History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 30 | +0 | 0.00% | 67 |
| 2025-10-13 | 2025-10-09 | 2.150 | 30 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 1.670 | 30 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 1.940 | 30 | +0 | 0.00% | 58 |
| 2025-10-08 | 2025-10-03 | 1.940 | 30 | +0 | 0.00% | 58 |
| 2025-10-06 | 2025-10-02 | 1.940 | 30 | +0 | 0.00% | 58 |
| 2025-10-03 | 2025-09-30 | 1.850 | 30 | +0 | 0.00% | 56 |
| 2025-10-02 | 2025-09-29 | 1.910 | 30 | +0 | 0.00% | 57 |
| 2025-09-30 | 2025-09-26 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2025-09-29 | 2025-09-25 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2025-09-25 | 2025-09-23 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2025-09-24 | 2025-09-22 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2025-09-23 | 2025-09-19 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2025-09-22 | 2025-09-18 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2025-09-19 | 2025-09-17 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2025-09-18 | 2025-09-16 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2025-09-17 | 2025-09-15 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2025-09-16 | 2025-09-12 | 1.920 | 30 | +0 | 0.00% | 58 |
| 2025-09-15 | 2025-09-11 | 1.820 | 30 | +0 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 2.000 | 30 | +0 | 0.00% | 60 |
| 2025-09-11 | 2025-09-09 | 2.000 | 30 | +0 | 0.00% | 60 |
| 2025-09-10 | 2025-09-08 | 1.850 | 30 | +0 | 0.00% | 56 |
| 2025-09-09 | 2025-09-05 | 1.850 | 30 | +0 | 0.00% | 56 |
| 2025-09-08 | 2025-09-04 | 1.850 | 30 | +0 | 0.00% | 56 |
| 2025-09-05 | 2025-09-03 | 1.680 | 30 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 1.900 | 30 | +0 | 0.00% | 57 |
| 2025-09-03 | 2025-09-01 | 1.960 | 30 | +0 | 0.00% | 59 |
| 2025-09-02 | 2025-08-29 | 1.980 | 30 | +0 | 0.00% | 59 |
| 2025-09-01 | 2025-08-28 | 1.980 | 30 | +0 | 0.00% | 59 |
| 2025-08-29 | 2025-08-27 | 2.000 | 30 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 1.920 | 30 | +0 | 0.00% | 58 |
| 2025-08-27 | 2025-08-25 | 1.910 | 30 | +0 | 0.00% | 57 |
| 2025-08-26 | 2025-08-22 | 1.930 | 30 | +0 | 0.00% | 58 |
| 2025-08-25 | 2025-08-21 | 1.930 | 30 | +0 | 0.00% | 58 |
| 2025-08-22 | 2025-08-20 | 1.920 | 30 | +0 | 0.00% | 58 |
| 2025-08-21 | 2025-08-19 | 2.000 | 30 | +0 | 0.00% | 60 |
| 2025-08-20 | 2025-08-18 | 2.000 | 30 | +0 | 0.00% | 60 |
| 2025-08-19 | 2025-08-15 | 2.000 | 30 | +0 | 0.00% | 60 |
| 2025-08-18 | 2025-08-14 | 1.920 | 30 | +0 | 0.00% | 58 |
| 2025-08-15 | 2025-08-13 | 2.200 | 30 | +0 | 0.00% | 66 |
| 2025-08-14 | 2025-08-12 | 2.200 | 30 | +0 | 0.00% | 66 |
| 2025-08-13 | 2025-08-11 | 2.200 | 30 | +0 | 0.00% | 66 |
| 2025-08-12 | 2025-08-08 | 2.200 | 30 | +0 | 0.00% | 66 |
| 2025-08-11 | 2025-08-07 | 2.200 | 30 | +0 | 0.00% | 66 |
| 2025-08-08 | 2025-08-06 | 2.200 | 30 | +0 | 0.00% | 66 |
| 2025-08-07 | 2025-08-05 | 2.200 | 30 | +0 | 0.00% | 66 |
| 2025-08-06 | 2025-08-04 | 2.200 | 30 | +0 | 0.00% | 66 |
| 2025-08-05 | 2025-08-01 | 2.200 | 30 | +0 | 0.00% | 66 |
| 2025-08-04 | 2025-07-31 | 2.200 | 30 | +0 | 0.00% | 66 |
| 2025-08-01 | 2025-07-30 | 2.200 | 30 | +0 | 0.00% | 66 |
| 2025-07-31 | 2025-07-29 | 2.280 | 30 | +0 | 0.00% | 68 |
| 2025-07-30 | 2025-07-28 | 2.230 | 30 | +0 | 0.00% | 67 |
| 2025-07-29 | 2025-07-25 | 2.230 | 30 | +0 | 0.00% | 67 |
| 2025-07-28 | 2025-07-24 | 2.270 | 30 | +0 | 0.00% | 68 |
| 2025-07-25 | 2025-07-23 | 2.150 | 30 | +0 | 0.00% | 64 |
| 2025-07-24 | 2025-07-22 | 2.310 | 30 | +0 | 0.00% | 69 |
| 2025-07-23 | 2025-07-21 | 2.330 | 30 | +0 | 0.00% | 70 |
| 2025-07-22 | 2025-07-18 | 2.030 | 30 | +0 | 0.00% | 61 |
| 2025-07-21 | 2025-07-17 | 2.050 | 30 | +0 | 0.00% | 61 |
| 2025-07-18 | 2025-07-16 | 2.300 | 30 | +0 | 0.00% | 69 |
| 2025-07-17 | 2025-07-15 | 2.100 | 30 | +0 | 0.00% | 63 |
| 2025-07-16 | 2025-07-14 | 1.420 | 30 | +0 | 0.00% | 43 |
| 2025-07-15 | 2025-07-11 | 1.450 | 30 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 1.450 | 30 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 1.450 | 30 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 1.400 | 30 | +0 | 0.00% | 42 |
| 2025-07-09 | 2025-07-07 | 1.450 | 30 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 1.450 | 30 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 1.450 | 30 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 1.450 | 30 | +0 | 0.00% | 44 |
| 2025-07-03 | 2025-06-30 | 1.450 | 30 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 1.450 | 30 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 1.450 | 30 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 1.450 | 30 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 1.480 | 30 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 1.480 | 30 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 1.480 | 30 | +0 | 0.00% | 44 |
| 2025-06-23 | 2025-06-19 | 1.480 | 30 | +0 | 0.00% | 44 |
| 2025-06-20 | 2025-06-18 | 1.480 | 30 | +0 | 0.00% | 44 |
| 2025-06-19 | 2025-06-17 | 1.480 | 30 | +0 | 0.00% | 44 |
| 2025-06-18 | 2025-06-16 | 1.480 | 30 | +0 | 0.00% | 44 |
| 2025-06-17 | 2025-06-13 | 1.480 | 30 | +0 | 0.00% | 44 |
| 2025-06-16 | 2025-06-12 | 1.480 | 30 | +0 | 0.00% | 44 |
| 2025-06-13 | 2025-06-11 | 1.480 | 30 | +0 | 0.00% | 44 |
| 2025-06-12 | 2025-06-10 | 1.480 | 30 | +0 | 0.00% | 44 |
| 2025-06-11 | 2025-06-09 | 1.480 | 30 | +0 | 0.00% | 44 |
| 2025-06-10 | 2025-06-06 | 1.480 | 30 | +0 | 0.00% | 44 |
| 2025-06-09 | 2025-06-05 | 1.590 | 30 | +0 | 0.00% | 48 |
| 2025-06-06 | 2025-06-04 | 1.590 | 30 | +0 | 0.00% | 48 |
| 2025-06-05 | 2025-06-03 | 1.590 | 30 | +0 | 0.00% | 48 |
| 2025-06-04 | 2025-06-02 | 1.590 | 30 | +0 | 0.00% | 48 |
| 2025-06-03 | 2025-05-30 | 1.590 | 30 | +0 | 0.00% | 48 |
| 2025-06-02 | 2025-05-29 | 1.590 | 30 | +0 | 0.00% | 48 |
| 2025-05-30 | 2025-05-28 | 1.590 | 30 | +0 | 0.00% | 48 |
| 2025-05-29 | 2025-05-27 | 1.590 | 30 | +0 | 0.00% | 48 |
| 2025-05-28 | 2025-05-26 | 1.590 | 30 | +0 | 0.00% | 48 |
| 2025-05-27 | 2025-05-23 | 1.590 | 30 | +0 | 0.00% | 48 |
| 2025-05-26 | 2025-05-22 | 1.690 | 30 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 1.710 | 30 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 1.710 | 30 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 1.710 | 30 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 1.710 | 30 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 1.710 | 30 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 1.710 | 30 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 1.660 | 30 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 1.660 | 30 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 1.680 | 30 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 1.680 | 30 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 1.680 | 30 | +0 | 0.00% | 50 |
| 2025-05-08 | 2025-05-06 | 1.680 | 30 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 1.680 | 30 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 1.680 | 30 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 1.680 | 30 | +0 | 0.00% | 50 |
| 2025-04-30 | 2025-04-28 | 1.680 | 30 | -40 | 0.00% | 50 |
| 2024-09-11 | 2024-09-09 | 2.900 | 70 | -75 | 0.00% | 203 |
| 2023-12-28 | 2023-12-22 | 4.600 | 145 | -800 | 0.00% | 667 |
| 2023-12-27 | 2023-12-21 | 4.400 | 945 | +800 | 0.01% | 4,158 |
| 2023-12-08 | 2023-12-06 | 8.000 | 145 | -2,045 | 0.00% | 1,160 |
| 2023-12-07 | 2023-12-05 | 3.200 | 2,190 | -1,455 | 0.01% | 7,008 |
| 2023-12-06 | 2023-12-04 | 3.200 | 3,645 | +2,000 | 0.02% | 11,664 |
| 2023-12-05 | 2023-12-01 | 3.600 | 1,645 | +1,500 | 0.01% | 5,922 |
| 2023-12-04 | 2023-11-30 | 4.400 | 145 | -1,500 | 0.00% | 638 |
| 2023-12-01 | 2023-11-29 | 4.200 | 1,645 | +1,500 | 0.01% | 6,909 |
| 2023-11-29 | 2023-11-27 | 5.000 | 145 | -750 | 0.00% | 725 |
| 2023-11-28 | 2023-11-24 | 4.600 | 895 | -250 | 0.01% | 4,117 |
| 2023-11-27 | 2023-11-23 | 4.800 | 1,145 | -475 | 0.01% | 5,496 |
| 2023-11-23 | 2023-11-21 | 4.800 | 1,620 | +1,475 | 0.01% | 7,776 |
| 2023-11-16 | 2023-11-14 | 5.600 | 145 | -350 | 0.00% | 812 |
| 2023-11-15 | 2023-11-13 | 5.200 | 495 | +350 | 0.00% | 2,574 |
| 2023-10-31 | 2023-10-27 | 5.200 | 145 | -2,605 | 0.00% | 754 |
| 2023-10-27 | 2023-10-25 | 4.400 | 2,750 | +2,605 | 0.02% | 12,100 |
| 2023-10-25 | 2023-10-20 | 6.400 | 145 | -885 | 0.00% | 928 |
| 2023-10-24 | 2023-10-19 | 6.200 | 1,030 | +885 | 0.01% | 6,386 |
| 2023-09-15 | 2023-09-13 | 7.667 | 145 | -6 | 0.00% | 1,112 |
| 2022-12-20 | 2022-12-16 | 15.333 | 151 | -73 | 0.00% | 2,315 |
| 2022-12-19 | 2022-12-15 | 14.758 | 224 | +73 | 0.00% | 3,306 |
| 2022-12-09 | 2022-12-07 | 14.375 | 151 | -2,609 | 0.00% | 2,171 |
| 2021-10-06 | 2021-10-04 | 40.250 | 2,760 | +2,609 | 0.02% | 111,090 |
| 2021-08-25 | 2021-08-23 | 44.850 | 151 | -313 | 0.00% | 6,772 |
| 2021-08-24 | 2021-08-20 | 47.150 | 464 | +313 | 0.00% | 21,878 |
| 2021-08-02 | 2021-07-29 | 43.317 | 151 | -235 | 0.00% | 6,541 |
| 2021-07-30 | 2021-07-28 | 43.508 | 386 | -84 | 0.00% | 16,794 |
| 2021-07-29 | 2021-07-27 | 43.317 | 470 | -250 | 0.00% | 20,359 |
| 2021-07-28 | 2021-07-26 | 46.958 | 720 | +5 | 0.01% | 33,810 |
| 2021-07-27 | 2021-07-23 | 48.875 | 715 | +564 | 0.01% | 34,946 |
| 2021-07-26 | 2021-07-22 | 50.792 | 151 | -684 | 0.00% | 7,670 |
| 2021-07-23 | 2021-07-21 | 47.917 | 835 | +485 | 0.01% | 40,010 |
| 2021-07-22 | 2021-07-20 | 48.875 | 350 | +199 | 0.00% | 17,106 |
| 2021-07-19 | 2021-07-15 | 53.667 | 151 | -209 | 0.00% | 8,104 |
| 2021-07-16 | 2021-07-14 | 55.583 | 360 | +209 | 0.00% | 20,010 |
| 2021-07-13 | 2021-07-09 | 56.542 | 151 | -298 | 0.00% | 8,538 |
| 2021-07-12 | 2021-07-08 | 54.625 | 449 | +298 | 0.00% | 24,527 |
| 2021-07-07 | 2021-07-05 | 59.417 | 151 | -188 | 0.00% | 8,972 |
| 2021-07-06 | 2021-07-02 | 59.417 | 339 | +182 | 0.00% | 20,142 |
| 2021-07-05 | 2021-06-30 | 60.375 | 157 | -219 | 0.00% | 9,479 |
| 2021-07-02 | 2021-06-29 | 61.333 | 376 | +225 | 0.00% | 23,061 |
| 2021-06-18 | 2021-06-16 | 61.333 | 151 | -162 | 0.00% | 9,261 |
| 2021-06-17 | 2021-06-15 | 60.375 | 313 | +162 | 0.00% | 18,897 |
| 2021-03-29 | 2021-03-25 | 73.792 | 151 | +41 | 0.00% | 11,143 |
| 2020-11-24 | 2020-11-20 | 37.758 | 110 | -208 | 0.00% | 4,153 |
| 2020-11-17 | 2020-11-13 | 38.525 | 318 | +208 | 0.00% | 12,251 |
| 2020-10-29 | 2020-10-27 | 46.383 | 110 | -208 | 0.00% | 5,102 |
| 2020-10-28 | 2020-10-23 | 46.958 | 318 | +62 | 0.00% | 14,933 |
| 2020-10-27 | 2020-10-22 | 49.833 | 256 | -10 | 0.00% | 12,757 |
| 2020-10-23 | 2020-10-21 | 51.750 | 266 | -527 | 0.00% | 13,765 |
| 2020-10-22 | 2020-10-20 | 51.750 | 793 | +683 | 0.01% | 41,038 |
| 2020-10-07 | 2020-10-05 | 44.083 | 110 | -203 | 0.00% | 4,849 |
| 2020-10-06 | 2020-09-30 | 45.808 | 313 | -318 | 0.00% | 14,338 |
| 2020-10-05 | 2020-09-29 | 46.958 | 631 | +104 | 0.01% | 29,631 |
| 2020-09-30 | 2020-09-28 | 46.000 | 527 | +417 | 0.01% | 24,242 |
| 2020-09-23 | 2020-09-21 | 65.167 | 110 | -521 | 0.00% | 7,168 |
| 2020-09-22 | 2020-09-18 | 77.625 | 631 | +521 | 0.01% | 48,981 |
| 2016-09-19 | 2016-09-14 | 122.667 | 110 | -208 | 0.00% | 13,493 |
| 2016-09-15 | 2016-09-13 | 115.000 | 318 | +208 | 0.00% | 36,570 |
| 2016-08-08 | 2016-08-04 | 126.500 | 110 | -125 | 0.00% | 13,915 |
| 2016-08-05 | 2016-08-03 | 124.583 | 235 | +125 | 0.00% | 29,277 |
| 2016-08-01 | 2016-07-28 | 136.083 | 110 | -156 | 0.00% | 14,969 |
| 2016-07-29 | 2016-07-27 | 134.167 | 266 | +156 | 0.00% | 35,688 |
| 2016-05-20 | 2016-05-18 | 103.500 | 110 | -104 | 0.00% | 11,385 |
| 2016-05-19 | 2016-05-17 | 103.500 | 214 | +104 | 0.00% | 22,149 |
| 2015-08-11 | 2015-08-07 | 230.000 | 110 | -5 | 0.00% | 25,300 |
| 2015-07-16 | 2015-07-14 | 287.500 | 115 | +58 | 0.00% | 33,062 |
| 2015-05-19 | 2015-05-15 | 245.333 | 57 | -538 | 0.00% | 13,984 |
| 2015-05-18 | 2015-05-14 | 201.250 | 595 | -1,043 | 0.01% | 119,744 |
| 2015-05-06 | 2015-05-04 | 178.250 | 1,638 | +521 | 0.03% | 291,973 |
| 2015-05-05 | 2015-04-30 | 170.583 | 1,117 | +522 | 0.02% | 190,542 |
| 2015-04-08 | 2015-04-01 | 122.667 | 595 | -522 | 0.01% | 72,987 |
| 2015-03-04 | 2015-03-02 | 166.750 | 1,117 | +261 | 0.02% | 186,260 |
| 2015-02-26 | 2015-02-24 | 166.750 | 856 | +261 | 0.01% | 142,738 |
| 2015-01-05 | 2014-12-31 | 168.667 | 595 | -308 | 0.01% | 100,357 |
| 2014-12-03 | 2014-12-01 | 189.750 | 903 | +846 | 0.01% | 171,344 |
| 2014-11-13 | 2014-11-11 | 220.417 | 57 | +5 | 0.00% | 12,564 |
| 2014-03-27 | 2014-03-25 | 308.583 | 52 | -78 | 0.00% | 16,046 |
| 2014-03-20 | 2014-03-18 | 327.750 | 130 | -6 | 0.00% | 42,607 |
| 2014-03-11 | 2014-03-07 | 356.500 | 136 | +79 | 0.00% | 48,484 |
| 2013-12-09 | 2013-12-05 | 473.417 | 57 | +10 | 0.00% | 26,985 |
| 2013-11-26 | 2013-11-22 | 494.500 | 47 | +5 | 0.00% | 23,241 |
| 2013-11-22 | 2013-11-20 | 515.583 | 42 | +5 | 0.00% | 21,654 |
| 2013-08-28 | 2013-08-26 | 527.982 | 37 | -6 | 0.00% | 19,535 |
| 2013-08-22 | 2013-08-20 | 486.792 | 43 | +6 | 0.00% | 20,932 |
| 2013-05-16 | 2013-05-14 | 619.724 | 37 | -27 | 0.00% | 22,930 |
| 2013-05-15 | 2013-05-13 | 623.469 | 64 | -134 | 0.00% | 39,902 |
| 2013-03-14 | 2013-03-12 | 733.709 | 198 | -3 | 0.00% | 145,274 |
| 2013-02-22 | 2013-02-20 | 689.465 | 201 | -363 | 0.00% | 138,583 |
| 2013-01-08 | 2013-01-04 | 674.718 | 564 | +22 | 0.01% | 380,541 |
| 2013-01-07 | 2013-01-03 | 661.813 | 542 | +124 | 0.01% | 358,703 |
| 2013-01-03 | 2012-12-31 | 678.405 | 418 | +217 | 0.01% | 283,573 |
| 2012-11-14 | 2012-11-12 | 645.222 | 201 | +27 | 0.00% | 129,690 |
| 2012-11-08 | 2012-11-06 | 734.414 | 174 | -7 | 0.00% | 127,788 |
| 2012-03-15 | 2012-03-13 | 999.864 | 181 | +23 | 0.00% | 180,975 |
| 2012-03-08 | 2012-03-06 | 872.368 | 158 | -2 | 0.00% | 137,834 |
| 2012-03-07 | 2012-03-05 | 893.347 | 160 | -29 | 0.00% | 142,935 |
| 2012-03-06 | 2012-03-02 | 854.886 | 189 | -17 | 0.00% | 161,573 |
| 2012-02-24 | 2012-02-22 | 742.999 | 206 | +17 | 0.00% | 153,058 |
| 2012-02-14 | 2012-02-10 | 812.928 | 189 | +12 | 0.00% | 153,643 |
| 2012-02-09 | 2012-02-07 | 802.439 | 177 | -17 | 0.00% | 142,032 |
| 2012-01-19 | 2012-01-17 | 748.243 | 194 | +17 | 0.00% | 145,159 |
| 2011-11-10 | 2011-11-08 | 960.037 | 177 | -5 | 0.00% | 169,927 |
| 2011-09-27 | 2011-09-23 | 943.046 | 182 | -24 | 0.00% | 171,634 |
| 2011-08-12 | 2011-08-10 | 1085.777 | 206 | +24 | 0.00% | 223,670 |
| 2011-04-13 | 2011-04-11 | 1522.466 | 182 | -12 | 0.00% | 277,089 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 194 | +6 | 0.00% | 286,129 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 188 | -1 | 0.00% | 285,476 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 189 | +12 | 0.00% | 281,869 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 177 | +35 | 0.00% | 281,371 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 142 | -23 | 0.00% | 234,396 |
| 2011-02-07 | 2011-01-31 | 1576.108 | 165 | +12 | 0.00% | 260,058 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 153 | -30 | 0.00% | 243,997 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 183 | -12 | 0.00% | 278,813 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 195 | +53 | 0.00% | 273,633 |
| 2011-01-17 | 2011-01-13 | 1574.413 | 142 | +30 | 0.00% | 223,567 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 112 | +18 | 0.00% | 179,181 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 94 | +11 | 0.00% | 149,747 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 83 | +6 | 0.00% | 134,756 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 77 | +12 | 0.00% | 124,362 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 65 | +53 | 0.00% | 103,989 |
| 2010-11-10 | 2010-11-08 | 1698.129 | 12 | -35 | 0.00% | 20,378 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 47 | -160 | 0.00% | 79,175 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 207 | -5 | 0.00% | 342,041 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 212 | -4 | 0.00% | 321,792 |
| 2010-10-27 | 2010-10-25 | 1517.886 | 216 | +12 | 0.00% | 327,863 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 204 | -12 | 0.00% | 312,715 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 216 | +12 | 0.00% | 323,175 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 204 | -6 | 0.00% | 327,363 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 210 | -6 | 0.00% | 328,575 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 216 | -30 | 0.00% | 306,583 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 246 | +186 | 0.00% | 305,621 |
| 2010-04-22 | 2010-04-20 | 1065.359 | 60 | -60 | 0.00% | 63,922 |
| 2010-04-21 | 2010-04-19 | 1048.661 | 120 | -12 | 0.00% | 125,839 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 132 | -30 | 0.00% | 149,885 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 162 | +30 | 0.00% | 178,810 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 132 | +78 | 0.00% | 148,342 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 54 | +18 | 0.00% | 64,022 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 36 | 0.00% | 119,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy