596 | 0.84% | 9,726,568 |
| 2015-04-24 | 2015-04-22 | 182.083 | 52,971 | -574 | 0.81% | 9,645,136 |
| 2015-04-23 | 2015-04-21 | 162.917 | 53,545 | +1,326 | 0.82% | 8,723,373 |
| 2015-04-22 | 2015-04-20 | 159.083 | 52,219 | +4,721 | 0.80% | 8,307,173 |
| 2015-04-21 | 2015-04-17 | 161.000 | 47,498 | +3,705 | 0.73% | 7,647,178 |
| 2015-04-20 | 2015-04-16 | 162.917 | 43,793 | +287 | 0.67% | 7,134,610 |
| 2015-04-17 | 2015-04-15 | 174.417 | 43,506 | +730 | 0.67% | 7,588,171 |
| 2015-04-16 | 2015-04-14 | 185.917 | 42,776 | +694 | 0.66% | 7,952,771 |
| 2015-04-15 | 2015-04-13 | 189.750 | 42,082 | -730 | 0.65% | 7,985,059 |
| 2015-04-14 | 2015-04-10 | 166.750 | 42,812 | +782 | 0.66% | 7,138,901 |
| 2015-04-13 | 2015-04-09 | 149.500 | 42,030 | +63 | 0.64% | 6,283,485 |
| 2015-04-10 | 2015-04-08 | 136.083 | 41,967 | -365 | 0.64% | 5,711,009 |
| 2015-04-09 | 2015-04-02 | 128.417 | 42,332 | +1,403 | 0.65% | 5,436,134 |
| 2015-04-08 | 2015-04-01 | 122.667 | 40,929 | +522 | 0.63% | 5,020,624 |
| 2015-04-01 | 2015-03-30 | 124.583 | 40,407 | -230 | 0.62% | 5,034,039 |
| 2015-03-31 | 2015-03-27 | 122.667 | 40,637 | +2,087 | 0.62% | 4,984,805 |
| 2015-03-30 | 2015-03-26 | 122.667 | 38,550 | +1,894 | 0.59% | 4,728,800 |
| 2015-03-27 | 2015-03-25 | 122.667 | 36,656 | +960 | 0.56% | 4,496,469 |
| 2015-03-26 | 2015-03-24 | 122.667 | 35,696 | +3,282 | 0.55% | 4,378,709 |
| 2015-03-25 | 2015-03-23 | 116.917 | 32,414 | +522 | 0.50% | 3,789,737 |
| 2015-03-24 | 2015-03-20 | 126.500 | 31,892 | +1,841 | 0.49% | 4,034,338 |
| 2015-03-19 | 2015-03-17 | 141.833 | 30,051 | +146 | 0.46% | 4,262,233 |
| 2015-03-17 | 2015-03-13 | 138.000 | 29,905 | -208 | 0.46% | 4,126,890 |
| 2015-03-16 | 2015-03-12 | 138.000 | 30,113 | +803 | 0.46% | 4,155,594 |
| 2015-03-11 | 2015-03-09 | 155.250 | 29,310 | +26 | 0.45% | 4,550,377 |
| 2015-03-10 | 2015-03-06 | 157.167 | 29,284 | -313 | 0.45% | 4,602,469 |
| 2015-03-06 | 2015-03-04 | 157.167 | 29,597 | +105 | 0.45% | 4,651,662 |
| 2015-03-04 | 2015-03-02 | 166.750 | 29,492 | +104 | 0.45% | 4,917,791 |
| 2015-03-02 | 2015-02-26 | 168.667 | 29,388 | +104 | 0.45% | 4,956,776 |
| 2015-02-27 | 2015-02-25 | 162.917 | 29,284 | +251 | 0.45% | 4,770,852 |
| 2015-02-26 | 2015-02-24 | 166.750 | 29,033 | +615 | 0.45% | 4,841,253 |
| 2015-02-17 | 2015-02-13 | 166.750 | 28,418 | -261 | 0.44% | 4,738,701 |
| 2015-02-12 | 2015-02-10 | 159.083 | 28,679 | -365 | 0.44% | 4,562,351 |
| 2015-02-04 | 2015-02-02 | 143.750 | 29,044 | +725 | 0.45% | 4,175,075 |
| 2015-02-03 | 2015-01-30 | 159.083 | 28,319 | -2,123 | 0.43% | 4,505,081 |
| 2015-02-02 | 2015-01-29 | 159.083 | 30,442 | +261 | 0.47% | 4,842,815 |
| 2015-01-30 | 2015-01-28 | 162.917 | 30,181 | +574 | 0.46% | 4,916,988 |
| 2015-01-21 | 2015-01-19 | 184.000 | 29,607 | +955 | 0.45% | 5,447,688 |
| 2015-01-19 | 2015-01-15 | 191.667 | 28,652 | +26 | 0.44% | 5,491,633 |
| 2015-01-13 | 2015-01-09 | 189.750 | 28,626 | -1,096 | 0.44% | 5,431,783 |
| 2015-01-12 | 2015-01-08 | 193.583 | 29,722 | +63 | 0.46% | 5,753,684 |
| 2015-01-09 | 2015-01-07 | 195.500 | 29,659 | -42 | 0.45% | 5,798,334 |
| 2015-01-08 | 2015-01-06 | 189.750 | 29,701 | -251 | 0.46% | 5,635,765 |
| 2015-01-07 | 2015-01-05 | 195.500 | 29,952 | +225 | 0.46% | 5,855,616 |
| 2015-01-06 | 2015-01-02 | 178.250 | 29,727 | +52 | 0.46% | 5,298,838 |
| 2015-01-05 | 2014-12-31 | 168.667 | 29,675 | -2,103 | 0.46% | 5,005,183 |
| 2014-12-23 | 2014-12-19 | 134.167 | 31,778 | +53 | 0.49% | 4,263,548 |
| 2014-12-19 | 2014-12-17 | 139.917 | 31,725 | -136 | 0.49% | 4,438,856 |
| 2014-12-18 | 2014-12-16 | 143.750 | 31,861 | -209 | 0.49% | 4,580,019 |
| 2014-12-16 | 2014-12-12 | 149.500 | 32,070 | +3,605 | 0.49% | 4,794,465 |
| 2014-12-12 | 2014-12-10 | 166.750 | 28,465 | -104 | 0.44% | 4,746,539 |
| 2014-12-11 | 2014-12-09 | 170.583 | 28,569 | +1,351 | 0.44% | 4,873,395 |
| 2014-12-10 | 2014-12-08 | 172.500 | 27,218 | +4,592 | 0.42% | 4,695,105 |
| 2014-12-09 | 2014-12-05 | 168.667 | 22,626 | +3,741 | 0.35% | 3,816,252 |
| 2014-12-08 | 2014-12-04 | 174.417 | 18,885 | +73 | 0.29% | 3,293,859 |
| 2014-12-05 | 2014-12-03 | 178.250 | 18,812 | +975 | 0.29% | 3,353,239 |
| 2014-12-04 | 2014-12-02 | 178.250 | 17,837 | +527 | 0.27% | 3,179,445 |
| 2014-12-03 | 2014-12-01 | 189.750 | 17,310 | +68 | 0.27% | 3,284,572 |
| 2014-12-02 | 2014-11-28 | 210.833 | 17,242 | +699 | 0.26% | 3,635,188 |
| 2014-11-28 | 2014-11-26 | 210.833 | 16,543 | +89 | 0.25% | 3,487,816 |
| 2014-11-27 | 2014-11-25 | 220.417 | 16,454 | -506 | 0.25% | 3,626,736 |
| 2014-11-26 | 2014-11-24 | 220.417 | 16,960 | +902 | 0.26% | 3,738,267 |
| 2014-11-24 | 2014-11-20 | 228.083 | 16,058 | -52 | 0.25% | 3,662,562 |
| 2014-11-21 | 2014-11-19 | 220.417 | 16,110 | -240 | 0.25% | 3,550,912 |
| 2014-11-19 | 2014-11-17 | 210.833 | 16,350 | -292 | 0.25% | 3,447,125 |
| 2014-11-17 | 2014-11-13 | 199.333 | 16,642 | -297 | 0.26% | 3,317,305 |
| 2014-11-14 | 2014-11-12 | 205.083 | 16,939 | +407 | 0.26% | 3,473,907 |
| 2014-11-13 | 2014-11-11 | 220.417 | 16,532 | +365 | 0.25% | 3,643,928 |
| 2014-11-12 | 2014-11-10 | 243.417 | 16,167 | +469 | 0.25% | 3,935,317 |
| 2014-11-10 | 2014-11-06 | 260.667 | 15,698 | -208 | 0.24% | 4,091,945 |
| 2014-11-06 | 2014-11-04 | 254.917 | 15,906 | +125 | 0.24% | 4,054,704 |
| 2014-11-05 | 2014-11-03 | 268.333 | 15,781 | +57 | 0.24% | 4,234,568 |
| 2014-11-04 | 2014-10-31 | 266.417 | 15,724 | +193 | 0.24% | 4,189,136 |
| 2014-11-03 | 2014-10-30 | 272.167 | 15,531 | +105 | 0.24% | 4,227,020 |
| 2014-10-31 | 2014-10-29 | 277.917 | 15,426 | +208 | 0.24% | 4,287,142 |
| 2014-10-27 | 2014-10-23 | 272.167 | 15,218 | +53 | 0.23% | 4,141,832 |
| 2014-10-24 | 2014-10-22 | 276.000 | 15,165 | +573 | 0.23% | 4,185,540 |
| 2014-10-17 | 2014-10-15 | 293.250 | 14,592 | +334 | 0.22% | 4,279,104 |
| 2014-10-16 | 2014-10-14 | 302.833 | 14,258 | +105 | 0.22% | 4,317,798 |
| 2014-10-14 | 2014-10-10 | 308.583 | 14,153 | +156 | 0.22% | 4,367,380 |
| 2014-10-13 | 2014-10-09 | 314.333 | 13,997 | +157 | 0.21% | 4,399,724 |
| 2014-10-09 | 2014-10-07 | 320.083 | 13,840 | +104 | 0.21% | 4,429,953 |
| 2014-10-08 | 2014-10-06 | 322.000 | 13,736 | +522 | 0.21% | 4,422,992 |
| 2014-10-07 | 2014-10-03 | 314.333 | 13,214 | -105 | 0.20% | 4,153,601 |
| 2014-10-06 | 2014-09-30 | 308.583 | 13,319 | +522 | 0.20% | 4,110,021 |
| 2014-10-03 | 2014-09-29 | 310.500 | 12,797 | -892 | 0.20% | 3,973,468 |
| 2014-09-29 | 2014-09-25 | 327.750 | 13,689 | -26 | 0.21% | 4,486,570 |
| 2014-09-26 | 2014-09-24 | 333.500 | 13,715 | +417 | 0.21% | 4,573,952 |
| 2014-09-25 | 2014-09-23 | 333.500 | 13,298 | +58 | 0.20% | 4,434,883 |
| 2014-09-24 | 2014-09-22 | 333.500 | 13,240 | -454 | 0.20% | 4,415,540 |
| 2014-09-22 | 2014-09-18 | 325.833 | 13,694 | +104 | 0.21% | 4,461,962 |
| 2014-09-19 | 2014-09-17 | 331.583 | 13,590 | +261 | 0.21% | 4,506,217 |
| 2014-09-17 | 2014-09-15 | 341.167 | 13,329 | +783 | 0.20% | 4,547,410 |
| 2014-09-16 | 2014-09-12 | 335.417 | 12,546 | +234 | 0.19% | 4,208,137 |
| 2014-09-15 | 2014-09-11 | 331.583 | 12,312 | +131 | 0.19% | 4,082,454 |
| 2014-09-12 | 2014-09-10 | 329.667 | 12,181 | +209 | 0.19% | 4,015,670 |
| 2014-09-10 | 2014-09-05 | 323.917 | 11,972 | +104 | 0.18% | 3,877,930 |
| 2014-09-08 | 2014-09-04 | 325.833 | 11,868 | -104 | 0.18% | 3,866,990 |
| 2014-09-05 | 2014-09-03 | 318.167 | 11,972 | +52 | 0.18% | 3,809,091 |
| 2014-09-04 | 2014-09-02 | 318.167 | 11,920 | -63 | 0.18% | 3,792,547 |
| 2014-09-02 | 2014-08-29 | 316.250 | 11,983 | +104 | 0.18% | 3,789,624 |
| 2014-08-29 | 2014-08-27 | 325.833 | 11,879 | -260 | 0.18% | 3,870,574 |
| 2014-08-28 | 2014-08-26 | 312.417 | 12,139 | -157 | 0.19% | 3,792,426 |
| 2014-08-26 | 2014-08-22 | 312.417 | 12,296 | +256 | 0.19% | 3,841,475 |
| 2014-08-25 | 2014-08-21 | 308.583 | 12,040 | +104 | 0.18% | 3,715,343 |
| 2014-08-22 | 2014-08-20 | 308.583 | 11,936 | +522 | 0.18% | 3,683,251 |
| 2014-08-21 | 2014-08-19 | 312.417 | 11,414 | +167 | 0.18% | 3,565,924 |
| 2014-08-19 | 2014-08-15 | 320.083 | 11,247 | -105 | 0.17% | 3,599,977 |
| 2014-08-18 | 2014-08-14 | 316.250 | 11,352 | -52 | 0.17% | 3,590,070 |
| 2014-08-14 | 2014-08-12 | 312.417 | 11,404 | -104 | 0.17% | 3,562,800 |
| 2014-08-13 | 2014-08-11 | 310.500 | 11,508 | -42 | 0.18% | 3,573,234 |
| 2014-08-12 | 2014-08-08 | 314.333 | 11,550 | -104 | 0.18% | 3,630,550 |
| 2014-08-11 | 2014-08-07 | 308.583 | 11,654 | +146 | 0.18% | 3,596,230 |
| 2014-08-08 | 2014-08-06 | 318.167 | 11,508 | -157 | 0.18% | 3,661,462 |
| 2014-08-06 | 2014-08-04 | 308.583 | 11,665 | +246 | 0.18% | 3,599,625 |
| 2014-07-31 | 2014-07-29 | 318.167 | 11,419 | +260 | 0.18% | 3,633,145 |
| 2014-07-30 | 2014-07-28 | 322.000 | 11,159 | +454 | 0.17% | 3,593,198 |
| 2014-07-25 | 2014-07-23 | 325.833 | 10,705 | -78 | 0.16% | 3,488,046 |
| 2014-07-24 | 2014-07-22 | 345.000 | 10,783 | -104 | 0.17% | 3,720,135 |
| 2014-07-22 | 2014-07-18 | 339.250 | 10,887 | -63 | 0.17% | 3,693,415 |
| 2014-07-04 | 2014-07-02 | 339.250 | 10,950 | +198 | 0.17% | 3,714,787 |
| 2014-07-02 | 2014-06-27 | 327.750 | 10,752 | +167 | 0.16% | 3,523,968 |
| 2014-06-25 | 2014-06-23 | 333.500 | 10,585 | -401 | 0.16% | 3,530,097 |
| 2014-06-23 | 2014-06-19 | 356.500 | 10,986 | +104 | 0.17% | 3,916,509 |
| 2014-06-20 | 2014-06-18 | 356.500 | 10,882 | -104 | 0.17% | 3,879,433 |
| 2014-06-05 | 2014-06-03 | 343.083 | 10,986 | +104 | 0.17% | 3,769,113 |
| 2014-05-26 | 2014-05-22 | 320.083 | 10,882 | -63 | 0.17% | 3,483,147 |
| 2014-05-19 | 2014-05-15 | 310.500 | 10,945 | +63 | 0.17% | 3,398,422 |
| 2014-05-15 | 2014-05-13 | 310.500 | 10,882 | -52 | 0.17% | 3,378,861 |
| 2014-05-08 | 2014-05-05 | 304.750 | 10,934 | +130 | 0.17% | 3,332,136 |
| 2014-04-23 | 2014-04-17 | 322.000 | 10,804 | -104 | 0.17% | 3,478,888 |
| 2014-04-17 | 2014-04-15 | 320.083 | 10,908 | +83 | 0.17% | 3,491,469 |
| 2014-04-15 | 2014-04-11 | 331.583 | 10,825 | +115 | 0.17% | 3,589,390 |
| 2014-04-14 | 2014-04-10 | 339.250 | 10,710 | +178 | 0.16% | 3,633,367 |
| 2014-04-11 | 2014-04-09 | 345.000 | 10,532 | +52 | 0.16% | 3,633,540 |
| 2014-04-10 | 2014-04-08 | 343.083 | 10,480 | +104 | 0.16% | 3,595,513 |
| 2014-04-07 | 2014-04-03 | 327.750 | 10,376 | +78 | 0.16% | 3,400,734 |
| 2014-04-04 | 2014-04-02 | 333.500 | 10,298 | +105 | 0.16% | 3,434,383 |
| 2014-04-03 | 2014-04-01 | 329.667 | 10,193 | -105 | 0.16% | 3,360,292 |
| 2014-04-01 | 2014-03-28 | 314.333 | 10,298 | +105 | 0.16% | 3,237,005 |
| 2014-03-31 | 2014-03-27 | 310.500 | 10,193 | -21 | 0.16% | 3,164,926 |
| 2014-03-28 | 2014-03-26 | 308.583 | 10,214 | -84 | 0.16% | 3,151,870 |
| 2014-03-27 | 2014-03-25 | 308.583 | 10,298 | +825 | 0.16% | 3,177,791 |
| 2014-03-26 | 2014-03-24 | 318.167 | 9,473 | +261 | 0.15% | 3,013,993 |
| 2014-03-25 | 2014-03-21 | 320.083 | 9,212 | +193 | 0.14% | 2,948,608 |
| 2014-03-20 | 2014-03-18 | 327.750 | 9,019 | +208 | 0.14% | 2,955,977 |
| 2014-03-17 | 2014-03-13 | 335.417 | 8,811 | -83 | 0.14% | 2,955,356 |
| 2014-03-14 | 2014-03-12 | 341.167 | 8,894 | +313 | 0.14% | 3,034,336 |
| 2014-03-13 | 2014-03-11 | 354.583 | 8,581 | +209 | 0.13% | 3,042,680 |
| 2014-03-11 | 2014-03-07 | 356.500 | 8,372 | +208 | 0.13% | 2,984,618 |
| 2014-03-10 | 2014-03-06 | 356.500 | 8,164 | -21 | 0.13% | 2,910,466 |
| 2014-03-05 | 2014-03-03 | 368.000 | 8,185 | -130 | 0.13% | 3,012,080 |
| 2014-03-04 | 2014-02-28 | 360.333 | 8,315 | -287 | 0.13% | 2,996,172 |
| 2014-03-03 | 2014-02-27 | 343.083 | 8,602 | -861 | 0.13% | 2,951,203 |
| 2014-02-28 | 2014-02-26 | 364.167 | 9,463 | +783 | 0.15% | 3,446,109 |
| 2014-02-27 | 2014-02-25 | 366.083 | 8,680 | -110 | 0.13% | 3,177,603 |
| 2014-02-26 | 2014-02-24 | 366.083 | 8,790 | +178 | 0.13% | 3,217,872 |
| 2014-02-25 | 2014-02-21 | 360.333 | 8,612 | +292 | 0.13% | 3,103,191 |
| 2014-02-24 | 2014-02-20 | 364.167 | 8,320 | +94 | 0.13% | 3,029,867 |
| 2014-02-21 | 2014-02-19 | 364.167 | 8,226 | -313 | 0.13% | 2,995,635 |
| 2014-02-20 | 2014-02-18 | 362.250 | 8,539 | -1,169 | 0.13% | 3,093,253 |
| 2014-02-19 | 2014-02-17 | 362.250 | 9,708 | -381 | 0.15% | 3,516,723 |
| 2014-02-18 | 2014-02-14 | 360.333 | 10,089 | +313 | 0.15% | 3,635,403 |
| 2014-02-17 | 2014-02-13 | 369.917 | 9,776 | +94 | 0.15% | 3,616,305 |
| 2014-02-13 | 2014-02-11 | 354.583 | 9,682 | +136 | 0.15% | 3,433,076 |
| 2014-02-12 | 2014-02-10 | 362.250 | 9,546 | -4,800 | 0.15% | 3,458,038 |
| 2014-02-05 | 2014-01-30 | 394.833 | 14,346 | -1,983 | 0.22% | 5,664,279 |
| 2014-01-23 | 2014-01-21 | 427.417 | 16,329 | -52 | 0.25% | 6,979,287 |
| 2014-01-17 | 2014-01-15 | 448.500 | 16,381 | -110 | 0.25% | 7,346,878 |
| 2014-01-16 | 2014-01-14 | 450.417 | 16,491 | +52 | 0.25% | 7,427,821 |
| 2014-01-15 | 2014-01-13 | 456.167 | 16,439 | +58 | 0.25% | 7,498,924 |
| 2014-01-14 | 2014-01-10 | 446.583 | 16,381 | -104 | 0.25% | 7,315,482 |
| 2014-01-13 | 2014-01-09 | 440.833 | 16,485 | -126 | 0.25% | 7,267,137 |
| 2014-01-10 | 2014-01-08 | 415.917 | 16,611 | +73 | 0.25% | 6,908,792 |
| 2014-01-09 | 2014-01-07 | 427.417 | 16,538 | +11 | 0.25% | 7,068,617 |
| 2014-01-08 | 2014-01-06 | 448.500 | 16,527 | -219 | 0.25% | 7,412,359 |
| 2014-01-07 | 2014-01-03 | 404.417 | 16,746 | +1,434 | 0.26% | 6,772,361 |
| 2014-01-06 | 2014-01-02 | 396.750 | 15,312 | +5,056 | 0.23% | 6,075,036 |
| 2014-01-03 | 2013-12-31 | 408.250 | 10,256 | -104 | 0.16% | 4,187,012 |
| 2013-12-30 | 2013-12-24 | 419.750 | 10,360 | +104 | 0.16% | 4,348,610 |
| 2013-12-27 | 2013-12-20 | 435.083 | 10,256 | -104 | 0.16% | 4,462,215 |
| 2013-12-23 | 2013-12-19 | 435.083 | 10,360 | -105 | 0.16% | 4,507,463 |
| 2013-12-20 | 2013-12-18 | 444.667 | 10,465 | -177 | 0.16% | 4,653,437 |
| 2013-12-19 | 2013-12-17 | 444.667 | 10,642 | -1,565 | 0.16% | 4,732,143 |
| 2013-12-18 | 2013-12-16 | 454.250 | 12,207 | +318 | 0.19% | 5,545,030 |
| 2013-12-17 | 2013-12-13 | 450.417 | 11,889 | +402 | 0.18% | 5,355,004 |
| 2013-12-16 | 2013-12-12 | 454.250 | 11,487 | +151 | 0.18% | 5,217,970 |
| 2013-12-13 | 2013-12-11 | 460.000 | 11,336 | +350 | 0.18% | 5,214,560 |
| 2013-12-10 | 2013-12-06 | 463.833 | 10,986 | +375 | 0.17% | 5,095,673 |
| 2013-12-06 | 2013-12-04 | 481.083 | 10,611 | -240 | 0.16% | 5,104,775 |
| 2013-12-05 | 2013-12-03 | 471.500 | 10,851 | +261 | 0.17% | 5,116,246 |
| 2013-12-03 | 2013-11-29 | 473.417 | 10,590 | -2,640 | 0.17% | 5,013,482 |
| 2013-12-02 | 2013-11-28 | 479.167 | 13,230 | +334 | 0.21% | 6,339,375 |
| 2013-11-29 | 2013-11-27 | 496.417 | 12,896 | -73 | 0.20% | 6,401,789 |
| 2013-11-28 | 2013-11-26 | 500.250 | 12,969 | -68 | 0.20% | 6,487,742 |
| 2013-11-27 | 2013-11-25 | 496.417 | 13,037 | +444 | 0.20% | 6,471,784 |
| 2013-11-26 | 2013-11-22 | 494.500 | 12,593 | +386 | 0.20% | 6,227,238 |
| 2013-11-25 | 2013-11-21 | 504.083 | 12,207 | +115 | 0.19% | 6,153,345 |
| 2013-11-22 | 2013-11-20 | 515.583 | 12,092 | +52 | 0.19% | 6,234,434 |
| 2013-11-21 | 2013-11-19 | 519.417 | 12,040 | +208 | 0.19% | 6,253,777 |
| 2013-11-20 | 2013-11-18 | 525.167 | 11,832 | +313 | 0.18% | 6,213,772 |
| 2013-11-18 | 2013-11-14 | 527.083 | 11,519 | +105 | 0.18% | 6,071,473 |
| 2013-11-14 | 2013-11-12 | 511.132 | 11,414 | -271 | 0.18% | 5,834,059 |
| 2013-11-11 | 2013-11-07 | 548.577 | 11,685 | +107 | 0.18% | 6,410,127 |
| 2013-11-08 | 2013-11-06 | 550.450 | 11,578 | -85 | 0.18% | 6,373,107 |
| 2013-11-04 | 2013-10-31 | 548.577 | 11,663 | -962 | 0.18% | 6,398,059 |
| 2013-10-31 | 2013-10-29 | 552.322 | 12,625 | +64 | 0.19% | 6,973,065 |
| 2013-10-29 | 2013-10-25 | 548.577 | 12,561 | +321 | 0.19% | 6,890,681 |
| 2013-10-28 | 2013-10-24 | 542.961 | 12,240 | +432 | 0.19% | 6,645,838 |
| 2013-10-25 | 2013-10-23 | 542.961 | 11,808 | +364 | 0.18% | 6,411,279 |
| 2013-10-24 | 2013-10-22 | 531.727 | 11,444 | +320 | 0.17% | 6,085,083 |
| 2013-10-23 | 2013-10-21 | 526.110 | 11,124 | +267 | 0.17% | 5,852,449 |
| 2013-10-22 | 2013-10-18 | 522.366 | 10,857 | +171 | 0.17% | 5,671,323 |
| 2013-10-21 | 2013-10-17 | 524.238 | 10,686 | +256 | 0.16% | 5,602,005 |
| 2013-10-18 | 2013-10-16 | 522.366 | 10,430 | +449 | 0.16% | 5,448,273 |
| 2013-10-17 | 2013-10-15 | 531.727 | 9,981 | +139 | 0.15% | 5,307,167 |
| 2013-10-16 | 2013-10-11 | 529.855 | 9,842 | +940 | 0.15% | 5,214,830 |
| 2013-10-15 | 2013-10-10 | 522.366 | 8,902 | +801 | 0.14% | 4,650,098 |
| 2013-10-11 | 2013-10-09 | 507.387 | 8,101 | +1,148 | 0.12% | 4,110,345 |
| 2013-10-09 | 2013-10-07 | 509.260 | 6,953 | +401 | 0.11% | 3,540,882 |
| 2013-10-03 | 2013-09-30 | 501.770 | 6,552 | -59 | 0.10% | 3,287,600 |
| 2013-10-02 | 2013-09-27 | 499.898 | 6,611 | +38 | 0.10% | 3,304,827 |
| 2013-09-25 | 2013-09-23 | 531.727 | 6,573 | -16 | 0.10% | 3,495,041 |
| 2013-09-23 | 2013-09-18 | 529.855 | 6,589 | +16 | 0.10% | 3,491,212 |
| 2013-09-19 | 2013-09-17 | 516.749 | 6,573 | -374 | 0.10% | 3,396,589 |
| 2013-09-16 | 2013-09-12 | 524.238 | 6,947 | +320 | 0.11% | 3,641,880 |
| 2013-09-10 | 2013-09-06 | 539.216 | 6,627 | -454 | 0.10% | 3,573,385 |
| 2013-09-03 | 2013-08-30 | 548.577 | 7,081 | -999 | 0.11% | 3,884,477 |
| 2013-08-30 | 2013-08-28 | 531.727 | 8,080 | -224 | 0.12% | 4,296,354 |
| 2013-08-29 | 2013-08-27 | 526.110 | 8,304 | +48 | 0.13% | 4,368,818 |
| 2013-08-28 | 2013-08-26 | 527.982 | 8,256 | -107 | 0.13% | 4,359,022 |
| 2013-08-26 | 2013-08-22 | 524.238 | 8,363 | +161 | 0.13% | 4,384,201 |
| 2013-08-23 | 2013-08-21 | 514.876 | 8,202 | +106 | 0.12% | 4,223,016 |
| 2013-08-22 | 2013-08-20 | 486.792 | 8,096 | -176 | 0.12% | 3,941,070 |
| 2013-08-21 | 2013-08-19 | 469.942 | 8,272 | +807 | 0.13% | 3,887,358 |
| 2013-08-20 | 2013-08-16 | 462.453 | 7,465 | -123 | 0.11% | 3,452,209 |
| 2013-08-16 | 2013-08-13 | 447.474 | 7,588 | +213 | 0.12% | 3,395,436 |
| 2013-08-15 | 2013-08-12 | 451.219 | 7,375 | +214 | 0.11% | 3,327,740 |
| 2013-08-13 | 2013-08-09 | 454.964 | 7,161 | +80 | 0.11% | 3,257,994 |
| 2013-08-12 | 2013-08-08 | 449.347 | 7,081 | +679 | 0.11% | 3,181,824 |
| 2013-08-09 | 2013-08-07 | 449.347 | 6,402 | -49 | 0.10% | 2,876,718 |
| 2013-08-08 | 2013-08-06 | 449.347 | 6,451 | +54 | 0.10% | 2,898,736 |
| 2013-08-07 | 2013-08-05 | 456.836 | 6,397 | +101 | 0.10% | 2,922,379 |
| 2013-08-06 | 2013-08-02 | 477.431 | 6,296 | -58 | 0.10% | 3,005,905 |
| 2013-08-05 | 2013-08-01 | 479.303 | 6,354 | -988 | 0.10% | 3,045,492 |
| 2013-08-02 | 2013-07-31 | 477.431 | 7,342 | +53 | 0.11% | 3,505,297 |
| 2013-08-01 | 2013-07-30 | 483.048 | 7,289 | -748 | 0.11% | 3,520,935 |
| 2013-07-31 | 2013-07-29 | 481.175 | 8,037 | +652 | 0.12% | 3,867,207 |
| 2013-07-15 | 2013-07-11 | 507.387 | 7,385 | +27 | 0.11% | 3,747,055 |
| 2013-07-04 | 2013-07-02 | 513.004 | 7,358 | -107 | 0.11% | 3,774,685 |
| 2013-06-28 | 2013-06-26 | 496.154 | 7,465 | +53 | 0.11% | 3,703,787 |
| 2013-06-26 | 2013-06-24 | 503.643 | 7,412 | +171 | 0.11% | 3,733,000 |
| 2013-06-25 | 2013-06-21 | 516.749 | 7,241 | +150 | 0.11% | 3,741,777 |
| 2013-06-24 | 2013-06-20 | 529.855 | 7,091 | -54 | 0.11% | 3,757,199 |
| 2013-06-21 | 2013-06-19 | 520.493 | 7,145 | +54 | 0.11% | 3,718,924 |
| 2013-06-17 | 2013-06-13 | 531.727 | 7,091 | -54 | 0.11% | 3,770,476 |
| 2013-06-13 | 2013-06-10 | 548.577 | 7,145 | +70 | 0.11% | 3,919,586 |
| 2013-06-07 | 2013-06-05 | 533.599 | 7,075 | +74 | 0.11% | 3,775,214 |
| 2013-06-06 | 2013-06-04 | 544.833 | 7,001 | -53 | 0.11% | 3,814,375 |
| 2013-06-05 | 2013-06-03 | 559.811 | 7,054 | +1,373 | 0.11% | 3,948,908 |
| 2013-06-04 | 2013-05-31 | 623.469 | 5,681 | +53 | 0.09% | 3,541,925 |
| 2013-06-03 | 2013-05-30 | 619.724 | 5,628 | +198 | 0.09% | 3,487,807 |
| 2013-05-31 | 2013-05-29 | 617.852 | 5,430 | -27 | 0.08% | 3,354,935 |
| 2013-05-30 | 2013-05-28 | 617.852 | 5,457 | -240 | 0.08% | 3,371,617 |
| 2013-05-27 | 2013-05-23 | 601.001 | 5,697 | +112 | 0.09% | 3,423,904 |
| 2013-05-20 | 2013-05-15 | 617.852 | 5,585 | -160 | 0.09% | 3,450,702 |
| 2013-05-16 | 2013-05-14 | 619.724 | 5,745 | +53 | 0.09% | 3,560,314 |
| 2013-05-15 | 2013-05-13 | 623.469 | 5,692 | +395 | 0.09% | 3,548,783 |
| 2013-05-14 | 2013-05-10 | 623.469 | 5,297 | +128 | 0.08% | 3,302,513 |
| 2013-05-13 | 2013-05-09 | 636.574 | 5,169 | +86 | 0.08% | 3,290,454 |
| 2013-05-10 | 2013-05-08 | 625.341 | 5,083 | -139 | 0.08% | 3,178,607 |
| 2013-05-09 | 2013-05-07 | 615.979 | 5,222 | +149 | 0.08% | 3,216,645 |
| 2013-05-08 | 2013-05-06 | 621.596 | 5,073 | +54 | 0.08% | 3,153,358 |
| 2013-04-24 | 2013-04-22 | 630.958 | 5,019 | -21 | 0.08% | 3,166,777 |
| 2013-04-17 | 2013-04-15 | 601.001 | 5,040 | +80 | 0.08% | 3,029,046 |
| 2013-04-12 | 2013-04-10 | 638.447 | 4,960 | +53 | 0.08% | 3,166,696 |
| 2013-04-05 | 2013-04-02 | 672.148 | 4,907 | +342 | 0.07% | 3,298,229 |
| 2013-04-03 | 2013-03-28 | 750.783 | 4,565 | -390 | 0.07% | 3,427,326 |
| 2013-04-02 | 2013-03-27 | 773.251 | 4,955 | -577 | 0.08% | 3,831,458 |
| 2013-03-28 | 2013-03-26 | 767.634 | 5,532 | -59 | 0.08% | 4,246,551 |
| 2013-03-26 | 2013-03-22 | 762.017 | 5,591 | +113 | 0.09% | 4,260,438 |
| 2013-03-25 | 2013-03-21 | 767.634 | 5,478 | -134 | 0.08% | 4,205,099 |
| 2013-03-21 | 2013-03-19 | 739.550 | 5,612 | -107 | 0.09% | 4,150,353 |
| 2013-03-19 | 2013-03-15 | 739.550 | 5,719 | -53 | 0.09% | 4,229,485 |
| 2013-03-14 | 2013-03-12 | 733.709 | 5,772 | -253 | 0.09% | 4,234,970 |
| 2013-03-13 | 2013-03-11 | 741.083 | 6,025 | +11 | 0.09% | 4,465,026 |
| 2013-03-12 | 2013-03-08 | 748.457 | 6,014 | -380 | 0.09% | 4,501,221 |
| 2013-03-11 | 2013-03-07 | 724.492 | 6,394 | -54 | 0.10% | 4,632,400 |
| 2013-03-08 | 2013-03-06 | 718.961 | 6,448 | -478 | 0.10% | 4,635,862 |
| 2013-03-07 | 2013-03-05 | 694.996 | 6,926 | -428 | 0.10% | 4,813,542 |
| 2013-03-05 | 2013-03-01 | 682.091 | 7,354 | +222 | 0.11% | 5,016,101 |
| 2013-03-04 | 2013-02-28 | 685.778 | 7,132 | -76 | 0.11% | 4,890,972 |
| 2013-03-01 | 2013-02-27 | 676.561 | 7,208 | -325 | 0.11% | 4,876,652 |
| 2013-02-28 | 2013-02-26 | 672.874 | 7,533 | +249 | 0.11% | 5,068,760 |
| 2013-02-26 | 2013-02-22 | 691.309 | 7,284 | +923 | 0.11% | 5,035,494 |
| 2013-02-25 | 2013-02-21 | 685.778 | 6,361 | -1,649 | 0.10% | 4,362,237 |
| 2013-02-22 | 2013-02-20 | 689.465 | 8,010 | +862 | 0.12% | 5,522,618 |
| 2013-02-20 | 2013-02-18 | 680.248 | 7,148 | +222 | 0.11% | 4,862,413 |
| 2013-02-19 | 2013-02-15 | 687.622 | 6,926 | +288 | 0.10% | 4,762,470 |
| 2013-02-18 | 2013-02-14 | 685.778 | 6,638 | -163 | 0.10% | 4,552,197 |
| 2013-02-08 | 2013-02-06 | 661.813 | 6,801 | -65 | 0.10% | 4,500,991 |
| 2013-02-07 | 2013-02-05 | 659.970 | 6,866 | -16 | 0.10% | 4,531,351 |
| 2013-02-06 | 2013-02-04 | 665.500 | 6,882 | +651 | 0.10% | 4,579,971 |
| 2013-02-04 | 2013-01-31 | 648.909 | 6,231 | +108 | 0.09% | 4,043,350 |
| 2013-01-31 | 2013-01-29 | 643.378 | 6,123 | -27 | 0.09% | 3,939,405 |
| 2013-01-30 | 2013-01-28 | 639.691 | 6,150 | -81 | 0.09% | 3,934,101 |
| 2013-01-29 | 2013-01-25 | 641.535 | 6,231 | -125 | 0.09% | 3,997,403 |
| 2013-01-28 | 2013-01-24 | 647.065 | 6,356 | +16 | 0.10% | 4,112,746 |
| 2013-01-25 | 2013-01-23 | 647.065 | 6,340 | -70 | 0.10% | 4,102,393 |
| 2013-01-24 | 2013-01-22 | 645.222 | 6,410 | -147 | 0.10% | 4,135,871 |
| 2013-01-23 | 2013-01-21 | 650.752 | 6,557 | -54 | 0.10% | 4,266,982 |
| 2013-01-22 | 2013-01-18 | 639.691 | 6,611 | +38 | 0.10% | 4,228,999 |
| 2013-01-21 | 2013-01-17 | 626.787 | 6,573 | +315 | 0.10% | 4,119,869 |
| 2013-01-18 | 2013-01-16 | 641.535 | 6,258 | +607 | 0.09% | 4,014,724 |
| 2013-01-17 | 2013-01-15 | 658.126 | 5,651 | +228 | 0.08% | 3,719,071 |
| 2013-01-16 | 2013-01-14 | 676.561 | 5,423 | +54 | 0.08% | 3,668,990 |
| 2013-01-15 | 2013-01-11 | 683.935 | 5,369 | +163 | 0.08% | 3,672,047 |
| 2013-01-14 | 2013-01-10 | 683.935 | 5,206 | -298 | 0.08% | 3,560,565 |
| 2013-01-11 | 2013-01-09 | 682.091 | 5,504 | +108 | 0.08% | 3,754,232 |
| 2013-01-10 | 2013-01-08 | 685.778 | 5,396 | +255 | 0.08% | 3,700,461 |
| 2013-01-09 | 2013-01-07 | 680.248 | 5,141 | +293 | 0.08% | 3,497,155 |
| 2013-01-08 | 2013-01-04 | 674.718 | 4,848 | +16 | 0.07% | 3,271,031 |
| 2013-01-07 | 2013-01-03 | 661.813 | 4,832 | +261 | 0.07% | 3,197,881 |
| 2013-01-04 | 2013-01-02 | 693.152 | 4,571 | -673 | 0.07% | 3,168,400 |
| 2013-01-03 | 2012-12-31 | 678.405 | 5,244 | +65 | 0.08% | 3,557,553 |
| 2013-01-02 | 2012-12-27 | 691.309 | 5,179 | +9 | 0.08% | 3,580,289 |
| 2012-12-28 | 2012-12-24 | 709.744 | 5,170 | -70 | 0.08% | 3,669,376 |
| 2012-12-21 | 2012-12-19 | 676.561 | 5,240 | -174 | 0.08% | 3,545,180 |
| 2012-12-20 | 2012-12-18 | 659.970 | 5,414 | +326 | 0.08% | 3,573,075 |
| 2012-12-19 | 2012-12-17 | 665.500 | 5,088 | -114 | 0.08% | 3,386,064 |
| 2012-12-18 | 2012-12-14 | 663.657 | 5,202 | +81 | 0.08% | 3,452,342 |
| 2012-12-17 | 2012-12-13 | 671.031 | 5,121 | +55 | 0.08% | 3,436,347 |
| 2012-12-14 | 2012-12-12 | 647.065 | 5,066 | -28 | 0.08% | 3,278,032 |
| 2012-12-13 | 2012-12-11 | 647.065 | 5,094 | +55 | 0.08% | 3,296,150 |
| 2012-12-11 | 2012-12-07 | 639.691 | 5,039 | +76 | 0.08% | 3,223,404 |
| 2012-12-10 | 2012-12-06 | 647.065 | 4,963 | -163 | 0.08% | 3,211,384 |
| 2012-12-07 | 2012-12-05 | 645.222 | 5,126 | +434 | 0.08% | 3,307,406 |
| 2012-12-06 | 2012-12-04 | 647.065 | 4,692 | +22 | 0.07% | 3,036,030 |
| 2012-12-05 | 2012-12-03 | 645.222 | 4,670 | -152 | 0.07% | 3,013,185 |
| 2012-12-04 | 2012-11-30 | 671.031 | 4,822 | +152 | 0.07% | 3,235,709 |
| 2012-11-30 | 2012-11-28 | 669.187 | 4,670 | -136 | 0.07% | 3,125,104 |
| 2012-11-29 | 2012-11-27 | 683.935 | 4,806 | -54 | 0.07% | 3,286,991 |
| 2012-11-28 | 2012-11-26 | 671.031 | 4,860 | +190 | 0.07% | 3,261,208 |
| 2012-11-26 | 2012-11-22 | 619.413 | 4,670 | -234 | 0.07% | 2,892,658 |
| 2012-11-23 | 2012-11-21 | 599.134 | 4,904 | +136 | 0.07% | 2,938,155 |
| 2012-11-22 | 2012-11-20 | 648.909 | 4,768 | +163 | 0.07% | 3,093,996 |
| 2012-11-21 | 2012-11-19 | 624.943 | 4,605 | -141 | 0.07% | 2,877,864 |
| 2012-11-16 | 2012-11-14 | 650.752 | 4,746 | +130 | 0.07% | 3,088,470 |
| 2012-11-15 | 2012-11-13 | 647.065 | 4,616 | +152 | 0.07% | 2,986,853 |
| 2012-11-14 | 2012-11-12 | 645.222 | 4,464 | +314 | 0.07% | 2,880,270 |
| 2012-11-13 | 2012-11-09 | 720.805 | 4,150 | +651 | 0.06% | 2,991,340 |
| 2012-11-09 | 2012-11-07 | 707.868 | 3,499 | +44 | 0.05% | 2,476,832 |
| 2012-11-08 | 2012-11-06 | 734.414 | 3,455 | -145 | 0.05% | 2,537,399 |
| 2012-11-06 | 2012-11-02 | 746.801 | 3,600 | +226 | 0.05% | 2,688,484 |
| 2012-10-29 | 2012-10-25 | 791.043 | 3,374 | -45 | 0.05% | 2,668,979 |
| 2012-10-26 | 2012-10-24 | 792.813 | 3,419 | +57 | 0.05% | 2,710,627 |
| 2012-10-24 | 2012-10-19 | 762.728 | 3,362 | -57 | 0.05% | 2,564,292 |
| 2012-10-22 | 2012-10-18 | 771.577 | 3,419 | -113 | 0.05% | 2,638,020 |
| 2012-10-19 | 2012-10-17 | 755.650 | 3,532 | +85 | 0.05% | 2,668,954 |
| 2012-10-18 | 2012-10-16 | 752.110 | 3,447 | +28 | 0.05% | 2,592,524 |
| 2012-10-16 | 2012-10-12 | 711.408 | 3,419 | +57 | 0.05% | 2,432,303 |
| 2012-10-04 | 2012-09-28 | 707.868 | 3,362 | +22 | 0.05% | 2,379,854 |
| 2012-10-03 | 2012-09-27 | 700.790 | 3,340 | -17 | 0.05% | 2,340,638 |
| 2012-09-28 | 2012-09-26 | 722.026 | 3,357 | +57 | 0.05% | 2,423,841 |
| 2012-09-26 | 2012-09-24 | 778.655 | 3,300 | +23 | 0.05% | 2,569,562 |
| 2012-09-25 | 2012-09-21 | 787.504 | 3,277 | -57 | 0.05% | 2,580,649 |
| 2012-09-24 | 2012-09-20 | 725.565 | 3,334 | -622 | 0.05% | 2,419,034 |
| 2012-09-19 | 2012-09-17 | 679.554 | 3,956 | +226 | 0.06% | 2,688,315 |
| 2012-09-18 | 2012-09-14 | 668.936 | 3,730 | -926 | 0.05% | 2,495,130 |
| 2012-09-17 | 2012-09-13 | 651.239 | 4,656 | -28 | 0.07% | 3,032,169 |
| 2012-09-13 | 2012-09-11 | 601.688 | 4,684 | -153 | 0.07% | 2,818,307 |
| 2012-09-11 | 2012-09-07 | 631.773 | 4,837 | +181 | 0.07% | 3,055,884 |
| 2012-09-06 | 2012-09-04 | 617.615 | 4,656 | +28 | 0.07% | 2,875,617 |
| 2012-09-03 | 2012-08-30 | 645.930 | 4,628 | -56 | 0.07% | 2,989,364 |
| 2012-08-30 | 2012-08-28 | 631.773 | 4,684 | -147 | 0.07% | 2,959,223 |
| 2012-08-28 | 2012-08-24 | 619.385 | 4,831 | -29 | 0.07% | 2,992,248 |
| 2012-08-27 | 2012-08-23 | 619.385 | 4,860 | -79 | 0.07% | 3,010,211 |
| 2012-08-24 | 2012-08-22 | 610.537 | 4,939 | +45 | 0.07% | 3,015,440 |
| 2012-08-23 | 2012-08-21 | 605.228 | 4,894 | +17 | 0.07% | 2,961,984 |
| 2012-08-22 | 2012-08-20 | 587.531 | 4,877 | +79 | 0.07% | 2,865,388 |
| 2012-08-21 | 2012-08-17 | 603.458 | 4,798 | +29 | 0.07% | 2,895,391 |
| 2012-08-20 | 2012-08-16 | 621.155 | 4,769 | -226 | 0.07% | 2,962,286 |
| 2012-08-14 | 2012-08-10 | 679.554 | 4,995 | +56 | 0.07% | 3,394,371 |
| 2012-08-10 | 2012-08-08 | 700.790 | 4,939 | +192 | 0.07% | 3,461,201 |
| 2012-08-08 | 2012-08-06 | 647.700 | 4,747 | +102 | 0.07% | 3,074,630 |
| 2012-08-03 | 2012-08-01 | 681.323 | 4,645 | +1,130 | 0.07% | 3,164,747 |
| 2012-07-31 | 2012-07-27 | 640.621 | 3,515 | -34 | 0.05% | 2,251,783 |
| 2012-07-30 | 2012-07-26 | 619.385 | 3,549 | +565 | 0.05% | 2,198,197 |
| 2012-07-27 | 2012-07-25 | 677.784 | 2,984 | +57 | 0.04% | 2,022,508 |
| 2012-07-25 | 2012-07-23 | 693.711 | 2,927 | +96 | 0.04% | 2,030,492 |
| 2012-07-24 | 2012-07-20 | 711.408 | 2,831 | +11 | 0.04% | 2,013,995 |
| 2012-07-20 | 2012-07-18 | 723.795 | 2,820 | -56 | 0.04% | 2,041,103 |
| 2012-07-17 | 2012-07-13 | 741.492 | 2,876 | -28 | 0.04% | 2,132,532 |
| 2012-07-13 | 2012-07-11 | 746.801 | 2,904 | +28 | 0.04% | 2,168,711 |
| 2012-07-12 | 2012-07-10 | 775.116 | 2,876 | -23 | 0.04% | 2,229,234 |
| 2012-07-09 | 2012-07-05 | 776.886 | 2,899 | -11 | 0.04% | 2,252,191 |
| 2012-07-05 | 2012-07-03 | 769.807 | 2,910 | +28 | 0.04% | 2,240,138 |
| 2012-06-27 | 2012-06-25 | 769.807 | 2,882 | +28 | 0.04% | 2,218,584 |
| 2012-06-26 | 2012-06-22 | 775.116 | 2,854 | -333 | 0.04% | 2,212,181 |
| 2012-06-25 | 2012-06-21 | 783.964 | 3,187 | -260 | 0.05% | 2,498,494 |
| 2012-06-22 | 2012-06-20 | 775.116 | 3,447 | -51 | 0.05% | 2,671,825 |
| 2012-06-21 | 2012-06-19 | 746.801 | 3,498 | +17 | 0.05% | 2,612,311 |
| 2012-06-19 | 2012-06-15 | 737.953 | 3,481 | +79 | 0.05% | 2,568,814 |
| 2012-06-18 | 2012-06-14 | 745.032 | 3,402 | -113 | 0.05% | 2,534,597 |
| 2012-06-14 | 2012-06-12 | 743.262 | 3,515 | +17 | 0.05% | 2,612,566 |
| 2012-06-13 | 2012-06-11 | 745.032 | 3,498 | -22 | 0.05% | 2,606,120 |
| 2012-06-08 | 2012-06-06 | 720.256 | 3,520 | -125 | 0.05% | 2,535,302 |
| 2012-06-07 | 2012-06-05 | 704.329 | 3,645 | +531 | 0.05% | 2,567,280 |
| 2012-06-04 | 2012-05-31 | 690.172 | 3,114 | +537 | 0.05% | 2,149,195 |
| 2012-06-01 | 2012-05-30 | 691.941 | 2,577 | +305 | 0.04% | 1,783,133 |
| 2012-05-31 | 2012-05-29 | 707.868 | 2,272 | +46 | 0.03% | 1,608,277 |
| 2012-05-30 | 2012-05-28 | 707.868 | 2,226 | +5 | 0.03% | 1,575,715 |
| 2012-05-29 | 2012-05-25 | 707.868 | 2,221 | +57 | 0.03% | 1,572,176 |
| 2012-05-22 | 2012-05-18 | 706.099 | 2,164 | +45 | 0.03% | 1,527,998 |
| 2012-05-18 | 2012-05-16 | 750.341 | 2,119 | -130 | 0.03% | 1,589,972 |
| 2012-05-14 | 2012-05-10 | 796.352 | 2,249 | +17 | 0.03% | 1,790,996 |
| 2012-05-07 | 2012-05-03 | 831.745 | 2,232 | +17 | 0.03% | 1,856,456 |
| 2012-05-04 | 2012-05-02 | 844.133 | 2,215 | +288 | 0.03% | 1,869,755 |
| 2012-04-23 | 2012-04-19 | 911.381 | 1,927 | -113 | 0.03% | 1,756,230 |
| 2012-04-05 | 2012-04-02 | 946.774 | 2,040 | +23 | 0.03% | 1,931,419 |
| 2012-03-28 | 2012-03-26 | 1005.173 | 2,017 | -57 | 0.03% | 2,027,434 |
| 2012-03-27 | 2012-03-23 | 980.398 | 2,074 | -226 | 0.03% | 2,033,345 |
| 2012-03-20 | 2012-03-16 | 925.538 | 2,300 | -113 | 0.03% | 2,128,737 |
| 2012-03-19 | 2012-03-15 | 950.313 | 2,413 | -113 | 0.03% | 2,293,106 |
| 2012-03-16 | 2012-03-14 | 999.864 | 2,526 | -90 | 0.04% | 2,525,657 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 2,616 | -51 | 0.04% | 2,661,939 |
| 2012-03-12 | 2012-03-08 | 927.308 | 2,667 | -11 | 0.04% | 2,473,130 |
| 2012-03-09 | 2012-03-07 | 884.606 | 2,678 | +237 | 0.04% | 2,368,974 |
| 2012-03-08 | 2012-03-06 | 872.368 | 2,441 | -328 | 0.04% | 2,129,450 |
| 2012-03-07 | 2012-03-05 | 893.347 | 2,769 | -160 | 0.04% | 2,473,677 |
| 2012-03-06 | 2012-03-02 | 854.886 | 2,929 | +75 | 0.04% | 2,503,960 |
| 2012-03-01 | 2012-02-28 | 797.194 | 2,854 | +297 | 0.04% | 2,275,191 |
| 2012-02-29 | 2012-02-27 | 793.697 | 2,557 | -80 | 0.04% | 2,029,484 |
| 2012-02-28 | 2012-02-24 | 777.963 | 2,637 | -132 | 0.04% | 2,051,489 |
| 2012-02-27 | 2012-02-23 | 760.481 | 2,769 | +229 | 0.04% | 2,105,772 |
| 2012-02-24 | 2012-02-22 | 742.999 | 2,540 | -354 | 0.04% | 1,887,217 |
| 2012-02-23 | 2012-02-21 | 849.641 | 2,894 | -35 | 0.04% | 2,458,861 |
| 2012-02-22 | 2012-02-20 | 842.648 | 2,929 | +69 | 0.04% | 2,468,116 |
| 2012-02-21 | 2012-02-17 | 832.159 | 2,860 | +103 | 0.04% | 2,379,973 |
| 2012-02-20 | 2012-02-16 | 833.907 | 2,757 | -63 | 0.04% | 2,299,081 |
| 2012-02-17 | 2012-02-15 | 811.180 | 2,820 | +23 | 0.04% | 2,287,527 |
| 2012-02-16 | 2012-02-14 | 798.942 | 2,797 | -687 | 0.04% | 2,234,641 |
| 2012-02-15 | 2012-02-13 | 811.180 | 3,484 | -62 | 0.05% | 2,826,150 |
| 2012-02-14 | 2012-02-10 | 812.928 | 3,546 | +28 | 0.05% | 2,882,643 |
| 2012-02-13 | 2012-02-09 | 830.410 | 3,518 | -200 | 0.05% | 2,921,383 |
| 2012-02-10 | 2012-02-08 | 795.446 | 3,718 | +372 | 0.05% | 2,957,467 |
| 2012-02-09 | 2012-02-07 | 802.439 | 3,346 | -1,127 | 0.05% | 2,684,960 |
| 2012-02-08 | 2012-02-06 | 793.697 | 4,473 | +732 | 0.06% | 3,550,209 |
| 2012-02-07 | 2012-02-03 | 769.222 | 3,741 | +406 | 0.05% | 2,877,660 |
| 2012-02-06 | 2012-02-02 | 739.502 | 3,335 | +132 | 0.05% | 2,466,240 |
| 2012-02-03 | 2012-02-01 | 741.250 | 3,203 | +320 | 0.05% | 2,374,225 |
| 2012-02-02 | 2012-01-31 | 739.502 | 2,883 | +263 | 0.04% | 2,131,985 |
| 2012-02-01 | 2012-01-30 | 749.992 | 2,620 | -57 | 0.04% | 1,964,978 |
| 2012-01-27 | 2012-01-20 | 734.258 | 2,677 | -223 | 0.04% | 1,965,607 |
| 2012-01-26 | 2012-01-19 | 736.006 | 2,900 | +463 | 0.04% | 2,134,417 |
| 2012-01-20 | 2012-01-18 | 742.999 | 2,437 | +35 | 0.03% | 1,810,688 |
| 2012-01-18 | 2012-01-16 | 749.992 | 2,402 | -63 | 0.03% | 1,801,480 |
| 2012-01-16 | 2012-01-12 | 784.956 | 2,465 | -143 | 0.04% | 1,934,917 |
| 2012-01-12 | 2012-01-10 | 774.467 | 2,608 | +314 | 0.04% | 2,019,810 |
| 2012-01-10 | 2012-01-06 | 742.999 | 2,294 | +57 | 0.03% | 1,704,439 |
| 2012-01-05 | 2012-01-03 | 716.775 | 2,237 | -308 | 0.03% | 1,603,426 |
| 2012-01-04 | 2011-12-30 | 715.027 | 2,545 | +274 | 0.04% | 1,819,744 |
| 2011-12-30 | 2011-12-28 | 701.041 | 2,271 | +74 | 0.03% | 1,592,064 |
| 2011-12-29 | 2011-12-23 | 709.782 | 2,197 | +35 | 0.03% | 1,559,392 |
| 2011-12-28 | 2011-12-22 | 704.538 | 2,162 | +349 | 0.03% | 1,523,210 |
| 2011-12-21 | 2011-12-19 | 687.055 | 1,813 | +57 | 0.03% | 1,245,631 |
| 2011-12-20 | 2011-12-16 | 709.782 | 1,756 | -149 | 0.03% | 1,246,378 |
| 2011-12-16 | 2011-12-14 | 769.222 | 1,905 | -114 | 0.03% | 1,465,368 |
| 2011-12-15 | 2011-12-13 | 772.719 | 2,019 | -675 | 0.03% | 1,560,119 |
| 2011-12-13 | 2011-12-09 | 777.963 | 2,694 | +383 | 0.04% | 2,095,833 |
| 2011-12-12 | 2011-12-08 | 821.669 | 2,311 | +86 | 0.03% | 1,898,877 |
| 2011-12-09 | 2011-12-07 | 833.907 | 2,225 | +74 | 0.03% | 1,855,443 |
| 2011-12-07 | 2011-12-05 | 839.151 | 2,151 | +46 | 0.03% | 1,805,015 |
| 2011-12-06 | 2011-12-02 | 853.137 | 2,105 | +229 | 0.03% | 1,795,854 |
| 2011-11-29 | 2011-11-25 | 846.144 | 1,876 | -2,288 | 0.03% | 1,587,367 |
| 2011-11-28 | 2011-11-24 | 839.151 | 4,164 | +2,231 | 0.06% | 3,494,227 |
| 2011-11-25 | 2011-11-23 | 819.921 | 1,933 | +28 | 0.03% | 1,584,907 |
| 2011-11-16 | 2011-11-14 | 898.591 | 1,905 | +521 | 0.03% | 1,711,817 |
| 2011-11-14 | 2011-11-10 | 926.563 | 1,384 | -1,773 | 0.02% | 1,282,363 |
| 2011-11-11 | 2011-11-09 | 965.135 | 3,157 | +57 | 0.05% | 3,046,931 |
| 2011-11-10 | 2011-11-08 | 960.037 | 3,100 | -690 | 0.04% | 2,976,116 |
| 2011-11-09 | 2011-11-07 | 970.232 | 3,790 | -12 | 0.05% | 3,677,181 |
| 2011-11-08 | 2011-11-04 | 934.550 | 3,802 | +1,895 | 0.05% | 3,553,158 |
| 2011-11-04 | 2011-11-02 | 895.468 | 1,907 | -1,018 | 0.03% | 1,707,658 |
| 2011-11-02 | 2011-10-31 | 922.655 | 2,925 | -494 | 0.04% | 2,698,767 |
| 2011-11-01 | 2011-10-28 | 919.257 | 3,419 | -589 | 0.05% | 3,142,940 |
| 2011-10-31 | 2011-10-27 | 910.761 | 4,008 | +954 | 0.06% | 3,650,330 |
| 2011-10-28 | 2011-10-26 | 858.086 | 3,054 | +588 | 0.04% | 2,620,596 |
| 2011-10-27 | 2011-10-25 | 852.989 | 2,466 | +1,177 | 0.03% | 2,103,471 |
| 2011-10-26 | 2011-10-24 | 829.200 | 1,289 | +77 | 0.02% | 1,068,839 |
| 2011-10-20 | 2011-10-18 | 883.574 | 1,212 | -12 | 0.02% | 1,070,892 |
| 2011-10-18 | 2011-10-14 | 880.176 | 1,224 | -59 | 0.02% | 1,077,335 |
| 2011-10-14 | 2011-10-12 | 912.460 | 1,283 | +47 | 0.02% | 1,170,686 |
| 2011-10-13 | 2011-10-11 | 905.664 | 1,236 | -35 | 0.02% | 1,119,400 |
| 2011-10-12 | 2011-10-10 | 761.233 | 1,271 | -71 | 0.02% | 967,527 |
| 2011-10-11 | 2011-10-07 | 730.648 | 1,342 | -12 | 0.02% | 980,529 |
| 2011-10-10 | 2011-10-06 | 681.372 | 1,354 | -135 | 0.02% | 922,577 |
| 2011-10-07 | 2011-10-04 | 679.672 | 1,489 | -165 | 0.02% | 1,012,032 |
| 2011-10-06 | 2011-10-03 | 686.469 | 1,654 | -1,071 | 0.02% | 1,135,420 |
| 2011-10-04 | 2011-09-30 | 615.104 | 2,725 | +1,454 | 0.04% | 1,676,157 |
| 2011-10-03 | 2011-09-28 | 849.591 | 1,271 | +294 | 0.02% | 1,079,830 |
| 2011-09-28 | 2011-09-26 | 922.655 | 977 | -35 | 0.01% | 901,434 |
| 2011-09-27 | 2011-09-23 | 943.046 | 1,012 | -59 | 0.01% | 954,362 |
| 2011-09-23 | 2011-09-21 | 1011.013 | 1,071 | -6 | 0.01% | 1,082,795 |
| 2011-09-22 | 2011-09-20 | 997.419 | 1,077 | -253 | 0.02% | 1,074,221 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 1,330 | +277 | 0.02% | 1,344,647 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 1,053 | -277 | 0.01% | 1,109,327 |
| 2011-09-16 | 2011-09-14 | 951.541 | 1,330 | +235 | 0.02% | 1,265,550 |
| 2011-09-15 | 2011-09-12 | 960.037 | 1,095 | +177 | 0.02% | 1,051,241 |
| 2011-09-12 | 2011-09-08 | 948.143 | 918 | +29 | 0.01% | 870,395 |
| 2011-09-08 | 2011-09-06 | 948.143 | 889 | -59 | 0.01% | 842,899 |
| 2011-09-06 | 2011-09-02 | 946.444 | 948 | +30 | 0.01% | 897,229 |
| 2011-08-24 | 2011-08-22 | 1002.517 | 918 | -59 | 0.01% | 920,310 |
| 2011-08-15 | 2011-08-11 | 1101.069 | 977 | -59 | 0.01% | 1,075,745 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 1,036 | -23 | 0.01% | 1,124,865 |
| 2011-08-10 | 2011-08-08 | 977.029 | 1,059 | -36 | 0.01% | 1,034,674 |
| 2011-08-08 | 2011-08-04 | 1102.769 | 1,095 | -58 | 0.02% | 1,207,532 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 1,153 | +17 | 0.02% | 1,259,737 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 1,136 | -194 | 0.02% | 1,262,396 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 1,330 | +247 | 0.02% | 1,529,960 |
| 2011-07-29 | 2011-07-27 | 1138.451 | 1,083 | +12 | 0.02% | 1,232,943 |
| 2011-07-21 | 2011-07-19 | 1180.931 | 1,071 | -12 | 0.01% | 1,264,777 |
| 2011-07-19 | 2011-07-15 | 1180.931 | 1,083 | -224 | 0.02% | 1,278,948 |
| 2011-07-14 | 2011-07-12 | 1179.232 | 1,307 | +48 | 0.02% | 1,541,256 |
| 2011-07-13 | 2011-07-11 | 1187.728 | 1,259 | +35 | 0.02% | 1,495,349 |
| 2011-07-11 | 2011-07-07 | 1199.622 | 1,224 | -236 | 0.02% | 1,468,337 |
| 2011-07-06 | 2011-07-04 | 1221.711 | 1,460 | -388 | 0.02% | 1,783,698 |
| 2011-07-05 | 2011-06-30 | 1201.321 | 1,848 | +71 | 0.03% | 2,220,041 |
| 2011-06-30 | 2011-06-28 | 1191.126 | 1,777 | +59 | 0.02% | 2,116,631 |
| 2011-06-28 | 2011-06-24 | 1237.004 | 1,718 | +58 | 0.02% | 2,125,173 |
| 2011-06-27 | 2011-06-23 | 1201.321 | 1,660 | -58 | 0.02% | 1,994,193 |
| 2011-06-21 | 2011-06-17 | 1221.711 | 1,718 | -118 | 0.02% | 2,098,900 |
| 2011-06-17 | 2011-06-15 | 1187.728 | 1,836 | -30 | 0.03% | 2,180,668 |
| 2011-06-16 | 2011-06-14 | 1231.906 | 1,866 | +47 | 0.03% | 2,298,737 |
| 2011-06-14 | 2011-06-10 | 1245.500 | 1,819 | -29 | 0.03% | 2,265,564 |
| 2011-06-09 | 2011-06-07 | 1325.361 | 1,848 | -29 | 0.03% | 2,449,268 |
| 2011-06-01 | 2011-05-30 | 1383.133 | 1,877 | -59 | 0.03% | 2,596,141 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 1,936 | +29 | 0.03% | 2,648,140 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 1,907 | -17 | 0.03% | 2,572,829 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 1,924 | +58 | 0.03% | 2,677,495 |
| 2011-05-17 | 2011-05-13 | 1461.296 | 1,866 | -17 | 0.03% | 2,726,778 |
| 2011-05-11 | 2011-05-06 | 1457.897 | 1,883 | +59 | 0.03% | 2,745,221 |
| 2011-05-06 | 2011-05-04 | 1502.076 | 1,824 | -118 | 0.03% | 2,739,787 |
| 2011-05-05 | 2011-05-03 | 1495.279 | 1,942 | -206 | 0.03% | 2,903,833 |
| 2011-05-04 | 2011-04-29 | 1502.076 | 2,148 | -88 | 0.03% | 3,226,459 |
| 2011-05-03 | 2011-04-28 | 1530.962 | 2,236 | -224 | 0.03% | 3,423,231 |
| 2011-04-29 | 2011-04-27 | 1537.759 | 2,460 | -118 | 0.03% | 3,782,887 |
| 2011-04-27 | 2011-04-21 | 1541.157 | 2,578 | +118 | 0.04% | 3,973,103 |
| 2011-04-26 | 2011-04-20 | 1546.255 | 2,460 | -594 | 0.03% | 3,803,787 |
| 2011-04-20 | 2011-04-18 | 1517.369 | 3,054 | -118 | 0.04% | 4,634,044 |
| 2011-04-19 | 2011-04-15 | 1519.068 | 3,172 | -118 | 0.04% | 4,818,483 |
| 2011-04-18 | 2011-04-14 | 1507.174 | 3,290 | +118 | 0.05% | 4,958,601 |
| 2011-04-14 | 2011-04-12 | 1498.678 | 3,172 | +118 | 0.04% | 4,753,806 |
| 2011-04-13 | 2011-04-11 | 1522.466 | 3,054 | +58 | 0.04% | 4,649,612 |
| 2011-04-12 | 2011-04-08 | 1530.962 | 2,996 | -147 | 0.04% | 4,586,763 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 3,143 | +24 | 0.04% | 4,721,025 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 3,119 | +29 | 0.04% | 4,647,877 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 3,090 | +59 | 0.04% | 4,504,903 |
| 2011-04-01 | 2011-03-30 | 1474.889 | 3,031 | +59 | 0.04% | 4,470,389 |
| 2011-03-30 | 2011-03-28 | 1500.377 | 2,972 | -177 | 0.04% | 4,459,120 |
| 2011-03-28 | 2011-03-24 | 1491.881 | 3,149 | -188 | 0.04% | 4,697,933 |
| 2011-03-24 | 2011-03-22 | 1491.881 | 3,337 | +130 | 0.05% | 4,978,407 |
| 2011-03-22 | 2011-03-18 | 1461.296 | 3,207 | +35 | 0.04% | 4,686,375 |
| 2011-03-21 | 2011-03-17 | 1461.296 | 3,172 | -30 | 0.04% | 4,635,230 |
| 2011-03-17 | 2011-03-15 | 1486.783 | 3,202 | -117 | 0.04% | 4,760,681 |
| 2011-03-15 | 2011-03-11 | 1529.263 | 3,319 | +23 | 0.05% | 5,075,624 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 3,296 | +9 | 0.05% | 5,004,932 |
| 2011-03-09 | 2011-03-07 | 1518.487 | 3,287 | +24 | 0.05% | 4,991,266 |
| 2011-03-08 | 2011-03-04 | 1518.487 | 3,263 | -6 | 0.05% | 4,954,822 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 3,269 | +336 | 0.05% | 4,986,094 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 2,933 | -35 | 0.04% | 4,244,953 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 2,968 | +29 | 0.04% | 4,466,629 |
| 2011-02-24 | 2011-02-22 | 1518.487 | 2,939 | +60 | 0.04% | 4,462,832 |
| 2011-02-23 | 2011-02-21 | 1533.739 | 2,879 | -60 | 0.04% | 4,415,636 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 2,939 | +24 | 0.04% | 4,517,622 |
| 2011-02-21 | 2011-02-17 | 1579.497 | 2,915 | -59 | 0.04% | 4,604,235 |
| 2011-02-17 | 2011-02-15 | 1579.497 | 2,974 | +35 | 0.04% | 4,697,425 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 2,939 | +107 | 0.04% | 4,672,028 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 2,832 | -59 | 0.04% | 4,679,515 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 2,891 | -325 | 0.04% | 4,757,407 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 3,216 | -82 | 0.04% | 5,308,575 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 3,298 | +182 | 0.05% | 5,253,896 |
| 2011-02-07 | 2011-01-31 | 1576.108 | 3,116 | +24 | 0.04% | 4,911,152 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 3,092 | -65 | 0.04% | 4,930,967 |
| 2011-01-31 | 2011-01-27 | 1548.992 | 3,157 | -18 | 0.04% | 4,890,168 |
| 2011-01-27 | 2011-01-25 | 1513.403 | 3,175 | -29 | 0.04% | 4,805,053 |
| 2011-01-26 | 2011-01-24 | 1501.539 | 3,204 | -437 | 0.04% | 4,810,932 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 3,641 | -194 | 0.05% | 5,547,322 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 3,835 | +11 | 0.05% | 5,868,892 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 3,824 | -59 | 0.05% | 5,586,350 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 3,883 | +567 | 0.05% | 5,448,798 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 3,316 | -236 | 0.05% | 5,170,176 |
| 2011-01-17 | 2011-01-13 | 1574.413 | 3,552 | +23 | 0.05% | 5,592,315 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 3,529 | -336 | 0.05% | 5,621,892 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 3,865 | +41 | 0.05% | 6,275,062 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 3,824 | -183 | 0.05% | 6,176,092 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 4,007 | -531 | 0.06% | 6,410,536 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 4,538 | -23 | 0.06% | 7,452,316 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 4,561 | +277 | 0.06% | 7,451,438 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 4,284 | -295 | 0.06% | 6,940,813 |
| 2010-12-28 | 2010-12-22 | 1569.329 | 4,579 | -230 | 0.08% | 7,185,957 |
| 2010-12-21 | 2010-12-17 | 1599.834 | 4,809 | +89 | 0.08% | 7,693,603 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 4,720 | +460 | 0.08% | 7,327,241 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 4,260 | +165 | 0.07% | 6,656,463 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 4,095 | +885 | 0.07% | 6,488,862 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 3,210 | -59 | 0.05% | 5,146,348 |
| 2010-12-13 | 2010-12-09 | 1586.276 | 3,269 | +6 | 0.05% | 5,185,537 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 3,263 | -18 | 0.05% | 5,148,370 |
| 2010-12-09 | 2010-12-07 | 1626.950 | 3,281 | +24 | 0.05% | 5,338,023 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 3,257 | +318 | 0.05% | 5,249,298 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 2,939 | -283 | 0.05% | 4,856,319 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 3,222 | +36 | 0.05% | 5,143,745 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 3,186 | +578 | 0.05% | 4,913,491 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 2,608 | -35 | 0.04% | 4,225,406 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 2,643 | +135 | 0.04% | 4,183,570 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 2,508 | +183 | 0.05% | 3,931,626 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 2,325 | +59 | 0.05% | 3,916,628 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 2,266 | +177 | 0.04% | 3,901,725 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 2,089 | -324 | 0.04% | 3,823,536 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 2,413 | -48 | 0.05% | 4,122,122 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 2,461 | +71 | 0.05% | 4,008,095 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 2,390 | -295 | 0.05% | 3,908,663 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 2,685 | +142 | 0.05% | 4,477,570 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 2,543 | +71 | 0.05% | 4,395,917 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 2,472 | +124 | 0.05% | 4,365,351 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 2,348 | +348 | 0.05% | 4,257,796 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 2,000 | +171 | 0.04% | 3,558,953 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 1,829 | -396 | 0.04% | 3,161,672 |
| 2010-11-10 | 2010-11-08 | 1698.129 | 2,225 | -23 | 0.04% | 3,778,337 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 2,248 | -254 | 0.04% | 3,786,916 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 2,502 | -702 | 0.05% | 4,134,233 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 3,204 | +490 | 0.06% | 5,071,965 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 2,714 | +19 | 0.05% | 4,119,544 |
| 2010-11-03 | 2010-11-01 | 1517.886 | 2,695 | -144 | 0.05% | 4,090,704 |
| 2010-11-02 | 2010-10-29 | 1491.169 | 2,839 | -6 | 0.05% | 4,233,428 |
| 2010-11-01 | 2010-10-28 | 1464.451 | 2,845 | +174 | 0.05% | 4,166,364 |
| 2010-10-28 | 2010-10-26 | 1526.236 | 2,671 | -90 | 0.05% | 4,076,575 |
| 2010-10-27 | 2010-10-25 | 1517.886 | 2,761 | -78 | 0.05% | 4,190,884 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 2,839 | +12 | 0.06% | 4,351,946 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 2,827 | +30 | 0.05% | 4,333,551 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 2,797 | +324 | 0.05% | 4,184,811 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 2,473 | -12 | 0.05% | 3,968,468 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 2,485 | -252 | 0.05% | 3,813,443 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 2,737 | -269 | 0.05% | 4,113,322 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 3,006 | +137 | 0.06% | 4,296,731 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 2,869 | -149 | 0.06% | 4,072,160 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 3,018 | -258 | 0.06% | 4,157,656 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 3,276 | -179 | 0.06% | 4,266,914 |
| 2010-10-07 | 2010-10-05 | 1269.080 | 3,455 | +335 | 0.07% | 4,384,671 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 3,120 | +12 | 0.06% | 4,027,258 |
| 2010-10-05 | 2010-09-30 | 1252.381 | 3,108 | +36 | 0.06% | 3,892,402 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 3,072 | -120 | 0.06% | 3,842,186 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 3,192 | -60 | 0.06% | 3,933,640 |
| 2010-09-29 | 2010-09-27 | 1217.315 | 3,252 | -90 | 0.06% | 3,958,708 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 3,342 | +42 | 0.06% | 4,073,847 |
| 2010-09-24 | 2010-09-21 | 1213.975 | 3,300 | +557 | 0.06% | 4,006,118 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 2,743 | +174 | 0.05% | 3,407,800 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 2,569 | +413 | 0.05% | 3,140,151 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 2,156 | +30 | 0.04% | 2,538,126 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 2,126 | -371 | 0.04% | 2,541,860 |
| 2010-09-15 | 2010-09-13 | 1118.794 | 2,497 | -90 | 0.05% | 2,793,629 |
| 2010-09-14 | 2010-09-10 | 1103.766 | 2,587 | +48 | 0.05% | 2,855,441 |
| 2010-09-13 | 2010-09-09 | 1105.435 | 2,539 | +156 | 0.05% | 2,806,700 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 2,383 | +179 | 0.05% | 2,606,398 |
| 2010-09-09 | 2010-09-07 | 1090.407 | 2,204 | +60 | 0.04% | 2,403,257 |
| 2010-09-08 | 2010-09-06 | 1107.105 | 2,144 | +24 | 0.04% | 2,373,634 |
| 2010-09-06 | 2010-09-02 | 1085.397 | 2,120 | -30 | 0.04% | 2,301,042 |
| 2010-09-03 | 2010-09-01 | 1063.689 | 2,150 | -18 | 0.04% | 2,286,932 |
| 2010-09-02 | 2010-08-31 | 1072.039 | 2,168 | -60 | 0.04% | 2,324,180 |
| 2010-09-01 | 2010-08-30 | 1041.981 | 2,228 | +90 | 0.04% | 2,321,535 |
| 2010-08-31 | 2010-08-27 | 1068.699 | 2,138 | +90 | 0.04% | 2,284,878 |
| 2010-08-27 | 2010-08-25 | 1110.445 | 2,048 | +60 | 0.04% | 2,274,191 |
| 2010-08-26 | 2010-08-24 | 1120.464 | 1,988 | +120 | 0.04% | 2,227,482 |
| 2010-08-25 | 2010-08-23 | 1157.200 | 1,868 | -36 | 0.04% | 2,161,651 |
| 2010-08-23 | 2010-08-19 | 1152.191 | 1,904 | +18 | 0.04% | 2,193,772 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 1,886 | +59 | 0.04% | 2,191,928 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 1,827 | -59 | 0.04% | 2,053,189 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 1,886 | -48 | 0.04% | 1,987,222 |
| 2010-08-13 | 2010-08-11 | 1011.924 | 1,934 | -24 | 0.04% | 1,957,061 |
| 2010-08-10 | 2010-08-06 | 1016.934 | 1,958 | -240 | 0.04% | 1,991,156 |
| 2010-08-05 | 2010-08-03 | 983.537 | 2,198 | +126 | 0.04% | 2,161,814 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 2,072 | -1,497 | 0.04% | 2,100,167 |
| 2010-08-03 | 2010-07-30 | 936.781 | 3,569 | -96 | 0.07% | 3,343,373 |
| 2010-08-02 | 2010-07-29 | 945.131 | 3,665 | -719 | 0.07% | 3,463,904 |
| 2010-07-30 | 2010-07-28 | 905.054 | 4,384 | -18 | 0.09% | 3,967,758 |
| 2010-07-29 | 2010-07-27 | 893.365 | 4,402 | -24 | 0.09% | 3,932,595 |
| 2010-07-28 | 2010-07-26 | 898.375 | 4,426 | -491 | 0.09% | 3,976,208 |
| 2010-07-27 | 2010-07-23 | 869.988 | 4,917 | -24 | 0.10% | 4,277,729 |
| 2010-07-23 | 2010-07-21 | 871.658 | 4,941 | +60 | 0.10% | 4,306,860 |
| 2010-07-22 | 2010-07-20 | 858.299 | 4,881 | -36 | 0.10% | 4,189,356 |
| 2010-07-20 | 2010-07-16 | 863.308 | 4,917 | +120 | 0.10% | 4,244,887 |
| 2010-07-19 | 2010-07-15 | 863.308 | 4,797 | -12 | 0.09% | 4,141,290 |
| 2010-07-15 | 2010-07-13 | 864.978 | 4,809 | +36 | 0.09% | 4,159,680 |
| 2010-07-14 | 2010-07-12 | 869.988 | 4,773 | +42 | 0.09% | 4,152,451 |
| 2010-07-09 | 2010-07-07 | 866.648 | 4,731 | +611 | 0.09% | 4,100,112 |
| 2010-07-08 | 2010-07-06 | 864.978 | 4,120 | +2,078 | 0.08% | 3,563,710 |
| 2010-07-07 | 2010-07-05 | 873.327 | 2,042 | -60 | 0.04% | 1,783,334 |
| 2010-07-06 | 2010-07-02 | 871.658 | 2,102 | -96 | 0.04% | 1,832,224 |
| 2010-07-05 | 2010-06-30 | 913.404 | 2,198 | +72 | 0.04% | 2,007,661 |
| 2010-07-02 | 2010-06-29 | 913.404 | 2,126 | -60 | 0.04% | 1,941,896 |
| 2010-06-28 | 2010-06-24 | 971.848 | 2,186 | -72 | 0.04% | 2,124,460 |
| 2010-06-24 | 2010-06-22 | 995.226 | 2,258 | -60 | 0.04% | 2,247,220 |
| 2010-06-23 | 2010-06-21 | 1001.905 | 2,318 | +60 | 0.05% | 2,322,416 |
| 2010-06-21 | 2010-06-17 | 976.858 | 2,258 | +36 | 0.04% | 2,205,744 |
| 2010-06-14 | 2010-06-10 | 968.508 | 2,222 | -60 | 0.04% | 2,152,026 |
| 2010-06-11 | 2010-06-09 | 963.499 | 2,282 | -12 | 0.04% | 2,198,704 |
| 2010-06-10 | 2010-06-08 | 956.819 | 2,294 | +12 | 0.04% | 2,194,944 |
| 2010-06-09 | 2010-06-07 | 951.810 | 2,282 | -78 | 0.04% | 2,172,030 |
| 2010-06-07 | 2010-06-03 | 951.810 | 2,360 | -1,071 | 0.05% | 2,246,271 |
| 2010-06-04 | 2010-06-02 | 951.810 | 3,431 | -180 | 0.07% | 3,265,660 |
| 2010-06-03 | 2010-06-01 | 951.810 | 3,611 | -30 | 0.07% | 3,436,986 |
| 2010-06-02 | 2010-05-31 | 956.819 | 3,641 | +138 | 0.07% | 3,483,780 |
| 2010-05-31 | 2010-05-27 | 948.470 | 3,503 | -48 | 0.07% | 3,322,491 |
| 2010-05-28 | 2010-05-26 | 931.772 | 3,551 | -300 | 0.07% | 3,308,722 |
| 2010-05-27 | 2010-05-25 | 925.092 | 3,851 | -503 | 0.08% | 3,562,531 |
| 2010-05-26 | 2010-05-24 | 903.385 | 4,354 | -1,257 | 0.09% | 3,933,336 |
| 2010-05-25 | 2010-05-20 | 881.677 | 5,611 | -120 | 0.11% | 4,947,087 |
| 2010-05-24 | 2010-05-19 | 895.035 | 5,731 | -473 | 0.11% | 5,129,447 |
| 2010-05-20 | 2010-05-18 | 895.035 | 6,204 | +120 | 0.12% | 5,552,799 |
| 2010-05-19 | 2010-05-17 | 881.677 | 6,084 | -228 | 0.12% | 5,364,120 |
| 2010-05-14 | 2010-05-12 | 918.413 | 6,312 | -263 | 0.12% | 5,797,023 |
| 2010-05-13 | 2010-05-11 | 896.705 | 6,575 | +59 | 0.13% | 5,895,836 |
| 2010-05-12 | 2010-05-10 | 878.337 | 6,516 | -329 | 0.13% | 5,723,243 |
| 2010-05-11 | 2010-05-07 | 851.619 | 6,845 | +168 | 0.13% | 5,829,335 |
| 2010-05-10 | 2010-05-06 | 898.375 | 6,677 | +227 | 0.13% | 5,998,450 |
| 2010-05-07 | 2010-05-05 | 960.159 | 6,450 | -233 | 0.13% | 6,193,026 |
| 2010-05-06 | 2010-05-04 | 976.858 | 6,683 | -66 | 0.13% | 6,528,339 |
| 2010-05-05 | 2010-05-03 | 991.886 | 6,749 | +78 | 0.13% | 6,694,240 |
| 2010-05-04 | 2010-04-30 | 1010.254 | 6,671 | -120 | 0.13% | 6,739,407 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 6,791 | +359 | 0.13% | 6,803,938 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 6,432 | -120 | 0.13% | 6,508,697 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 6,552 | -143 | 0.13% | 6,641,068 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 6,695 | -120 | 0.14% | 6,741,294 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 6,815 | +1,797 | 0.15% | 6,884,884 |
| 2010-04-22 | 2010-04-20 | 1065.359 | 5,018 | -30 | 0.11% | 5,345,972 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 5,048 | -240 | 0.11% | 5,293,640 |
| 2010-04-20 | 2010-04-16 | 1073.708 | 5,288 | -24 | 0.11% | 5,677,770 |
| 2010-04-19 | 2010-04-15 | 1077.048 | 5,312 | +114 | 0.11% | 5,721,279 |
| 2010-04-16 | 2010-04-14 | 1093.747 | 5,198 | +36 | 0.11% | 5,685,294 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 5,162 | -6 | 0.11% | 5,697,638 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 5,168 | +6 | 0.11% | 5,695,631 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 5,162 | -12 | 0.11% | 5,663,159 |
| 2010-04-09 | 2010-04-07 | 1085.397 | 5,174 | -168 | 0.11% | 5,615,846 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 5,342 | +132 | 0.11% | 5,833,874 |
| 2010-04-07 | 2010-03-31 | 1087.067 | 5,210 | +227 | 0.11% | 5,663,620 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 4,983 | +138 | 0.11% | 5,358,610 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 4,845 | -197 | 0.10% | 5,177,846 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 5,042 | +239 | 0.11% | 5,379,960 |
| 2010-03-29 | 2010-03-25 | 1080.388 | 4,803 | +24 | 0.10% | 5,189,102 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 4,779 | +210 | 0.10% | 5,219,034 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 4,569 | -485 | 0.10% | 5,012,587 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 5,054 | +95 | 0.11% | 5,460,280 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 4,959 | -335 | 0.11% | 5,465,293 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 5,294 | -221 | 0.11% | 5,807,974 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 5,515 | -1,797 | 0.12% | 6,068,849 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 7,312 | +54 | 0.16% | 8,058,524 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 7,258 | +48 | 0.15% | 7,938,412 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 7,210 | +137 | 0.15% | 7,970,189 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 7,073 | +276 | 0.15% | 7,830,555 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 6,797 | +2,743 | 0.14% | 7,366,095 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 4,054 | +30 | 0.09% | 4,318,966 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 4,024 | +66 | 0.09% | 4,192,933 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 3,958 | -1,528 | 0.08% | 4,143,990 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 5,486 | +414 | 0.12% | 5,725,471 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 5,072 | -258 | 0.11% | 5,327,277 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 5,330 | +240 | 0.11% | 5,482,559 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 5,090 | +12 | 0.11% | 5,210,191 |
| 2010-03-01 | 2010-02-25 | 1023.613 | 5,078 | +66 | 0.11% | 5,197,908 |
| 2010-02-26 | 2010-02-24 | 1023.613 | 5,012 | -48 | 0.11% | 5,130,349 |
| 2010-02-23 | 2010-02-19 | 1016.934 | 5,060 | +30 | 0.11% | 5,145,685 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 5,030 | -210 | 0.11% | 5,241,166 |
| 2010-02-19 | 2010-02-17 | 1038.642 | 5,240 | -36 | 0.11% | 5,442,483 |
| 2010-02-18 | 2010-02-12 | 1028.623 | 5,276 | -12 | 0.11% | 5,427,013 |
| 2010-02-17 | 2010-02-11 | 1020.273 | 5,288 | -144 | 0.11% | 5,395,206 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 5,432 | -12 | 0.12% | 5,451,420 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 5,444 | +18 | 0.12% | 5,545,278 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 5,426 | -778 | 0.12% | 5,662,852 |
| 2010-02-08 | 2010-02-04 | 1045.321 | 6,204 | +60 | 0.13% | 6,485,172 |
| 2010-02-05 | 2010-02-03 | 1048.661 | 6,144 | +407 | 0.13% | 6,442,972 |
| 2010-02-04 | 2010-02-02 | 1043.651 | 5,737 | +72 | 0.12% | 5,987,427 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 5,665 | +251 | 0.12% | 5,874,446 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 5,414 | +396 | 0.12% | 5,767,855 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 5,018 | -72 | 0.11% | 5,379,489 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 5,090 | -1,773 | 0.11% | 5,533,172 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 6,863 | +30 | 0.15% | 7,552,223 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 6,833 | +114 | 0.15% | 7,473,570 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 6,719 | +102 | 0.14% | 7,618,155 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 6,617 | -72 | 0.14% | 7,513,554 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 6,689 | +6 | 0.14% | 7,438,936 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 6,683 | +48 | 0.14% | 7,476,901 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 6,635 | -42 | 0.14% | 7,489,675 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 6,677 | -360 | 0.14% | 7,648,581 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 7,037 | +294 | 0.15% | 8,272,477 |
| 2010-01-14 | 2010-01-12 | 1168.889 | 6,743 | +96 | 0.14% | 7,881,821 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 6,647 | +658 | 0.14% | 7,858,403 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 5,989 | +1,827 | 0.13% | 6,890,471 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 4,162 | +36 | 0.09% | 4,830,168 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 4,126 | +353 | 0.09% | 4,850,397 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 3,773 | -191 | 0.08% | 4,504,724 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 3,964 | -24 | 0.08% | 4,328,992 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 3,988 | +83 | 0.09% | 4,288,608 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 3,905 | +204 | 0.08% | 4,277,601 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 3,701 | -6 | 0.08% | 4,066,496 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 3,707 | -168 | 0.08% | 4,258,792 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 3,875 | -71 | 0.08% | 4,335,327 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 3,946 | -132 | 0.09% | 4,362,048 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 4,078 | +6 | 0.09% | 4,392,202 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 4,072 | +90 | 0.09% | 4,399,339 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 3,982 | -168 | 0.09% | 4,395,194 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 4,150 | -174 | 0.09% | 4,539,048 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 4,324 | -149 | 0.09% | 4,945,972 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 4,473 | -144 | 0.10% | 5,243,381 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 4,617 | -282 | 0.10% | 5,134,634 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 4,899 | +90 | 0.11% | 5,489,153 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 4,809 | +863 | 0.10% | 5,203,615 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 3,946 | +59 | 0.09% | 4,434,529 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 3,887 | +30 | 0.08% | 4,900,460 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 3,857 | +2,629 | 0.08% | 4,572,812 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 1,228 | 0.03% | 4,088,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy