History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.940 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.900 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 2.000 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.850 0 +0
2025-09-05 2025-09-03 1.680 0 +0
2025-09-04 2025-09-02 1.900 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 2.000 0 +0
2025-08-28 2025-08-26 1.920 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.930 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.920 0 +0
2025-08-21 2025-08-19 2.000 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 1.920 0 +0
2025-08-15 2025-08-13 2.200 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.200 0 +0
2025-07-31 2025-07-29 2.280 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.450 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.450 0 +0
2025-07-08 2025-07-04 1.450 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.480 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.480 0 +0
2025-06-10 2025-06-06 1.480 0 +0
2025-06-09 2025-06-05 1.590 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.590 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.690 0 +0
2025-05-23 2025-05-21 1.710 0 +0
2025-05-22 2025-05-20 1.710 0 +0
2025-05-21 2025-05-19 1.710 0 +0
2025-05-20 2025-05-16 1.710 0 +0
2025-05-19 2025-05-15 1.710 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.660 0 +0
2025-05-14 2025-05-12 1.660 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.680 0 +0
2025-05-09 2025-05-07 1.680 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.680 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.730 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.730 0 +0
2025-04-22 2025-04-16 1.730 0 +0
2025-04-17 2025-04-15 1.730 0 +0
2025-04-16 2025-04-14 1.730 0 +0
2025-04-15 2025-04-11 1.730 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.820 0 +0
2025-04-08 2025-04-03 1.820 0 +0
2025-04-07 2025-04-02 1.820 0 +0
2025-04-03 2025-04-01 1.820 0 +0
2025-04-02 2025-03-31 1.820 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 2.030 0 +0
2025-03-27 2025-03-25 2.130 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.130 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 2.010 0 +0
2025-03-17 2025-03-13 2.010 0 +0
2025-03-14 2025-03-12 2.270 0 +0
2025-03-13 2025-03-11 2.280 0 +0
2025-03-12 2025-03-10 2.210 0 +0
2025-03-11 2025-03-07 2.530 0 +0
2025-03-10 2025-03-06 2.210 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.300 0 +0
2025-03-04 2025-02-28 2.300 0 +0
2025-03-03 2025-02-27 2.300 0 +0
2025-02-28 2025-02-26 2.300 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.450 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.450 0 +0
2025-02-12 2025-02-10 2.450 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.420 0 +0
2025-02-07 2025-02-05 2.450 0 +0
2025-02-06 2025-02-04 2.450 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.500 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.500 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.410 0 +0
2025-01-15 2025-01-13 2.410 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.430 0 +0
2025-01-10 2025-01-08 2.450 0 +0
2025-01-09 2025-01-07 2.450 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.470 0 +0
2025-01-03 2024-12-31 2.470 0 +0
2025-01-02 2024-12-27 2.470 0 +0
2024-12-30 2024-12-24 2.470 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.470 0 +0
2024-12-20 2024-12-18 2.470 0 +0
2024-12-19 2024-12-17 2.570 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.570 0 +0
2024-12-16 2024-12-12 2.570 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.500 0 +0
2024-12-11 2024-12-09 2.680 0 +0
2024-12-10 2024-12-06 2.680 0 +0
2024-12-09 2024-12-05 2.700 0 +0
2024-12-06 2024-12-04 2.600 0 +0
2024-12-05 2024-12-03 2.600 0 +0
2024-12-04 2024-12-02 2.800 0 +0
2024-12-03 2024-11-29 2.800 0 +0
2024-12-02 2024-11-28 2.800 0 +0
2024-11-29 2024-11-27 2.700 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.800 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.800 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.750 0 +0
2024-11-18 2024-11-14 2.750 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 3.070 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 2.900 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 2.900 0 +0
2024-10-30 2024-10-28 2.900 0 +0
2024-10-29 2024-10-25 2.900 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.900 0 +0
2024-10-22 2024-10-18 2.900 0 +0
2024-10-21 2024-10-17 2.900 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.990 0 +0
2024-10-16 2024-10-14 3.040 0 +0
2024-10-15 2024-10-10 3.040 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 3.280 0 +0
2024-10-08 2024-10-04 3.150 0 +0
2024-10-07 2024-10-03 2.700 0 +0
2024-10-04 2024-10-02 2.620 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 3.000 0 +0
2024-09-30 2024-09-26 3.000 0 +0
2024-09-27 2024-09-25 2.910 0 +0
2024-09-26 2024-09-24 2.910 0 +0
2024-09-25 2024-09-23 2.650 0 +0
2024-09-24 2024-09-20 2.650 0 +0
2024-09-23 2024-09-19 2.540 0 +0
2024-09-20 2024-09-17 2.660 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.870 0 +0
2024-09-13 2024-09-11 2.870 0 +0
2024-09-12 2024-09-10 2.870 0 +0
2024-09-11 2024-09-09 2.900 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.900 0 +0
2024-09-05 2024-09-03 2.680 0 +0
2024-09-04 2024-09-02 2.680 0 +0
2024-09-03 2024-08-30 2.900 0 +0
2024-09-02 2024-08-29 2.700 0 +0
2024-08-30 2024-08-28 2.900 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 3.000 0 +0
2024-08-20 2024-08-16 2.620 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.790 0 +0
2024-08-15 2024-08-13 2.790 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.700 0 +0
2024-08-12 2024-08-08 3.000 0 +0
2024-08-09 2024-08-07 3.000 0 +0
2024-08-08 2024-08-06 3.000 0 +0
2024-08-07 2024-08-05 3.000 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.710 0 +0
2024-07-31 2024-07-29 2.710 0 +0
2024-07-30 2024-07-26 2.700 0 +0
2024-07-29 2024-07-25 2.620 0 +0
2024-07-26 2024-07-24 2.700 0 +0
2024-07-25 2024-07-23 2.700 0 +0
2024-07-24 2024-07-22 2.700 0 +0
2024-07-23 2024-07-19 2.700 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.550 0 +0
2024-07-18 2024-07-16 2.670 0 +0
2024-07-17 2024-07-15 2.670 0 +0
2024-07-16 2024-07-12 2.770 0 +0
2024-07-15 2024-07-11 2.770 0 +0
2024-07-12 2024-07-10 2.770 0 +0
2024-07-11 2024-07-09 2.770 0 +0
2024-07-10 2024-07-08 2.770 0 +0
2024-07-09 2024-07-05 2.770 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.830 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.830 0 +0
2024-07-02 2024-06-27 2.700 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.700 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.820 0 +0
2024-06-24 2024-06-20 2.820 0 +0
2024-06-21 2024-06-19 2.820 0 +0
2024-06-20 2024-06-18 2.860 0 +0
2024-06-19 2024-06-17 2.960 0 +0
2024-06-18 2024-06-14 2.960 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 2.950 0 +0
2024-06-12 2024-06-07 3.000 0 +0
2024-06-11 2024-06-06 3.090 0 +0
2024-06-07 2024-06-05 2.680 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.990 0 +0
2024-06-04 2024-05-31 2.990 0 +0
2024-06-03 2024-05-30 2.990 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 2.670 0 +0
2024-05-29 2024-05-27 2.650 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.610 0 +0
2024-05-24 2024-05-22 2.700 0 +0
2024-05-23 2024-05-21 2.700 0 +0
2024-05-22 2024-05-20 2.610 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.650 0 +0
2024-05-16 2024-05-13 2.650 0 +0
2024-05-14 2024-05-10 2.650 0 +0
2024-05-13 2024-05-09 2.650 0 +0
2024-05-10 2024-05-08 2.650 0 +0
2024-05-09 2024-05-07 2.650 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.650 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.650 0 +0
2024-04-29 2024-04-25 2.560 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.600 0 +0
2024-04-24 2024-04-22 2.600 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.880 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 3.100 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.280 0 +0
2024-04-15 2024-04-11 3.280 0 +0
2024-04-12 2024-04-10 3.370 0 +0
2024-04-11 2024-04-09 3.400 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.680 0 +0
2024-04-05 2024-04-02 3.630 0 +0
2024-04-03 2024-03-28 3.730 0 +0
2024-04-02 2024-03-27 3.720 0 +0
2024-03-28 2024-03-26 3.890 0 +0
2024-03-27 2024-03-25 3.900 0 +0
2024-03-26 2024-03-22 4.020 0 +0
2024-03-25 2024-03-21 4.050 0 +0
2024-03-22 2024-03-20 4.050 0 +0
2024-03-21 2024-03-19 4.000 0 +0
2024-03-20 2024-03-18 4.000 0 +0
2024-03-19 2024-03-15 4.000 0 +0
2024-03-18 2024-03-14 4.000 0 +0
2024-03-15 2024-03-13 4.000 0 +0
2024-03-14 2024-03-12 3.990 0 +0
2024-03-13 2024-03-11 3.990 0 +0
2024-03-12 2024-03-08 3.860 0 +0
2024-03-11 2024-03-07 4.350 0 +0
2024-03-08 2024-03-06 3.820 0 +0
2024-03-07 2024-03-05 3.750 0 +0
2024-03-06 2024-03-04 4.200 0 +0
2024-03-05 2024-03-01 4.380 0 +0
2024-03-04 2024-02-29 4.360 0 +0
2024-03-01 2024-02-28 4.000 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.900 0 +0
2024-02-27 2024-02-23 3.800 0 +0
2024-02-26 2024-02-22 4.000 0 +0
2024-02-23 2024-02-21 3.820 0 +0
2024-02-22 2024-02-20 4.000 0 +0
2024-02-21 2024-02-19 4.200 0 +0
2024-02-20 2024-02-16 4.200 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.000 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 4.200 0 +0
2024-02-08 2024-02-06 4.000 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.000 0 +0
2024-02-05 2024-02-01 3.800 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.800 0 +0
2024-01-31 2024-01-29 3.800 0 +0
2024-01-30 2024-01-26 3.600 0 +0
2024-01-29 2024-01-25 4.000 0 +0
2024-01-26 2024-01-24 3.800 0 +0
2024-01-25 2024-01-23 4.000 0 +0
2024-01-24 2024-01-22 4.000 0 +0
2024-01-23 2024-01-19 4.000 0 +0
2024-01-22 2024-01-18 4.000 0 +0
2024-01-19 2024-01-17 3.800 0 +0
2024-01-18 2024-01-16 4.000 0 +0
2024-01-17 2024-01-15 4.200 0 +0
2024-01-16 2024-01-12 4.000 0 +0
2024-01-15 2024-01-11 4.400 0 +0
2024-01-12 2024-01-10 4.600 0 +0
2024-01-11 2024-01-09 4.400 0 +0
2024-01-10 2024-01-08 4.400 0 +0
2024-01-09 2024-01-05 4.600 0 +0
2024-01-08 2024-01-04 4.600 0 +0
2024-01-05 2024-01-03 4.800 0 +0
2024-01-04 2024-01-02 4.800 0 +0
2024-01-03 2023-12-29 4.600 0 +0
2024-01-02 2023-12-28 4.600 0 +0
2023-12-29 2023-12-27 5.000 0 +0
2023-12-28 2023-12-22 4.600 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.800 0 +0
2023-12-21 2023-12-19 4.600 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.200 0 +0
2023-12-18 2023-12-14 5.200 0 +0
2023-12-15 2023-12-13 5.200 0 +0
2023-12-14 2023-12-12 6.200 0 +0
2023-12-13 2023-12-11 6.000 0 +0
2023-12-12 2023-12-08 6.200 0 +0
2023-12-11 2023-12-07 7.200 0 +0
2023-12-08 2023-12-06 8.000 0 +0
2023-12-07 2023-12-05 3.200 0 +0
2023-12-06 2023-12-04 3.200 0 +0
2023-12-05 2023-12-01 3.600 0 +0
2023-12-04 2023-11-30 4.400 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 5.000 0 +0
2023-11-29 2023-11-27 5.000 0 +0
2023-11-28 2023-11-24 4.600 0 +0
2023-11-27 2023-11-23 4.800 0 +0
2023-11-24 2023-11-22 4.600 0 +0
2023-11-23 2023-11-21 4.800 0 +0
2023-11-22 2023-11-20 5.000 0 +0
2023-11-21 2023-11-17 5.600 0 +0
2023-11-20 2023-11-16 5.600 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.600 0 +0
2023-11-15 2023-11-13 5.200 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 5.800 0 +0
2023-11-10 2023-11-08 5.600 0 +0
2023-11-09 2023-11-07 5.800 0 +0
2023-11-08 2023-11-06 5.800 0 +0
2023-11-07 2023-11-03 5.200 0 +0
2023-11-06 2023-11-02 5.000 0 +0
2023-11-03 2023-11-01 5.400 0 +0
2023-11-02 2023-10-31 5.400 0 +0
2023-11-01 2023-10-30 5.000 0 +0
2023-10-31 2023-10-27 5.200 0 +0
2023-10-30 2023-10-26 4.600 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 6.600 0 +0
2023-10-25 2023-10-20 6.400 0 +0
2023-10-24 2023-10-19 6.200 0 +0
2023-10-20 2023-10-18 6.600 0 +0
2023-10-19 2023-10-17 7.000 0 +0
2023-10-18 2023-10-16 7.800 0 +0
2023-10-17 2023-10-13 7.600 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.600 0 +0
2023-10-12 2023-10-10 7.800 0 +0
2023-10-11 2023-10-09 7.800 0 +0
2023-10-10 2023-10-06 7.800 0 +0
2023-10-09 2023-10-05 7.800 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.800 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 8.200 0 +0
2023-09-29 2023-09-27 8.200 0 +0
2023-09-28 2023-09-26 8.200 0 +0
2023-09-27 2023-09-25 8.200 0 +0
2023-09-26 2023-09-22 8.400 0 +0
2023-09-25 2023-09-21 8.800 0 +0
2023-09-22 2023-09-20 8.000 0 +0
2023-09-21 2023-09-19 8.000 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 7.667 0 +0
2023-09-15 2023-09-13 7.667 0 +0
2023-09-14 2023-09-12 8.050 0 +0
2023-09-13 2023-09-11 10.158 0 +0
2023-09-12 2023-09-07 10.158 0 +0
2023-09-11 2023-09-06 10.925 0 +0
2023-09-07 2023-09-05 9.200 0 +0
2023-09-06 2023-09-04 10.733 0 +0
2023-09-05 2023-08-31 10.925 0 +0
2023-09-04 2023-08-30 9.392 0 +0
2023-08-31 2023-08-29 10.542 0 +0
2023-08-30 2023-08-28 10.733 0 +0
2023-08-29 2023-08-25 10.733 0 +0
2023-08-28 2023-08-24 10.733 0 +0
2023-08-25 2023-08-23 10.925 0 +0
2023-08-24 2023-08-22 11.117 0 +0
2023-08-23 2023-08-21 11.117 0 +0
2023-08-22 2023-08-18 11.117 0 +0
2023-08-21 2023-08-17 11.500 0 +0
2023-08-18 2023-08-16 11.500 0 +0
2023-08-17 2023-08-15 11.883 0 +0
2023-08-16 2023-08-14 11.308 0 +0
2023-08-15 2023-08-11 10.925 0 +0
2023-08-14 2023-08-10 11.500 0 +0
2023-08-11 2023-08-09 10.925 0 +0
2023-08-10 2023-08-08 11.692 0 +0
2023-08-09 2023-08-07 11.692 0 +0
2023-08-08 2023-08-04 11.692 0 +0
2023-08-07 2023-08-03 11.308 0 +0
2023-08-04 2023-08-02 11.500 0 +0
2023-08-03 2023-08-01 11.500 0 +0
2023-08-02 2023-07-31 11.117 0 +0
2023-08-01 2023-07-28 11.692 0 +0
2023-07-31 2023-07-27 11.500 0 +0
2023-07-28 2023-07-26 11.500 0 +0
2023-07-27 2023-07-25 12.075 0 +0
2023-07-26 2023-07-24 11.500 0 +0
2023-07-25 2023-07-21 11.500 0 +0
2023-07-24 2023-07-20 11.500 0 +0
2023-07-21 2023-07-19 11.692 0 +0
2023-07-20 2023-07-18 12.267 0 +0
2023-07-19 2023-07-14 11.692 0 +0
2023-07-18 2023-07-13 11.692 0 +0
2023-07-14 2023-07-12 11.692 0 +0
2023-07-13 2023-07-11 12.458 0 +0
2023-07-12 2023-07-10 12.650 0 +0
2023-07-11 2023-07-07 11.883 0 +0
2023-07-10 2023-07-06 11.883 0 +0
2023-07-07 2023-07-05 11.883 0 +0
2023-07-06 2023-07-04 12.267 0 +0
2023-07-05 2023-07-03 12.267 0 +0
2023-07-04 2023-06-30 12.267 0 +0
2023-07-03 2023-06-29 11.692 0 +0
2023-06-30 2023-06-28 12.267 0 +0
2023-06-29 2023-06-27 12.267 0 +0
2023-06-28 2023-06-26 12.842 0 +0
2023-06-27 2023-06-23 12.842 0 +0
2023-06-26 2023-06-21 12.650 0 +0
2023-06-23 2023-06-20 12.842 0 +0
2023-06-21 2023-06-19 13.225 0 +0
2023-06-20 2023-06-16 11.500 0 +0
2023-06-19 2023-06-15 12.458 0 +0
2023-06-16 2023-06-14 12.458 0 +0
2023-06-15 2023-06-13 12.458 0 +0
2023-06-14 2023-06-12 13.033 0 +0
2023-06-13 2023-06-09 13.033 0 +0
2023-06-12 2023-06-08 12.267 0 +0
2023-06-09 2023-06-07 12.842 0 +0
2023-06-08 2023-06-06 13.225 0 +0
2023-06-07 2023-06-05 13.225 0 +0
2023-06-06 2023-06-02 14.375 0 +0
2023-06-05 2023-06-01 13.608 0 +0
2023-06-02 2023-05-31 13.608 0 +0
2023-06-01 2023-05-30 14.375 0 +0
2023-05-31 2023-05-29 13.417 0 +0
2023-05-30 2023-05-25 13.417 0 +0
2023-05-29 2023-05-24 13.608 0 +0
2023-05-25 2023-05-23 13.800 0 +0
2023-05-24 2023-05-22 13.992 0 +0
2023-05-23 2023-05-19 13.992 0 +0
2023-05-22 2023-05-18 13.800 0 +0
2023-05-19 2023-05-17 14.950 0 +0
2023-05-18 2023-05-16 14.183 0 +0
2023-05-17 2023-05-15 14.183 0 +0
2023-05-16 2023-05-12 13.800 0 +0
2023-05-15 2023-05-11 14.758 0 +0
2023-05-12 2023-05-10 13.800 0 +0
2023-05-11 2023-05-09 14.567 0 +0
2023-05-10 2023-05-08 14.567 0 +0
2023-05-09 2023-05-05 14.567 0 +0
2023-05-08 2023-05-04 15.142 0 +0
2023-05-05 2023-05-03 14.950 0 +0
2023-05-04 2023-05-02 15.142 0 +0
2023-05-03 2023-04-28 15.142 0 +0
2023-05-02 2023-04-27 15.333 0 +0
2023-04-28 2023-04-26 15.142 0 +0
2023-04-27 2023-04-25 13.992 0 +0
2023-04-26 2023-04-24 13.992 0 +0
2023-04-25 2023-04-21 14.375 0 +0
2023-04-24 2023-04-20 14.183 0 +0
2023-04-21 2023-04-19 13.800 0 +0
2023-04-20 2023-04-18 13.800 0 +0
2023-04-19 2023-04-17 15.142 0 +0
2023-04-18 2023-04-14 13.992 0 +0
2023-04-17 2023-04-13 13.992 0 +0
2023-04-14 2023-04-12 13.608 0 +0
2023-04-13 2023-04-11 13.417 0 +0
2023-04-12 2023-04-06 13.417 0 +0
2023-04-11 2023-04-04 13.992 0 +0
2023-04-06 2023-04-03 13.608 0 +0
2023-04-04 2023-03-31 13.800 0 +0
2023-04-03 2023-03-30 13.992 0 +0
2023-03-31 2023-03-29 14.758 0 +0
2023-03-30 2023-03-28 14.758 0 +0
2023-03-29 2023-03-27 14.567 0 +0
2023-03-28 2023-03-24 14.567 0 +0
2023-03-27 2023-03-23 13.992 0 +0
2023-03-24 2023-03-22 13.992 0 +0
2023-03-23 2023-03-21 13.800 0 +0
2023-03-22 2023-03-20 14.567 0 +0
2023-03-21 2023-03-17 14.567 0 +0
2023-03-20 2023-03-16 14.950 0 +0
2023-03-17 2023-03-15 14.950 0 +0
2023-03-16 2023-03-14 14.950 0 +0
2023-03-15 2023-03-13 14.950 0 +0
2023-03-14 2023-03-10 15.717 0 +0
2023-03-13 2023-03-09 16.675 0 +0
2023-03-10 2023-03-08 15.908 0 +0
2023-03-09 2023-03-07 15.525 0 +0
2023-03-08 2023-03-06 16.483 0 +0
2023-03-07 2023-03-03 16.292 0 +0
2023-03-06 2023-03-02 16.292 0 +0
2023-03-03 2023-03-01 15.908 0 +0
2023-03-02 2023-02-28 15.908 0 +0
2023-03-01 2023-02-27 15.908 0 +0
2023-02-28 2023-02-24 15.908 0 +0
2023-02-27 2023-02-23 16.100 0 +0
2023-02-24 2023-02-22 17.250 0 +0
2023-02-23 2023-02-21 17.250 0 +0
2023-02-22 2023-02-20 17.250 0 +0
2023-02-21 2023-02-17 18.208 0 +0
2023-02-20 2023-02-16 18.592 0 +0
2023-02-17 2023-02-15 17.825 0 +0
2023-02-16 2023-02-14 18.975 0 +0
2023-02-15 2023-02-13 17.250 0 +0
2023-02-14 2023-02-10 17.633 0 +0
2023-02-13 2023-02-09 19.167 0 +0
2023-02-10 2023-02-08 19.167 0 +0
2023-02-09 2023-02-07 19.550 0 +0
2023-02-08 2023-02-06 17.058 0 +0
2023-02-07 2023-02-03 16.292 0 +0
2023-02-06 2023-02-02 16.675 0 +0
2023-02-03 2023-02-01 16.867 0 +0
2023-02-02 2023-01-31 15.717 0 +0
2023-02-01 2023-01-30 15.333 0 +0
2023-01-31 2023-01-27 16.292 0 +0
2023-01-30 2023-01-26 15.333 0 +0
2023-01-27 2023-01-20 15.908 0 +0
2023-01-26 2023-01-19 15.717 0 +0
2023-01-20 2023-01-18 14.375 0 +0
2023-01-19 2023-01-17 14.183 0 +0
2023-01-18 2023-01-16 13.992 0 +0
2023-01-17 2023-01-13 13.992 0 +0
2023-01-16 2023-01-12 14.183 0 +0
2023-01-13 2023-01-11 13.992 0 +0
2023-01-12 2023-01-10 14.567 0 +0
2023-01-11 2023-01-09 14.950 0 +0
2023-01-10 2023-01-06 14.567 0 +0
2023-01-09 2023-01-05 14.375 0 +0
2023-01-06 2023-01-04 13.608 0 +0
2023-01-05 2023-01-03 13.992 0 +0
2023-01-04 2022-12-30 14.183 0 +0
2023-01-03 2022-12-29 13.608 0 +0
2022-12-30 2022-12-28 14.950 0 +0
2022-12-29 2022-12-23 14.950 0 +0
2022-12-28 2022-12-22 13.992 0 +0
2022-12-23 2022-12-21 13.992 0 +0
2022-12-22 2022-12-20 14.183 0 +0
2022-12-21 2022-12-19 14.183 0 +0
2022-12-20 2022-12-16 15.333 0 +0
2022-12-19 2022-12-15 14.758 0 +0
2022-12-16 2022-12-14 14.567 0 +0
2022-12-15 2022-12-13 14.567 0 +0
2022-12-14 2022-12-12 14.950 0 +0
2022-12-13 2022-12-09 14.950 0 +0
2022-12-12 2022-12-08 13.992 0 +0
2022-12-09 2022-12-07 14.375 0 +0
2022-12-08 2022-12-06 15.333 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.375 0 +0
2022-12-05 2022-12-01 15.142 0 +0
2022-12-02 2022-11-30 15.333 0 +0
2022-12-01 2022-11-29 14.567 0 +0
2022-11-30 2022-11-28 16.100 0 +0
2022-11-29 2022-11-25 15.717 0 +0
2022-11-28 2022-11-24 15.717 0 +0
2022-11-25 2022-11-23 15.908 0 +0
2022-11-24 2022-11-22 17.058 0 +0
2022-11-23 2022-11-21 14.567 0 +0
2022-11-22 2022-11-18 17.825 0 +0
2022-11-21 2022-11-17 17.250 0 +0
2022-11-18 2022-11-16 15.908 0 +0
2022-11-17 2022-11-15 15.333 0 +0
2022-11-16 2022-11-14 13.992 0 +0
2022-11-15 2022-11-11 16.675 0 +0
2022-11-14 2022-11-10 14.375 0 +0
2022-11-11 2022-11-09 17.250 0 +0
2022-11-10 2022-11-08 14.758 0 +0
2022-11-09 2022-11-07 15.142 0 +0
2022-11-08 2022-11-04 15.142 0 +0
2022-11-07 2022-11-03 13.417 0 +0
2022-11-04 2022-11-02 13.033 0 +0
2022-11-03 2022-11-01 12.458 0 +0
2022-11-02 2022-10-31 13.033 0 +0
2022-11-01 2022-10-28 15.717 0 +0
2022-10-31 2022-10-27 15.525 0 +0
2022-10-28 2022-10-26 13.608 0 +0
2022-10-27 2022-10-25 13.417 0 +0
2022-10-26 2022-10-24 13.992 0 +0
2022-10-25 2022-10-21 15.333 0 +0
2022-10-24 2022-10-20 13.608 0 +0
2022-10-21 2022-10-19 15.142 0 +0
2022-10-20 2022-10-18 15.142 0 +0
2022-10-19 2022-10-17 15.142 0 +0
2022-10-18 2022-10-14 14.950 0 +0
2022-10-17 2022-10-13 15.525 0 +0
2022-10-14 2022-10-12 15.525 0 +0
2022-10-13 2022-10-11 14.375 0 +0
2022-10-12 2022-10-10 14.183 0 +0
2022-10-11 2022-10-07 16.483 0 +0
2022-10-10 2022-10-06 16.483 0 +0
2022-10-07 2022-10-05 16.100 0 +0
2022-10-06 2022-10-03 16.292 0 +0
2022-10-05 2022-09-30 16.675 0 +0
2022-10-03 2022-09-29 17.250 0 +0
2022-09-30 2022-09-28 16.675 0 +0
2022-09-29 2022-09-27 17.825 0 +0
2022-09-28 2022-09-26 18.592 0 +0
2022-09-27 2022-09-23 16.867 0 +0
2022-09-26 2022-09-22 18.783 0 +0
2022-09-23 2022-09-21 17.825 0 +0
2022-09-22 2022-09-20 17.633 0 +0
2022-09-21 2022-09-19 19.167 0 +0
2022-09-20 2022-09-16 16.675 0 +0
2022-09-19 2022-09-15 18.783 0 +0
2022-09-16 2022-09-14 18.783 0 +0
2022-09-15 2022-09-13 19.550 0 +0
2022-09-14 2022-09-09 19.167 0 +0
2022-09-13 2022-09-08 18.783 0 +0
2022-09-09 2022-09-07 20.125 0 +0
2022-09-08 2022-09-06 20.892 0 +0
2022-09-07 2022-09-05 19.742 0 +0
2022-09-06 2022-09-02 19.933 0 +0
2022-09-05 2022-09-01 21.275 0 +0
2022-09-02 2022-08-31 21.850 0 +0
2022-09-01 2022-08-30 19.933 0 +0
2022-08-31 2022-08-29 19.933 0 +0
2022-08-30 2022-08-26 20.700 0 +0
2022-08-29 2022-08-25 20.508 0 +0
2022-08-26 2022-08-24 21.850 0 +0
2022-08-25 2022-08-23 20.317 0 +0
2022-08-24 2022-08-22 19.933 0 +0
2022-08-23 2022-08-19 19.933 0 +0
2022-08-22 2022-08-18 18.592 0 +0
2022-08-19 2022-08-17 18.783 0 +0
2022-08-18 2022-08-16 19.550 0 +0
2022-08-17 2022-08-15 19.550 0 +0
2022-08-16 2022-08-12 19.358 0 +0
2022-08-15 2022-08-11 19.550 0 +0
2022-08-12 2022-08-10 19.167 0 +0
2022-08-11 2022-08-09 19.358 0 +0
2022-08-10 2022-08-08 20.125 0 +0
2022-08-09 2022-08-05 19.742 0 +0
2022-08-08 2022-08-04 19.550 0 +0
2022-08-05 2022-08-03 19.550 0 +0
2022-08-04 2022-08-02 19.933 0 +0
2022-08-03 2022-08-01 20.317 0 +0
2022-08-02 2022-07-29 20.317 0 +0
2022-08-01 2022-07-28 20.317 0 +0
2022-07-29 2022-07-27 20.700 0 +0
2022-07-28 2022-07-26 20.700 0 +0
2022-07-27 2022-07-25 20.700 0 +0
2022-07-26 2022-07-22 20.700 0 +0
2022-07-25 2022-07-21 20.892 0 +0
2022-07-22 2022-07-20 20.700 0 +0
2022-07-21 2022-07-19 22.233 0 +0
2022-07-20 2022-07-18 22.233 0 +0
2022-07-19 2022-07-15 23.000 0 +0
2022-07-18 2022-07-14 21.850 0 +0
2022-07-15 2022-07-13 22.042 0 +0
2022-07-14 2022-07-12 22.042 0 +0
2022-07-13 2022-07-11 22.425 0 +0
2022-07-12 2022-07-08 24.150 0 +0
2022-07-11 2022-07-07 22.042 0 +0
2022-07-08 2022-07-06 21.658 0 +0
2022-07-07 2022-07-05 22.042 0 +0
2022-07-06 2022-07-04 22.617 0 +0
2022-07-05 2022-06-30 22.425 0 +0
2022-07-04 2022-06-29 23.575 0 +0
2022-06-30 2022-06-28 24.533 0 +0
2022-06-29 2022-06-27 26.833 0 +0
2022-06-28 2022-06-24 20.508 0 +0
2022-06-27 2022-06-23 18.783 0 +0
2022-06-24 2022-06-22 19.742 0 +0
2022-06-23 2022-06-21 18.975 0 +0
2022-06-22 2022-06-20 17.825 0 +0
2022-06-21 2022-06-17 18.592 0 +0
2022-06-20 2022-06-16 18.975 0 +0
2022-06-17 2022-06-15 18.975 0 +0
2022-06-16 2022-06-14 19.358 0 +0
2022-06-15 2022-06-13 19.167 0 +0
2022-06-14 2022-06-10 19.167 0 +0
2022-06-13 2022-06-09 19.167 0 +0
2022-06-10 2022-06-08 19.167 0 +0
2022-06-09 2022-06-07 19.167 0 +0
2022-06-08 2022-06-06 19.550 0 +0
2022-06-07 2022-06-02 19.550 0 +0
2022-06-06 2022-06-01 21.275 0 +0
2022-06-02 2022-05-31 19.167 0 +0
2022-06-01 2022-05-30 21.658 0 +0
2022-05-31 2022-05-27 21.658 0 +0
2022-05-30 2022-05-26 22.233 0 +0
2022-05-27 2022-05-25 20.700 0 +0
2022-05-26 2022-05-24 19.742 0 +0
2022-05-25 2022-05-23 19.358 0 +0
2022-05-24 2022-05-20 19.550 0 +0
2022-05-23 2022-05-19 19.167 0 +0
2022-05-20 2022-05-18 19.358 0 +0
2022-05-19 2022-05-17 18.783 0 +0
2022-05-18 2022-05-16 19.167 0 +0
2022-05-17 2022-05-13 19.933 0 +0
2022-05-16 2022-05-12 20.892 0 +0
2022-05-13 2022-05-11 20.892 0 +0
2022-05-12 2022-05-10 20.892 0 +0
2022-05-11 2022-05-06 19.550 0 +0
2022-05-10 2022-05-05 20.508 0 +0
2022-05-06 2022-05-04 20.892 0 +0
2022-05-05 2022-05-03 20.892 0 +0
2022-05-04 2022-04-29 19.742 0 +0
2022-05-03 2022-04-28 19.550 0 +0
2022-04-29 2022-04-27 21.275 0 +0
2022-04-28 2022-04-26 21.658 0 +0
2022-04-27 2022-04-25 21.083 0 +0
2022-04-26 2022-04-22 22.233 0 +0
2022-04-25 2022-04-21 21.850 0 +0
2022-04-22 2022-04-20 21.850 0 +0
2022-04-21 2022-04-19 21.275 0 +0
2022-04-20 2022-04-14 21.658 0 +0
2022-04-19 2022-04-13 22.042 0 +0
2022-04-14 2022-04-12 24.533 0 +0
2022-04-13 2022-04-11 21.658 0 +0
2022-04-12 2022-04-08 21.658 0 +0
2022-04-11 2022-04-07 22.233 0 +0
2022-04-08 2022-04-06 22.617 0 +0
2022-04-07 2022-04-04 22.233 0 +0
2022-04-06 2022-04-01 23.958 0 +0
2022-04-04 2022-03-31 23.958 0 +0
2022-04-01 2022-03-30 26.258 0 +0
2022-03-31 2022-03-29 22.425 0 +0
2022-03-30 2022-03-28 22.617 0 +0
2022-03-29 2022-03-25 23.000 0 +0
2022-03-28 2022-03-24 23.767 0 +0
2022-03-25 2022-03-23 25.108 0 +0
2022-03-24 2022-03-22 25.300 0 +0
2022-03-23 2022-03-21 25.300 0 +0
2022-03-22 2022-03-18 26.067 0 +0
2022-03-21 2022-03-17 23.958 0 +0
2022-03-18 2022-03-16 23.192 0 +0
2022-03-17 2022-03-15 24.533 0 +0
2022-03-16 2022-03-14 24.917 0 +0
2022-03-15 2022-03-11 23.958 0 +0
2022-03-14 2022-03-10 26.833 0 +0
2022-03-11 2022-03-09 26.833 0 +0
2022-03-10 2022-03-08 24.917 0 +0
2022-03-09 2022-03-07 23.000 0 +0
2022-03-08 2022-03-04 28.367 0 +0
2022-03-07 2022-03-03 26.642 0 +0
2022-03-04 2022-03-02 26.833 0 +0
2022-03-03 2022-03-01 26.833 0 +0
2022-03-02 2022-02-28 28.750 0 +0
2022-03-01 2022-02-25 29.708 0 +0
2022-02-28 2022-02-24 29.325 0 +0
2022-02-25 2022-02-23 27.983 0 +0
2022-02-24 2022-02-22 27.983 0 +0
2022-02-23 2022-02-21 29.325 0 +0
2022-02-22 2022-02-18 28.942 0 +0
2022-02-21 2022-02-17 29.708 0 +0
2022-02-18 2022-02-16 29.708 0 +0
2022-02-17 2022-02-15 30.667 0 +0
2022-02-16 2022-02-14 32.200 0 +0
2022-02-15 2022-02-11 30.667 0 +0
2022-02-14 2022-02-10 32.392 0 +0
2022-02-11 2022-02-09 31.625 0 +0
2022-02-10 2022-02-08 32.200 0 +0
2022-02-09 2022-02-07 32.583 0 +0
2022-02-08 2022-02-04 31.817 0 +0
2022-02-07 2022-01-31 31.625 0 +0
2022-02-04 2022-01-27 31.625 0 +0
2022-01-28 2022-01-26 29.708 0 +0
2022-01-27 2022-01-25 29.708 0 +0
2022-01-26 2022-01-24 29.133 0 +0
2022-01-25 2022-01-21 29.708 0 +0
2022-01-24 2022-01-20 30.858 0 +0
2022-01-21 2022-01-19 28.367 0 +0
2022-01-20 2022-01-18 28.558 0 +0
2022-01-19 2022-01-17 28.750 0 +0
2022-01-18 2022-01-14 28.750 0 +0
2022-01-17 2022-01-13 30.092 0 +0
2022-01-14 2022-01-12 30.475 0 +0
2022-01-13 2022-01-11 28.750 0 +0
2022-01-12 2022-01-10 28.750 0 +0
2022-01-11 2022-01-07 28.750 0 +0
2022-01-10 2022-01-06 28.750 0 +0
2022-01-07 2022-01-05 29.708 0 +0
2022-01-06 2022-01-04 29.325 0 +0
2022-01-05 2022-01-03 29.325 0 +0
2022-01-04 2021-12-31 29.900 0 +0
2022-01-03 2021-12-29 33.158 0 +0
2021-12-30 2021-12-28 32.775 0 +0
2021-12-29 2021-12-24 31.050 0 +0
2021-12-28 2021-12-22 31.050 0 +0
2021-12-23 2021-12-21 33.158 0 +0
2021-12-22 2021-12-20 29.900 0 +0
2021-12-21 2021-12-17 31.242 0 +0
2021-12-20 2021-12-16 33.542 0 +0
2021-12-17 2021-12-15 33.925 0 +0
2021-12-16 2021-12-14 34.308 0 +0
2021-12-15 2021-12-13 32.200 0 +0
2021-12-14 2021-12-10 32.200 0 +0
2021-12-13 2021-12-09 32.775 0 +0
2021-12-10 2021-12-08 34.883 0 +0
2021-12-09 2021-12-07 36.033 0 +0
2021-12-08 2021-12-06 38.142 0 +0
2021-12-07 2021-12-03 37.183 0 +0
2021-12-06 2021-12-02 35.267 0 +0
2021-12-03 2021-12-01 33.158 0 +0
2021-12-02 2021-11-30 33.542 0 +0
2021-12-01 2021-11-29 36.033 0 +0
2021-11-30 2021-11-26 36.417 0 +0
2021-11-29 2021-11-25 36.417 0 +0
2021-11-26 2021-11-24 35.458 0 +0
2021-11-25 2021-11-23 35.842 0 +0
2021-11-24 2021-11-22 36.033 0 +0
2021-11-23 2021-11-19 36.033 0 +0
2021-11-22 2021-11-18 38.142 0 +0
2021-11-19 2021-11-17 34.883 0 +0
2021-11-18 2021-11-16 35.842 0 +0
2021-11-17 2021-11-15 34.500 0 +0
2021-11-16 2021-11-12 34.117 0 +0
2021-11-15 2021-11-11 32.583 0 +0
2021-11-12 2021-11-10 32.967 0 +0
2021-11-11 2021-11-09 32.967 0 +0
2021-11-10 2021-11-08 35.075 0 +0
2021-11-09 2021-11-05 33.925 0 +0
2021-11-08 2021-11-04 33.733 0 +0
2021-11-05 2021-11-03 34.500 0 +0
2021-11-04 2021-11-02 33.542 0 +0
2021-11-03 2021-11-01 36.033 0 +0
2021-11-02 2021-10-29 35.842 0 +0
2021-11-01 2021-10-28 35.458 0 +0
2021-10-29 2021-10-27 33.925 0 +0
2021-10-28 2021-10-26 33.542 0 +0
2021-10-27 2021-10-25 36.417 0 +0
2021-10-26 2021-10-22 34.692 0 +0
2021-10-25 2021-10-21 36.225 0 +0
2021-10-22 2021-10-20 34.500 0 +0
2021-10-21 2021-10-19 34.500 0 +0
2021-10-20 2021-10-18 35.075 0 +0
2021-10-19 2021-10-15 34.500 0 +0
2021-10-18 2021-10-12 36.800 0 +0
2021-10-15 2021-10-11 36.417 0 +0
2021-10-12 2021-10-08 38.142 0 +0
2021-10-11 2021-10-07 36.992 0 +0
2021-10-08 2021-10-06 37.375 0 +0
2021-10-07 2021-10-05 37.375 0 +0
2021-10-06 2021-10-04 40.250 0 +0
2021-10-05 2021-09-30 39.483 0 +0
2021-10-04 2021-09-29 39.100 0 +0
2021-09-30 2021-09-28 38.525 0 +0
2021-09-29 2021-09-27 39.675 0 +0
2021-09-28 2021-09-24 39.867 0 +0
2021-09-27 2021-09-23 42.167 0 +0
2021-09-24 2021-09-21 40.250 0 +0
2021-09-23 2021-09-20 41.208 0 +0
2021-09-21 2021-09-17 42.933 0 +0
2021-09-20 2021-09-16 45.233 0 +0
2021-09-17 2021-09-15 42.742 0 +0
2021-09-16 2021-09-14 42.933 0 +0
2021-09-15 2021-09-13 42.933 0 +0
2021-09-14 2021-09-10 42.742 0 +0
2021-09-13 2021-09-09 43.700 0 +0
2021-09-10 2021-09-08 44.275 0 +0
2021-09-09 2021-09-07 45.617 0 +0
2021-09-08 2021-09-06 44.083 0 +0
2021-09-07 2021-09-03 44.467 0 +0
2021-09-06 2021-09-02 45.617 0 +0
2021-09-03 2021-09-01 46.000 0 +0
2021-09-02 2021-08-31 46.958 0 +0
2021-09-01 2021-08-30 43.892 0 +0
2021-08-31 2021-08-27 44.083 0 +0
2021-08-30 2021-08-26 44.467 0 +0
2021-08-27 2021-08-25 44.275 0 +0
2021-08-26 2021-08-24 47.917 0 +0
2021-08-25 2021-08-23 44.850 0 +0
2021-08-24 2021-08-20 47.150 0 +0
2021-08-23 2021-08-19 50.792 0 +0
2021-08-20 2021-08-18 48.875 0 +0
2021-08-19 2021-08-17 51.750 0 +0
2021-08-18 2021-08-16 53.667 0 +0
2021-08-17 2021-08-13 42.933 0 +0
2021-08-16 2021-08-12 42.742 0 +0
2021-08-13 2021-08-11 42.550 0 +0
2021-08-12 2021-08-10 42.358 0 +0
2021-08-11 2021-08-09 41.400 0 +0
2021-08-10 2021-08-06 39.867 0 +0
2021-08-09 2021-08-05 38.717 0 +0
2021-08-06 2021-08-04 39.483 0 +0
2021-08-05 2021-08-03 39.483 0 +0
2021-08-04 2021-08-02 38.717 0 +0
2021-08-03 2021-07-30 40.250 0 +0
2021-08-02 2021-07-29 43.317 0 +0
2021-07-30 2021-07-28 43.508 0 +0
2021-07-29 2021-07-27 43.317 0 +0
2021-07-28 2021-07-26 46.958 0 +0
2021-07-27 2021-07-23 48.875 0 +0
2021-07-26 2021-07-22 50.792 0 +0
2021-07-23 2021-07-21 47.917 0 +0
2021-07-22 2021-07-20 48.875 0 +0
2021-07-21 2021-07-19 52.708 0 +0
2021-07-20 2021-07-16 54.625 0 +0
2021-07-19 2021-07-15 53.667 0 +0
2021-07-16 2021-07-14 55.583 0 +0
2021-07-15 2021-07-13 59.417 0 +0
2021-07-14 2021-07-12 55.583 0 +0
2021-07-13 2021-07-09 56.542 0 +0
2021-07-12 2021-07-08 54.625 0 +0
2021-07-09 2021-07-07 57.500 0 +0
2021-07-08 2021-07-06 58.458 0 +0
2021-07-07 2021-07-05 59.417 0 +0
2021-07-06 2021-07-02 59.417 0 +0
2021-07-05 2021-06-30 60.375 0 +0
2021-07-02 2021-06-29 61.333 0 +0
2021-06-30 2021-06-28 62.292 0 +0
2021-06-29 2021-06-25 62.292 0 +0
2021-06-28 2021-06-24 62.292 0 +0
2021-06-25 2021-06-23 62.292 0 +0
2021-06-24 2021-06-22 61.333 0 +0
2021-06-23 2021-06-21 60.375 0 +0
2021-06-22 2021-06-18 63.250 0 +0
2021-06-21 2021-06-17 60.375 0 +0
2021-06-18 2021-06-16 61.333 0 +0
2021-06-17 2021-06-15 60.375 0 +0
2021-06-16 2021-06-11 64.208 0 +0
2021-06-15 2021-06-10 64.208 0 +0
2021-06-11 2021-06-09 67.083 0 +0
2021-06-10 2021-06-08 63.250 0 +0
2021-06-09 2021-06-07 65.167 0 +0
2021-06-08 2021-06-04 66.125 0 +0
2021-06-07 2021-06-03 67.083 0 +0
2021-06-04 2021-06-02 68.042 0 +0
2021-06-03 2021-06-01 68.042 0 +0
2021-06-02 2021-05-31 62.292 0 +0
2021-06-01 2021-05-28 62.292 0 +0
2021-05-31 2021-05-27 62.292 0 +0
2021-05-28 2021-05-26 62.292 0 +0
2021-05-27 2021-05-25 63.250 0 +0
2021-05-26 2021-05-24 67.083 0 +0
2021-05-25 2021-05-21 60.375 0 +0
2021-05-24 2021-05-20 59.417 0 +0
2021-05-21 2021-05-18 60.375 0 +0
2021-05-20 2021-05-17 61.333 0 +0
2021-05-18 2021-05-14 61.333 0 +0
2021-05-17 2021-05-13 61.333 0 +0
2021-05-14 2021-05-12 63.250 0 +0
2021-05-13 2021-05-11 60.375 0 +0
2021-05-12 2021-05-10 62.292 0 +0
2021-05-11 2021-05-07 63.250 0 +0
2021-05-10 2021-05-06 65.167 0 +0
2021-05-07 2021-05-05 63.250 0 +0
2021-05-06 2021-05-04 63.250 0 +0
2021-05-05 2021-05-03 62.292 0 +0
2021-05-04 2021-04-30 66.125 0 +0
2021-05-03 2021-04-29 66.125 0 +0
2021-04-30 2021-04-28 69.000 0 +0
2021-04-29 2021-04-27 69.000 0 +0
2021-04-28 2021-04-26 67.083 0 +0
2021-04-27 2021-04-23 74.750 0 +0
2021-04-26 2021-04-22 72.833 0 +0
2021-04-23 2021-04-21 63.250 0 +0
2021-04-22 2021-04-20 61.333 0 +0
2021-04-21 2021-04-19 62.292 0 +0
2021-04-20 2021-04-16 63.250 0 +0
2021-04-19 2021-04-15 63.250 0 +0
2021-04-16 2021-04-14 67.083 0 +0
2021-04-15 2021-04-13 67.083 0 +0
2021-04-14 2021-04-12 65.167 0 +0
2021-04-13 2021-04-09 62.292 0 +0
2021-04-12 2021-04-08 70.917 0 +0
2021-04-09 2021-04-07 73.792 0 +0
2021-04-08 2021-04-01 70.917 0 +0
2021-04-07 2021-03-31 73.792 0 +0
2021-04-01 2021-03-30 78.583 0 +0
2021-03-31 2021-03-29 82.417 0 +0
2021-03-30 2021-03-26 85.292 0 +0
2021-03-29 2021-03-25 73.792 0 +0
2021-03-26 2021-03-24 80.500 0 +0
2021-03-25 2021-03-23 63.250 0 +0
2021-03-24 2021-03-22 71.875 0 +0
2021-03-23 2021-03-19 74.750 0 +0
2021-03-22 2021-03-18 59.417 0 +0
2021-03-19 2021-03-17 47.533 0 +0
2021-03-18 2021-03-16 36.800 0 +0
2021-03-17 2021-03-15 38.717 0 +0
2021-03-16 2021-03-12 40.825 0 +0
2021-03-15 2021-03-11 38.333 0 +0
2021-03-12 2021-03-10 38.717 0 +0
2021-03-11 2021-03-09 38.142 0 +0
2021-03-10 2021-03-08 38.333 0 +0
2021-03-09 2021-03-05 42.358 0 +0
2021-03-08 2021-03-04 42.167 0 +0
2021-03-05 2021-03-03 42.742 0 +0
2021-03-04 2021-03-02 42.167 0 +0
2021-03-03 2021-03-01 44.658 0 +0
2021-03-02 2021-02-26 44.083 0 +0
2021-03-01 2021-02-25 46.767 0 +0
2021-02-26 2021-02-24 38.525 0 +0
2021-02-25 2021-02-23 42.550 0 +0
2021-02-24 2021-02-22 43.508 0 +0
2021-02-23 2021-02-19 43.317 0 +0
2021-02-22 2021-02-18 40.633 0 +0
2021-02-19 2021-02-17 36.225 0 +0
2021-02-18 2021-02-16 31.625 0 +0
2021-02-17 2021-02-11 32.008 0 +0
2021-02-16 2021-02-09 28.558 0 +0
2021-02-10 2021-02-08 28.367 0 +0
2021-02-09 2021-02-05 28.367 0 +0
2021-02-08 2021-02-04 28.367 0 +0
2021-02-05 2021-02-03 27.983 0 +0
2021-02-04 2021-02-02 28.367 0 +0
2021-02-03 2021-02-01 27.408 0 +0
2021-02-02 2021-01-29 28.367 0 +0
2021-02-01 2021-01-28 28.558 0 +0
2021-01-29 2021-01-27 28.367 0 +0
2021-01-28 2021-01-26 28.367 0 +0
2021-01-27 2021-01-25 27.408 0 +0
2021-01-26 2021-01-22 27.983 0 +0
2021-01-25 2021-01-21 27.600 0 +0
2021-01-22 2021-01-20 28.558 0 +0
2021-01-21 2021-01-19 27.408 0 +0
2021-01-20 2021-01-18 29.133 0 +0
2021-01-19 2021-01-15 28.750 0 +0
2021-01-18 2021-01-14 28.750 0 +0
2021-01-15 2021-01-13 28.750 0 +0
2021-01-14 2021-01-12 28.750 0 +0
2021-01-13 2021-01-11 27.600 0 +0
2021-01-12 2021-01-08 28.750 0 +0
2021-01-11 2021-01-07 27.792 0 +0
2021-01-08 2021-01-06 27.983 0 +0
2021-01-07 2021-01-05 27.983 0 +0
2021-01-06 2021-01-04 28.942 0 +0
2021-01-05 2020-12-31 29.517 0 +0
2021-01-04 2020-12-29 27.983 0 +0
2020-12-30 2020-12-28 27.983 0 +0
2020-12-29 2020-12-24 28.367 0 +0
2020-12-28 2020-12-22 29.325 0 +0
2020-12-23 2020-12-21 28.750 0 +0
2020-12-22 2020-12-18 30.475 0 +0
2020-12-21 2020-12-17 30.667 0 +0
2020-12-18 2020-12-16 30.667 0 +0
2020-12-17 2020-12-15 30.858 0 +0
2020-12-16 2020-12-14 30.667 0 +0
2020-12-15 2020-12-11 30.667 0 +0
2020-12-14 2020-12-10 31.050 0 +0
2020-12-11 2020-12-09 32.583 0 +0
2020-12-10 2020-12-08 32.392 0 +0
2020-12-09 2020-12-07 32.008 0 +0
2020-12-08 2020-12-04 31.625 0 +0
2020-12-07 2020-12-03 33.158 0 +0
2020-12-04 2020-12-02 32.583 0 +0
2020-12-03 2020-12-01 31.817 0 +0
2020-12-02 2020-11-30 33.542 0 +0
2020-12-01 2020-11-27 34.883 0 +0
2020-11-30 2020-11-26 33.158 0 +0
2020-11-27 2020-11-25 33.158 0 +0
2020-11-26 2020-11-24 32.775 0 +0
2020-11-25 2020-11-23 36.225 0 +0
2020-11-24 2020-11-20 37.758 0 +0
2020-11-23 2020-11-19 37.375 0 +0
2020-11-20 2020-11-18 37.375 0 +0
2020-11-19 2020-11-17 38.142 0 +0
2020-11-18 2020-11-16 37.567 0 +0
2020-11-17 2020-11-13 38.525 0 +0
2020-11-16 2020-11-12 39.292 0 +0
2020-11-13 2020-11-11 38.333 0 +0
2020-11-12 2020-11-10 38.525 0 +0
2020-11-11 2020-11-09 41.783 0 +0
2020-11-10 2020-11-06 43.892 0 +0
2020-11-09 2020-11-05 44.083 0 +0
2020-11-06 2020-11-04 43.508 0 +0
2020-11-05 2020-11-03 43.508 0 +0
2020-11-04 2020-11-02 44.083 0 +0
2020-11-03 2020-10-30 45.042 0 +0
2020-11-02 2020-10-29 46.000 0 +0
2020-10-30 2020-10-28 46.192 0 +0
2020-10-29 2020-10-27 46.383 0 +0
2020-10-28 2020-10-23 46.958 0 +0
2020-10-27 2020-10-22 49.833 0 +0
2020-10-23 2020-10-21 51.750 0 +0
2020-10-22 2020-10-20 51.750 0 +0
2020-10-21 2020-10-19 51.750 0 +0
2020-10-20 2020-10-16 49.833 0 +0
2020-10-19 2020-10-15 48.875 0 +0
2020-10-16 2020-10-14 49.833 0 +0
2020-10-15 2020-10-12 47.917 0 +0
2020-10-14 2020-10-09 47.917 0 +0
2020-10-12 2020-10-08 47.917 0 +0
2020-10-09 2020-10-07 53.667 0 +0
2020-10-08 2020-10-06 47.533 0 +0
2020-10-07 2020-10-05 44.083 0 +0
2020-10-06 2020-09-30 45.808 0 +0
2020-10-05 2020-09-29 46.958 0 +0
2020-09-30 2020-09-28 46.000 0 +0
2020-09-29 2020-09-25 49.833 0 +0
2020-09-28 2020-09-24 53.667 0 +0
2020-09-25 2020-09-23 54.625 0 +0
2020-09-24 2020-09-22 63.250 0 +0
2020-09-23 2020-09-21 65.167 0 +0
2020-09-22 2020-09-18 77.625 0 +0
2020-09-21 2020-09-17 42.358 0 +0
2020-09-18 2020-09-16 46.000 0 +0
2020-09-17 2020-09-15 45.617 0 +0
2020-09-16 2020-09-14 46.958 0 +0
2020-09-15 2020-09-11 44.467 0 +0
2020-09-14 2020-09-10 44.658 0 +0
2020-09-11 2020-09-09 46.958 0 +0
2020-09-10 2020-09-08 49.833 0 +0
2020-09-09 2020-09-07 46.767 0 +0
2020-09-08 2020-09-04 47.917 0 +0
2020-09-07 2020-09-03 52.708 0 +0
2020-09-04 2020-09-02 58.458 0 +0
2020-09-03 2020-09-01 73.792 0 +0
2020-09-02 2020-08-31 115.000 0 +0
2020-09-01 2020-08-28 115.000 0 +0
2020-08-31 2020-08-27 115.000 0 +0
2020-08-28 2020-08-26 115.000 0 +0
2020-08-27 2020-08-25 115.000 0 +0
2020-08-26 2020-08-24 115.000 0 +0
2020-08-25 2020-08-21 115.000 0 +0
2020-08-24 2020-08-20 115.000 0 +0
2020-08-21 2020-08-19 115.000 0 +0
2020-08-20 2020-08-18 115.000 0 +0
2020-08-19 2020-08-17 115.000 0 +0
2020-08-18 2020-08-14 115.000 0 +0
2020-08-17 2020-08-13 115.000 0 +0
2020-08-14 2020-08-12 115.000 0 +0
2020-08-13 2020-08-11 115.000 0 +0
2020-08-12 2020-08-10 115.000 0 +0
2020-08-11 2020-08-07 115.000 0 +0
2020-08-10 2020-08-06 115.000 0 +0
2020-08-07 2020-08-05 115.000 0 +0
2020-08-06 2020-08-04 115.000 0 +0
2020-08-05 2020-08-03 115.000 0 +0
2020-08-04 2020-07-31 115.000 0 +0
2020-08-03 2020-07-30 115.000 0 +0
2020-07-31 2020-07-29 115.000 0 +0
2020-07-30 2020-07-28 115.000 0 +0
2020-07-29 2020-07-27 115.000 0 +0
2020-07-28 2020-07-24 115.000 0 +0
2020-07-27 2020-07-23 115.000 0 +0
2020-07-24 2020-07-22 115.000 0 +0
2020-07-23 2020-07-21 115.000 0 +0
2020-07-22 2020-07-20 115.000 0 +0
2020-07-21 2020-07-17 115.000 0 +0
2020-07-20 2020-07-16 115.000 0 +0
2020-07-17 2020-07-15 115.000 0 +0
2020-07-16 2020-07-14 115.000 0 +0
2020-07-15 2020-07-13 115.000 0 +0
2020-07-14 2020-07-10 115.000 0 +0
2020-07-13 2020-07-09 115.000 0 +0
2020-07-10 2020-07-08 115.000 0 +0
2020-07-09 2020-07-07 115.000 0 +0
2020-07-08 2020-07-06 115.000 0 +0
2020-07-07 2020-07-03 115.000 0 +0
2020-07-06 2020-07-02 115.000 0 +0
2020-07-03 2020-06-30 115.000 0 +0
2020-07-02 2020-06-29 115.000 0 +0
2020-06-30 2020-06-26 115.000 0 +0
2020-06-29 2020-06-24 115.000 0 +0
2020-06-26 2020-06-23 115.000 0 +0
2020-06-24 2020-06-22 115.000 0 +0
2020-06-23 2020-06-19 115.000 0 +0
2020-06-22 2020-06-18 115.000 0 +0
2020-06-19 2020-06-17 115.000 0 +0
2020-06-18 2020-06-16 115.000 0 +0
2020-06-17 2020-06-15 115.000 0 +0
2020-06-16 2020-06-12 115.000 0 +0
2020-06-15 2020-06-11 115.000 0 +0
2020-06-12 2020-06-10 115.000 0 +0
2020-06-11 2020-06-09 115.000 0 +0
2020-06-10 2020-06-08 115.000 0 +0
2020-06-09 2020-06-05 115.000 0 +0
2020-06-08 2020-06-04 115.000 0 +0
2020-06-05 2020-06-03 115.000 0 +0
2020-06-04 2020-06-02 115.000 0 +0
2020-06-03 2020-06-01 115.000 0 +0
2020-06-02 2020-05-29 115.000 0 +0
2020-06-01 2020-05-28 115.000 0 +0
2020-05-29 2020-05-27 115.000 0 +0
2020-05-28 2020-05-26 115.000 0 +0
2020-05-27 2020-05-25 115.000 0 +0
2020-05-26 2020-05-22 115.000 0 +0
2020-05-25 2020-05-21 115.000 0 +0
2020-05-22 2020-05-20 115.000 0 +0
2020-05-21 2020-05-19 115.000 0 +0
2020-05-20 2020-05-18 115.000 0 +0
2020-05-19 2020-05-15 115.000 0 +0
2020-05-18 2020-05-14 115.000 0 +0
2020-05-15 2020-05-13 115.000 0 +0
2020-05-14 2020-05-12 115.000 0 +0
2020-05-13 2020-05-11 115.000 0 +0
2020-05-12 2020-05-08 115.000 0 +0
2020-05-11 2020-05-07 115.000 0 +0
2020-05-08 2020-05-06 115.000 0 +0
2020-05-07 2020-05-05 115.000 0 +0
2020-05-06 2020-05-04 115.000 0 +0
2020-05-05 2020-04-29 115.000 0 +0
2020-05-04 2020-04-28 115.000 0 +0
2020-04-29 2020-04-27 115.000 0 +0
2020-04-28 2020-04-24 115.000 0 +0
2020-04-27 2020-04-23 115.000 0 +0
2020-04-24 2020-04-22 115.000 0 +0
2020-04-23 2020-04-21 115.000 0 +0
2020-04-22 2020-04-20 115.000 0 +0
2020-04-21 2020-04-17 115.000 0 +0
2020-04-20 2020-04-16 115.000 0 +0
2020-04-17 2020-04-15 115.000 0 +0
2020-04-16 2020-04-14 115.000 0 +0
2020-04-15 2020-04-09 115.000 0 +0
2020-04-14 2020-04-08 115.000 0 +0
2020-04-09 2020-04-07 115.000 0 +0
2020-04-08 2020-04-06 115.000 0 +0
2020-04-07 2020-04-03 115.000 0 +0
2020-04-06 2020-04-02 115.000 0 +0
2020-04-03 2020-04-01 115.000 0 +0
2020-04-02 2020-03-31 115.000 0 +0
2020-04-01 2020-03-30 115.000 0 +0
2020-03-31 2020-03-27 115.000 0 +0
2020-03-30 2020-03-26 115.000 0 +0
2020-03-27 2020-03-25 115.000 0 +0
2020-03-26 2020-03-24 115.000 0 +0
2020-03-25 2020-03-23 115.000 0 +0
2020-03-24 2020-03-20 115.000 0 +0
2020-03-23 2020-03-19 115.000 0 +0
2020-03-20 2020-03-18 115.000 0 +0
2020-03-19 2020-03-17 115.000 0 +0
2020-03-18 2020-03-16 115.000 0 +0
2020-03-17 2020-03-13 115.000 0 +0
2020-03-16 2020-03-12 115.000 0 +0
2020-03-13 2020-03-11 115.000 0 +0
2020-03-12 2020-03-10 115.000 0 +0
2020-03-11 2020-03-09 115.000 0 +0
2020-03-10 2020-03-06 115.000 0 +0
2020-03-09 2020-03-05 115.000 0 +0
2020-03-06 2020-03-04 115.000 0 +0
2020-03-05 2020-03-03 115.000 0 +0
2020-03-04 2020-03-02 115.000 0 +0
2020-03-03 2020-02-28 115.000 0 +0
2020-03-02 2020-02-27 115.000 0 +0
2020-02-28 2020-02-26 115.000 0 +0
2020-02-27 2020-02-25 115.000 0 +0
2020-02-26 2020-02-24 115.000 0 +0
2020-02-25 2020-02-21 115.000 0 +0
2020-02-24 2020-02-20 115.000 0 +0
2020-02-21 2020-02-19 115.000 0 +0
2020-02-20 2020-02-18 115.000 0 +0
2020-02-19 2020-02-17 115.000 0 +0
2020-02-18 2020-02-14 115.000 0 +0
2020-02-17 2020-02-13 115.000 0 +0
2020-02-14 2020-02-12 115.000 0 +0
2020-02-13 2020-02-11 115.000 0 +0
2020-02-12 2020-02-10 115.000 0 +0
2020-02-11 2020-02-07 115.000 0 +0
2020-02-10 2020-02-06 115.000 0 +0
2020-02-07 2020-02-05 115.000 0 +0
2020-02-06 2020-02-04 115.000 0 +0
2020-02-05 2020-02-03 115.000 0 +0
2020-02-04 2020-01-31 115.000 0 +0
2020-02-03 2020-01-30 115.000 0 +0
2020-01-31 2020-01-29 115.000 0 +0
2020-01-30 2020-01-24 115.000 0 +0
2020-01-29 2020-01-22 115.000 0 +0
2020-01-23 2020-01-21 115.000 0 +0
2020-01-22 2020-01-20 115.000 0 +0
2020-01-21 2020-01-17 115.000 0 +0
2020-01-20 2020-01-16 115.000 0 +0
2020-01-17 2020-01-15 115.000 0 +0
2020-01-16 2020-01-14 115.000 0 +0
2020-01-15 2020-01-13 115.000 0 +0
2020-01-14 2020-01-10 115.000 0 +0
2020-01-13 2020-01-09 115.000 0 +0
2020-01-10 2020-01-08 115.000 0 +0
2020-01-09 2020-01-07 115.000 0 +0
2020-01-08 2020-01-06 115.000 0 +0
2020-01-07 2020-01-03 115.000 0 +0
2020-01-06 2020-01-02 115.000 0 +0
2020-01-03 2019-12-31 115.000 0 +0
2020-01-02 2019-12-27 115.000 0 +0
2019-12-30 2019-12-24 115.000 0 +0
2019-12-27 2019-12-20 115.000 0 +0
2019-12-23 2019-12-19 115.000 0 +0
2019-12-20 2019-12-18 115.000 0 +0
2019-12-19 2019-12-17 115.000 0 +0
2019-12-18 2019-12-16 115.000 0 +0
2019-12-17 2019-12-13 115.000 0 +0
2019-12-16 2019-12-12 115.000 0 +0
2019-12-13 2019-12-11 115.000 0 +0
2019-12-12 2019-12-10 115.000 0 +0
2019-12-11 2019-12-09 115.000 0 +0
2019-12-10 2019-12-06 115.000 0 +0
2019-12-09 2019-12-05 115.000 0 +0
2019-12-06 2019-12-04 115.000 0 +0
2019-12-05 2019-12-03 115.000 0 +0
2019-12-04 2019-12-02 115.000 0 +0
2019-12-03 2019-11-29 115.000 0 +0
2019-12-02 2019-11-28 115.000 0 +0
2019-11-29 2019-11-27 115.000 0 +0
2019-11-28 2019-11-26 115.000 0 +0
2019-11-27 2019-11-25 115.000 0 +0
2019-11-26 2019-11-22 115.000 0 +0
2019-11-25 2019-11-21 115.000 0 +0
2019-11-22 2019-11-20 115.000 0 +0
2019-11-21 2019-11-19 115.000 0 +0
2019-11-20 2019-11-18 115.000 0 +0
2019-11-19 2019-11-15 115.000 0 +0
2019-11-18 2019-11-14 115.000 0 +0
2019-11-15 2019-11-13 115.000 0 +0
2019-11-14 2019-11-12 115.000 0 +0
2019-11-13 2019-11-11 115.000 0 +0
2019-11-12 2019-11-08 115.000 0 +0
2019-11-11 2019-11-07 115.000 0 +0
2019-11-08 2019-11-06 115.000 0 +0
2019-11-07 2019-11-05 115.000 0 +0
2019-11-06 2019-11-04 115.000 0 +0
2019-11-05 2019-11-01 115.000 0 +0
2019-11-04 2019-10-31 115.000 0 +0
2019-11-01 2019-10-30 115.000 0 +0
2019-10-31 2019-10-29 115.000 0 +0
2019-10-30 2019-10-28 115.000 0 +0
2019-10-29 2019-10-25 115.000 0 +0
2019-10-28 2019-10-24 115.000 0 +0
2019-10-25 2019-10-23 115.000 0 +0
2019-10-24 2019-10-22 115.000 0 +0
2019-10-23 2019-10-21 115.000 0 +0
2019-10-22 2019-10-18 115.000 0 +0
2019-10-21 2019-10-17 115.000 0 +0
2019-10-18 2019-10-16 115.000 0 +0
2019-10-17 2019-10-15 115.000 0 +0
2019-10-16 2019-10-14 115.000 0 +0
2019-10-15 2019-10-11 115.000 0 +0
2019-10-14 2019-10-10 115.000 0 +0
2019-10-11 2019-10-09 115.000 0 +0
2019-10-10 2019-10-08 115.000 0 +0
2019-10-09 2019-10-04 115.000 0 +0
2019-10-08 2019-10-03 115.000 0 +0
2019-10-04 2019-10-02 115.000 0 +0
2019-10-03 2019-09-30 115.000 0 +0
2019-10-02 2019-09-27 115.000 0 +0
2019-09-30 2019-09-26 115.000 0 +0
2019-09-27 2019-09-25 115.000 0 +0
2019-09-26 2019-09-24 115.000 0 +0
2019-09-25 2019-09-23 115.000 0 +0
2019-09-24 2019-09-20 115.000 0 +0
2019-09-23 2019-09-19 115.000 0 +0
2019-09-20 2019-09-18 115.000 0 +0
2019-09-19 2019-09-17 115.000 0 +0
2019-09-18 2019-09-16 115.000 0 +0
2019-09-17 2019-09-13 115.000 0 +0
2019-09-16 2019-09-12 115.000 0 +0
2019-09-13 2019-09-11 115.000 0 +0
2019-09-12 2019-09-10 115.000 0 +0
2019-09-11 2019-09-09 115.000 0 +0
2019-09-10 2019-09-06 115.000 0 +0
2019-09-09 2019-09-05 115.000 0 +0
2019-09-06 2019-09-04 115.000 0 +0
2019-09-05 2019-09-03 115.000 0 +0
2019-09-04 2019-09-02 115.000 0 +0
2019-09-03 2019-08-30 115.000 0 +0
2019-09-02 2019-08-29 115.000 0 +0
2019-08-30 2019-08-28 115.000 0 +0
2019-08-29 2019-08-27 115.000 0 +0
2019-08-28 2019-08-26 115.000 0 +0
2019-08-27 2019-08-23 115.000 0 +0
2019-08-26 2019-08-22 115.000 0 +0
2019-08-23 2019-08-21 115.000 0 +0
2019-08-22 2019-08-20 115.000 0 +0
2019-08-21 2019-08-19 115.000 0 +0
2019-08-20 2019-08-16 115.000 0 +0
2019-08-19 2019-08-15 115.000 0 +0
2019-08-16 2019-08-14 115.000 0 +0
2019-08-15 2019-08-13 115.000 0 +0
2019-08-14 2019-08-12 115.000 0 +0
2019-08-13 2019-08-09 115.000 0 +0
2019-08-12 2019-08-08 115.000 0 +0
2019-08-09 2019-08-07 115.000 0 +0
2019-08-08 2019-08-06 115.000 0 +0
2019-08-07 2019-08-05 115.000 0 +0
2019-08-06 2019-08-02 115.000 0 +0
2019-08-05 2019-08-01 115.000 0 +0
2019-08-02 2019-07-31 115.000 0 +0
2019-08-01 2019-07-30 115.000 0 +0
2019-07-31 2019-07-29 115.000 0 +0
2019-07-30 2019-07-26 115.000 0 +0
2019-07-29 2019-07-25 115.000 0 +0
2019-07-26 2019-07-24 115.000 0 +0
2019-07-25 2019-07-23 115.000 0 +0
2019-07-24 2019-07-22 115.000 0 +0
2019-07-23 2019-07-19 115.000 0 +0
2019-07-22 2019-07-18 115.000 0 +0
2019-07-19 2019-07-17 115.000 0 +0
2019-07-18 2019-07-16 115.000 0 +0
2019-07-17 2019-07-15 115.000 0 +0
2019-07-16 2019-07-12 115.000 0 +0
2019-07-15 2019-07-11 115.000 0 +0
2019-07-12 2019-07-10 115.000 0 +0
2019-07-11 2019-07-09 115.000 0 +0
2019-07-10 2019-07-08 115.000 0 +0
2019-07-09 2019-07-05 115.000 0 +0
2019-07-08 2019-07-04 115.000 0 +0
2019-07-05 2019-07-03 115.000 0 +0
2019-07-04 2019-07-02 115.000 0 +0
2019-07-03 2019-06-28 115.000 0 +0
2019-07-02 2019-06-27 115.000 0 +0
2019-06-28 2019-06-26 115.000 0 +0
2019-06-27 2019-06-25 115.000 0 +0
2019-06-26 2019-06-24 115.000 0 +0
2019-06-25 2019-06-21 115.000 0 +0
2019-06-24 2019-06-20 115.000 0 +0
2019-06-21 2019-06-19 115.000 0 +0
2019-06-20 2019-06-18 115.000 0 +0
2019-06-19 2019-06-17 115.000 0 +0
2019-06-18 2019-06-14 115.000 0 +0
2019-06-17 2019-06-13 115.000 0 +0
2019-06-14 2019-06-12 115.000 0 +0
2019-06-13 2019-06-11 115.000 0 +0
2019-06-12 2019-06-10 115.000 0 +0
2019-06-11 2019-06-06 115.000 0 +0
2019-06-10 2019-06-05 115.000 0 +0
2019-06-06 2019-06-04 115.000 0 +0
2019-06-05 2019-06-03 115.000 0 +0
2019-06-04 2019-05-31 115.000 0 +0
2019-06-03 2019-05-30 115.000 0 +0
2019-05-31 2019-05-29 115.000 0 +0
2019-05-30 2019-05-28 115.000 0 +0
2019-05-29 2019-05-27 115.000 0 +0
2019-05-28 2019-05-24 115.000 0 +0
2019-05-27 2019-05-23 115.000 0 +0
2019-05-24 2019-05-22 115.000 0 +0
2019-05-23 2019-05-21 115.000 0 +0
2019-05-22 2019-05-20 115.000 0 +0
2019-05-21 2019-05-17 115.000 0 +0
2019-05-20 2019-05-16 115.000 0 +0
2019-05-17 2019-05-15 115.000 0 +0
2019-05-16 2019-05-14 115.000 0 +0
2019-05-15 2019-05-10 115.000 0 +0
2019-05-14 2019-05-09 115.000 0 +0
2019-05-10 2019-05-08 115.000 0 +0
2019-05-09 2019-05-07 115.000 0 +0
2019-05-08 2019-05-06 115.000 0 +0
2019-05-07 2019-05-03 115.000 0 +0
2019-05-06 2019-05-02 115.000 0 +0
2019-05-03 2019-04-30 115.000 0 +0
2019-05-02 2019-04-29 115.000 0 +0
2019-04-30 2019-04-26 115.000 0 +0
2019-04-29 2019-04-25 115.000 0 +0
2019-04-26 2019-04-24 115.000 0 +0
2019-04-25 2019-04-23 115.000 0 +0
2019-04-24 2019-04-18 115.000 0 +0
2019-04-23 2019-04-17 115.000 0 +0
2019-04-18 2019-04-16 115.000 0 +0
2019-04-17 2019-04-15 115.000 0 +0
2019-04-16 2019-04-12 115.000 0 +0
2019-04-15 2019-04-11 115.000 0 +0
2019-04-12 2019-04-10 115.000 0 +0
2019-04-11 2019-04-09 115.000 0 +0
2019-04-10 2019-04-08 115.000 0 +0
2019-04-09 2019-04-04 115.000 0 +0
2019-04-08 2019-04-03 115.000 0 +0
2019-04-04 2019-04-02 115.000 0 +0
2019-04-03 2019-04-01 115.000 0 +0
2019-04-02 2019-03-29 115.000 0 +0
2019-04-01 2019-03-28 115.000 0 +0
2019-03-29 2019-03-27 115.000 0 +0
2019-03-28 2019-03-26 115.000 0 +0
2019-03-27 2019-03-25 115.000 0 +0
2019-03-26 2019-03-22 115.000 0 +0
2019-03-25 2019-03-21 115.000 0 +0
2019-03-22 2019-03-20 115.000 0 +0
2019-03-21 2019-03-19 115.000 0 +0
2019-03-20 2019-03-18 115.000 0 +0
2019-03-19 2019-03-15 115.000 0 +0
2019-03-18 2019-03-14 115.000 0 +0
2019-03-15 2019-03-13 115.000 0 +0
2019-03-14 2019-03-12 115.000 0 +0
2019-03-13 2019-03-11 115.000 0 +0
2019-03-12 2019-03-08 115.000 0 +0
2019-03-11 2019-03-07 115.000 0 +0
2019-03-08 2019-03-06 115.000 0 +0
2019-03-07 2019-03-05 115.000 0 +0
2019-03-06 2019-03-04 115.000 0 +0
2019-03-05 2019-03-01 115.000 0 +0
2019-03-04 2019-02-28 115.000 0 +0
2019-03-01 2019-02-27 115.000 0 +0
2019-02-28 2019-02-26 115.000 0 +0
2019-02-27 2019-02-25 115.000 0 +0
2019-02-26 2019-02-22 115.000 0 +0
2019-02-25 2019-02-21 115.000 0 +0
2019-02-22 2019-02-20 115.000 0 +0
2019-02-21 2019-02-19 115.000 0 +0
2019-02-20 2019-02-18 115.000 0 +0
2019-02-19 2019-02-15 115.000 0 +0
2019-02-18 2019-02-14 115.000 0 +0
2019-02-15 2019-02-13 115.000 0 +0
2019-02-14 2019-02-12 115.000 0 +0
2019-02-13 2019-02-11 115.000 0 +0
2019-02-12 2019-02-08 115.000 0 +0
2019-02-11 2019-02-04 115.000 0 +0
2019-02-08 2019-01-31 115.000 0 +0
2019-02-01 2019-01-30 115.000 0 +0
2019-01-31 2019-01-29 115.000 0 +0
2019-01-30 2019-01-28 115.000 0 +0
2019-01-29 2019-01-25 115.000 0 +0
2019-01-28 2019-01-24 115.000 0 +0
2019-01-25 2019-01-23 115.000 0 +0
2019-01-24 2019-01-22 115.000 0 +0
2019-01-23 2019-01-21 115.000 0 +0
2019-01-22 2019-01-18 115.000 0 +0
2019-01-21 2019-01-17 115.000 0 +0
2019-01-18 2019-01-16 115.000 0 +0
2019-01-17 2019-01-15 115.000 0 +0
2019-01-16 2019-01-14 115.000 0 +0
2019-01-15 2019-01-11 115.000 0 +0
2019-01-14 2019-01-10 115.000 0 +0
2019-01-11 2019-01-09 115.000 0 +0
2019-01-10 2019-01-08 115.000 0 +0
2019-01-09 2019-01-07 115.000 0 +0
2019-01-08 2019-01-04 115.000 0 +0
2019-01-07 2019-01-03 115.000 0 +0
2019-01-04 2019-01-02 115.000 0 +0
2019-01-03 2018-12-31 115.000 0 +0
2019-01-02 2018-12-27 115.000 0 +0
2018-12-28 2018-12-24 115.000 0 +0
2018-12-27 2018-12-20 115.000 0 +0
2018-12-21 2018-12-19 115.000 0 +0
2018-12-20 2018-12-18 115.000 0 +0
2018-12-19 2018-12-17 115.000 0 +0
2018-12-18 2018-12-14 115.000 0 +0
2018-12-17 2018-12-13 115.000 0 +0
2018-12-14 2018-12-12 115.000 0 +0
2018-12-13 2018-12-11 115.000 0 +0
2018-12-12 2018-12-10 115.000 0 +0
2018-12-11 2018-12-07 115.000 0 +0
2018-12-10 2018-12-06 115.000 0 +0
2018-12-07 2018-12-05 115.000 0 +0
2018-12-06 2018-12-04 115.000 0 +0
2018-12-05 2018-12-03 115.000 0 +0
2018-12-04 2018-11-30 115.000 0 +0
2018-12-03 2018-11-29 115.000 0 +0
2018-11-30 2018-11-28 115.000 0 +0
2018-11-29 2018-11-27 115.000 0 +0
2018-11-28 2018-11-26 115.000 0 +0
2018-11-27 2018-11-23 115.000 0 +0
2018-11-26 2018-11-22 115.000 0 +0
2018-11-23 2018-11-21 115.000 0 +0
2018-11-22 2018-11-20 115.000 0 +0
2018-11-21 2018-11-19 115.000 0 +0
2018-11-20 2018-11-16 115.000 0 +0
2018-11-19 2018-11-15 115.000 0 +0
2018-11-16 2018-11-14 115.000 0 +0
2018-11-15 2018-11-13 115.000 0 +0
2018-11-14 2018-11-12 115.000 0 +0
2018-11-13 2018-11-09 115.000 0 +0
2018-11-12 2018-11-08 115.000 0 +0
2018-11-09 2018-11-07 115.000 0 +0
2018-11-08 2018-11-06 115.000 0 +0
2018-11-07 2018-11-05 115.000 0 +0
2018-11-06 2018-11-02 115.000 0 +0
2018-11-05 2018-11-01 115.000 0 +0
2018-11-02 2018-10-31 115.000 0 +0
2018-11-01 2018-10-30 115.000 0 +0
2018-10-31 2018-10-29 115.000 0 +0
2018-10-30 2018-10-26 115.000 0 +0
2018-10-29 2018-10-25 115.000 0 +0
2018-10-26 2018-10-24 115.000 0 +0
2018-10-25 2018-10-23 115.000 0 +0
2018-10-24 2018-10-22 115.000 0 +0
2018-10-23 2018-10-19 115.000 0 +0
2018-10-22 2018-10-18 115.000 0 +0
2018-10-19 2018-10-16 115.000 0 +0
2018-10-18 2018-10-15 115.000 0 +0
2018-10-16 2018-10-12 115.000 0 +0
2018-10-15 2018-10-11 115.000 0 +0
2018-10-12 2018-10-10 115.000 0 +0
2018-10-11 2018-10-09 115.000 0 +0
2018-10-10 2018-10-08 115.000 0 +0
2018-10-09 2018-10-05 115.000 0 +0
2018-10-08 2018-10-04 115.000 0 +0
2018-10-05 2018-10-03 115.000 0 +0
2018-10-04 2018-10-02 115.000 0 +0
2018-10-03 2018-09-28 115.000 0 +0
2018-10-02 2018-09-27 115.000 0 +0
2018-09-28 2018-09-26 115.000 0 +0
2018-09-27 2018-09-24 115.000 0 +0
2018-09-26 2018-09-21 115.000 0 +0
2018-09-24 2018-09-20 115.000 0 +0
2018-09-21 2018-09-19 115.000 0 +0
2018-09-20 2018-09-18 115.000 0 +0
2018-09-19 2018-09-17 115.000 0 +0
2018-09-18 2018-09-14 115.000 0 +0
2018-09-17 2018-09-13 115.000 0 +0
2018-09-14 2018-09-12 115.000 0 +0
2018-09-13 2018-09-11 115.000 0 +0
2018-09-12 2018-09-10 115.000 0 +0
2018-09-11 2018-09-07 115.000 0 +0
2018-09-10 2018-09-06 115.000 0 +0
2018-09-07 2018-09-05 115.000 0 +0
2018-09-06 2018-09-04 115.000 0 +0
2018-09-05 2018-09-03 115.000 0 +0
2018-09-04 2018-08-31 115.000 0 +0
2018-09-03 2018-08-30 115.000 0 +0
2018-08-31 2018-08-29 115.000 0 +0
2018-08-30 2018-08-28 115.000 0 +0
2018-08-29 2018-08-27 115.000 0 +0
2018-08-28 2018-08-24 115.000 0 +0
2018-08-27 2018-08-23 115.000 0 +0
2018-08-24 2018-08-22 115.000 0 +0
2018-08-23 2018-08-21 115.000 0 +0
2018-08-22 2018-08-20 115.000 0 +0
2018-08-21 2018-08-17 115.000 0 +0
2018-08-20 2018-08-16 115.000 0 +0
2018-08-17 2018-08-15 115.000 0 +0
2018-08-16 2018-08-14 115.000 0 +0
2018-08-15 2018-08-13 115.000 0 +0
2018-08-14 2018-08-10 115.000 0 +0
2018-08-13 2018-08-09 115.000 0 +0
2018-08-10 2018-08-08 115.000 0 +0
2018-08-09 2018-08-07 115.000 0 +0
2018-08-08 2018-08-06 115.000 0 +0
2018-08-07 2018-08-03 115.000 0 +0
2018-08-06 2018-08-02 115.000 0 +0
2018-08-03 2018-08-01 115.000 0 +0
2018-08-02 2018-07-31 115.000 0 +0
2018-08-01 2018-07-30 115.000 0 +0
2018-07-31 2018-07-27 115.000 0 +0
2018-07-30 2018-07-26 115.000 0 +0
2018-07-27 2018-07-25 115.000 0 +0
2018-07-26 2018-07-24 115.000 0 +0
2018-07-25 2018-07-23 115.000 0 +0
2018-07-24 2018-07-20 115.000 0 +0
2018-07-23 2018-07-19 115.000 0 +0
2018-07-20 2018-07-18 115.000 0 +0
2018-07-19 2018-07-17 115.000 0 +0
2018-07-18 2018-07-16 115.000 0 +0
2018-07-17 2018-07-13 115.000 0 +0
2018-07-16 2018-07-12 115.000 0 +0
2018-07-13 2018-07-11 115.000 0 +0
2018-07-12 2018-07-10 115.000 0 +0
2018-07-11 2018-07-09 115.000 0 +0
2018-07-10 2018-07-06 115.000 0 +0
2018-07-09 2018-07-05 115.000 0 +0
2018-07-06 2018-07-04 115.000 0 +0
2018-07-05 2018-07-03 115.000 0 +0
2018-07-04 2018-06-29 115.000 0 +0
2018-07-03 2018-06-28 115.000 0 +0
2018-06-29 2018-06-27 115.000 0 +0
2018-06-28 2018-06-26 115.000 0 +0
2018-06-27 2018-06-25 115.000 0 +0
2018-06-26 2018-06-22 115.000 0 +0
2018-06-25 2018-06-21 115.000 0 +0
2018-06-22 2018-06-20 115.000 0 +0
2018-06-21 2018-06-19 115.000 0 +0
2018-06-20 2018-06-15 115.000 0 +0
2018-06-19 2018-06-14 115.000 0 +0
2018-06-15 2018-06-13 115.000 0 +0
2018-06-14 2018-06-12 115.000 0 +0
2018-06-13 2018-06-11 115.000 0 +0
2018-06-12 2018-06-08 115.000 0 +0
2018-06-11 2018-06-07 115.000 0 +0
2018-06-08 2018-06-06 115.000 0 +0
2018-06-07 2018-06-05 115.000 0 +0
2018-06-06 2018-06-04 115.000 0 +0
2018-06-05 2018-06-01 115.000 0 +0
2018-06-04 2018-05-31 115.000 0 +0
2018-06-01 2018-05-30 115.000 0 +0
2018-05-31 2018-05-29 115.000 0 +0
2018-05-30 2018-05-28 115.000 0 +0
2018-05-29 2018-05-25 115.000 0 +0
2018-05-28 2018-05-24 115.000 0 +0
2018-05-25 2018-05-23 115.000 0 +0
2018-05-24 2018-05-21 115.000 0 +0
2018-05-23 2018-05-18 115.000 0 +0
2018-05-21 2018-05-17 115.000 0 +0
2018-05-18 2018-05-16 115.000 0 +0
2018-05-17 2018-05-15 115.000 0 +0
2018-05-16 2018-05-14 115.000 0 +0
2018-05-15 2018-05-11 115.000 0 +0
2018-05-14 2018-05-10 115.000 0 +0
2018-05-11 2018-05-09 115.000 0 +0
2018-05-10 2018-05-08 115.000 0 +0
2018-05-09 2018-05-07 115.000 0 +0
2018-05-08 2018-05-04 115.000 0 +0
2018-05-07 2018-05-03 115.000 0 +0
2018-05-04 2018-05-02 115.000 0 +0
2018-05-03 2018-04-30 115.000 0 +0
2018-05-02 2018-04-27 115.000 0 +0
2018-04-30 2018-04-26 115.000 0 +0
2018-04-27 2018-04-25 115.000 0 +0
2018-04-26 2018-04-24 115.000 0 +0
2018-04-25 2018-04-23 115.000 0 +0
2018-04-24 2018-04-20 115.000 0 +0
2018-04-23 2018-04-19 115.000 0 +0
2018-04-20 2018-04-18 115.000 0 +0
2018-04-19 2018-04-17 115.000 0 +0
2018-04-18 2018-04-16 115.000 0 +0
2018-04-17 2018-04-13 115.000 0 +0
2018-04-16 2018-04-12 115.000 0 +0
2018-04-13 2018-04-11 115.000 0 +0
2018-04-12 2018-04-10 115.000 0 +0
2018-04-11 2018-04-09 115.000 0 +0
2018-04-10 2018-04-06 115.000 0 +0
2018-04-09 2018-04-04 115.000 0 +0
2018-04-06 2018-04-03 115.000 0 +0
2018-04-04 2018-03-29 115.000 0 +0
2018-04-03 2018-03-28 115.000 0 +0
2018-03-29 2018-03-27 115.000 0 +0
2018-03-28 2018-03-26 115.000 0 +0
2018-03-27 2018-03-23 115.000 0 +0
2018-03-26 2018-03-22 115.000 0 +0
2018-03-23 2018-03-21 115.000 0 +0
2018-03-22 2018-03-20 115.000 0 +0
2018-03-21 2018-03-19 115.000 0 +0
2018-03-20 2018-03-16 115.000 0 +0
2018-03-19 2018-03-15 115.000 0 +0
2018-03-16 2018-03-14 115.000 0 +0
2018-03-15 2018-03-13 115.000 0 +0
2018-03-14 2018-03-12 115.000 0 +0
2018-03-13 2018-03-09 115.000 0 +0
2018-03-12 2018-03-08 115.000 0 +0
2018-03-09 2018-03-07 115.000 0 +0
2018-03-08 2018-03-06 115.000 0 +0
2018-03-07 2018-03-05 115.000 0 +0
2018-03-06 2018-03-02 115.000 0 +0
2018-03-05 2018-03-01 115.000 0 +0
2018-03-02 2018-02-28 115.000 0 +0
2018-03-01 2018-02-27 115.000 0 +0
2018-02-28 2018-02-26 115.000 0 +0
2018-02-27 2018-02-23 115.000 0 +0
2018-02-26 2018-02-22 115.000 0 +0
2018-02-23 2018-02-21 115.000 0 +0
2018-02-22 2018-02-20 115.000 0 +0
2018-02-21 2018-02-15 115.000 0 +0
2018-02-20 2018-02-13 115.000 0 +0
2018-02-14 2018-02-12 115.000 0 +0
2018-02-13 2018-02-09 115.000 0 +0
2018-02-12 2018-02-08 115.000 0 +0
2018-02-09 2018-02-07 115.000 0 +0
2018-02-08 2018-02-06 115.000 0 +0
2018-02-07 2018-02-05 115.000 0 +0
2018-02-06 2018-02-02 115.000 0 +0
2018-02-05 2018-02-01 115.000 0 +0
2018-02-02 2018-01-31 115.000 0 +0
2018-02-01 2018-01-30 115.000 0 +0
2018-01-31 2018-01-29 115.000 0 +0
2018-01-30 2018-01-26 115.000 0 +0
2018-01-29 2018-01-25 115.000 0 +0
2018-01-26 2018-01-24 115.000 0 +0
2018-01-25 2018-01-23 115.000 0 +0
2018-01-24 2018-01-22 115.000 0 +0
2018-01-23 2018-01-19 115.000 0 +0
2018-01-22 2018-01-18 115.000 0 +0
2018-01-19 2018-01-17 115.000 0 +0
2018-01-18 2018-01-16 115.000 0 +0
2018-01-17 2018-01-15 115.000 0 +0
2018-01-16 2018-01-12 115.000 0 +0
2018-01-15 2018-01-11 115.000 0 +0
2018-01-12 2018-01-10 115.000 0 +0
2018-01-11 2018-01-09 115.000 0 +0
2018-01-10 2018-01-08 115.000 0 +0
2018-01-09 2018-01-05 115.000 0 +0
2018-01-08 2018-01-04 115.000 0 +0
2018-01-05 2018-01-03 115.000 0 +0
2018-01-04 2018-01-02 115.000 0 +0
2018-01-03 2017-12-29 115.000 0 +0
2018-01-02 2017-12-28 115.000 0 +0
2017-12-29 2017-12-27 115.000 0 +0
2017-12-28 2017-12-22 115.000 0 +0
2017-12-27 2017-12-21 115.000 0 +0
2017-12-22 2017-12-20 115.000 0 +0
2017-12-21 2017-12-19 115.000 0 +0
2017-12-20 2017-12-18 115.000 0 +0
2017-12-19 2017-12-15 115.000 0 +0
2017-12-18 2017-12-14 115.000 0 +0
2017-12-15 2017-12-13 115.000 0 +0
2017-12-14 2017-12-12 115.000 0 +0
2017-12-13 2017-12-11 115.000 0 +0
2017-12-12 2017-12-08 115.000 0 +0
2017-12-11 2017-12-07 115.000 0 +0
2017-12-08 2017-12-06 115.000 0 +0
2017-12-07 2017-12-05 115.000 0 +0
2017-12-06 2017-12-04 115.000 0 +0
2017-12-05 2017-12-01 115.000 0 +0
2017-12-04 2017-11-30 115.000 0 +0
2017-12-01 2017-11-29 115.000 0 +0
2017-11-30 2017-11-28 115.000 0 +0
2017-11-29 2017-11-27 115.000 0 +0
2017-11-28 2017-11-24 115.000 0 +0
2017-11-27 2017-11-23 115.000 0 +0
2017-11-24 2017-11-22 115.000 0 +0
2017-11-23 2017-11-21 115.000 0 +0
2017-11-22 2017-11-20 115.000 0 +0
2017-11-21 2017-11-17 115.000 0 +0
2017-11-20 2017-11-16 115.000 0 +0
2017-11-17 2017-11-15 115.000 0 +0
2017-11-16 2017-11-14 115.000 0 +0
2017-11-15 2017-11-13 115.000 0 +0
2017-11-14 2017-11-10 115.000 0 +0
2017-11-13 2017-11-09 115.000 0 +0
2017-11-10 2017-11-08 115.000 0 +0
2017-11-09 2017-11-07 115.000 0 +0
2017-11-08 2017-11-06 115.000 0 +0
2017-11-07 2017-11-03 115.000 0 +0
2017-11-06 2017-11-02 115.000 0 +0
2017-11-03 2017-11-01 115.000 0 +0
2017-11-02 2017-10-31 115.000 0 +0
2017-11-01 2017-10-30 115.000 0 +0
2017-10-31 2017-10-27 115.000 0 +0
2017-10-30 2017-10-26 115.000 0 +0
2017-10-27 2017-10-25 115.000 0 +0
2017-10-26 2017-10-24 115.000 0 +0
2017-10-25 2017-10-23 115.000 0 +0
2017-10-24 2017-10-20 115.000 0 +0
2017-10-23 2017-10-19 115.000 0 +0
2017-10-20 2017-10-18 115.000 0 +0
2017-10-19 2017-10-17 115.000 0 +0
2017-10-18 2017-10-16 115.000 0 +0
2017-10-17 2017-10-13 115.000 0 +0
2017-10-16 2017-10-12 115.000 0 +0
2017-10-13 2017-10-11 115.000 0 +0
2017-10-12 2017-10-10 115.000 0 +0
2017-10-11 2017-10-09 115.000 0 +0
2017-10-10 2017-10-06 115.000 0 +0
2017-10-09 2017-10-04 115.000 0 +0
2017-10-06 2017-10-03 115.000 0 +0
2017-10-04 2017-09-29 115.000 0 +0
2017-10-03 2017-09-28 115.000 0 +0
2017-09-29 2017-09-27 115.000 0 +0
2017-09-28 2017-09-26 115.000 0 +0
2017-09-27 2017-09-25 115.000 0 +0
2017-09-26 2017-09-22 115.000 0 +0
2017-09-25 2017-09-21 115.000 0 +0
2017-09-22 2017-09-20 115.000 0 +0
2017-09-21 2017-09-19 115.000 0 +0
2017-09-20 2017-09-18 115.000 0 +0
2017-09-19 2017-09-15 115.000 0 +0
2017-09-18 2017-09-14 115.000 0 +0
2017-09-15 2017-09-13 115.000 0 +0
2017-09-14 2017-09-12 115.000 0 +0
2017-09-13 2017-09-11 115.000 0 +0
2017-09-12 2017-09-08 115.000 0 +0
2017-09-11 2017-09-07 115.000 0 +0
2017-09-08 2017-09-06 115.000 0 +0
2017-09-07 2017-09-05 115.000 0 +0
2017-09-06 2017-09-04 115.000 0 +0
2017-09-05 2017-09-01 115.000 0 +0
2017-09-04 2017-08-31 115.000 0 +0
2017-09-01 2017-08-30 115.000 0 +0
2017-08-31 2017-08-29 115.000 0 +0
2017-08-30 2017-08-28 115.000 0 +0
2017-08-29 2017-08-25 115.000 0 +0
2017-08-28 2017-08-24 115.000 0 +0
2017-08-25 2017-08-22 115.000 0 +0
2017-08-24 2017-08-21 115.000 0 +0
2017-08-22 2017-08-18 115.000 0 +0
2017-08-21 2017-08-17 115.000 0 +0
2017-08-18 2017-08-16 115.000 0 +0
2017-08-17 2017-08-15 115.000 0 +0
2017-08-16 2017-08-14 115.000 0 +0
2017-08-15 2017-08-11 115.000 0 +0
2017-08-14 2017-08-10 115.000 0 +0
2017-08-11 2017-08-09 115.000 0 +0
2017-08-10 2017-08-08 115.000 0 +0
2017-08-09 2017-08-07 115.000 0 +0
2017-08-08 2017-08-04 115.000 0 +0
2017-08-07 2017-08-03 115.000 0 +0
2017-08-04 2017-08-02 115.000 0 +0
2017-08-03 2017-08-01 115.000 0 +0
2017-08-02 2017-07-31 115.000 0 +0
2017-08-01 2017-07-28 115.000 0 +0
2017-07-31 2017-07-27 115.000 0 +0
2017-07-28 2017-07-26 115.000 0 +0
2017-07-27 2017-07-25 115.000 0 +0
2017-07-26 2017-07-24 115.000 0 +0
2017-07-25 2017-07-21 115.000 0 +0
2017-07-24 2017-07-20 115.000 0 +0
2017-07-21 2017-07-19 115.000 0 +0
2017-07-20 2017-07-18 115.000 0 +0
2017-07-19 2017-07-17 115.000 0 +0
2017-07-18 2017-07-14 115.000 0 +0
2017-07-17 2017-07-13 115.000 0 +0
2017-07-14 2017-07-12 115.000 0 +0
2017-07-13 2017-07-11 115.000 0 +0
2017-07-12 2017-07-10 115.000 0 +0
2017-07-11 2017-07-07 115.000 0 +0
2017-07-10 2017-07-06 115.000 0 +0
2017-07-07 2017-07-05 115.000 0 +0
2017-07-06 2017-07-04 115.000 0 +0
2017-07-05 2017-07-03 115.000 0 +0
2017-07-04 2017-06-30 115.000 0 +0
2017-07-03 2017-06-29 115.000 0 +0
2017-06-30 2017-06-28 115.000 0 +0
2017-06-29 2017-06-27 115.000 0 +0
2017-06-28 2017-06-26 115.000 0 +0
2017-06-27 2017-06-23 115.000 0 +0
2017-06-26 2017-06-22 115.000 0 +0
2017-06-23 2017-06-21 115.000 0 +0
2017-06-22 2017-06-20 115.000 0 +0
2017-06-21 2017-06-19 115.000 0 +0
2017-06-20 2017-06-16 115.000 0 +0
2017-06-19 2017-06-15 115.000 0 +0
2017-06-16 2017-06-14 115.000 0 +0
2017-06-15 2017-06-13 115.000 0 +0
2017-06-14 2017-06-12 115.000 0 +0
2017-06-13 2017-06-09 115.000 0 +0
2017-06-12 2017-06-08 115.000 0 +0
2017-06-09 2017-06-07 115.000 0 +0
2017-06-08 2017-06-06 115.000 0 +0
2017-06-07 2017-06-05 115.000 0 +0
2017-06-06 2017-06-02 115.000 0 +0
2017-06-05 2017-06-01 115.000 0 +0
2017-06-02 2017-05-31 115.000 0 +0
2017-06-01 2017-05-29 115.000 0 +0
2017-05-31 2017-05-26 115.000 0 +0
2017-05-29 2017-05-25 115.000 0 +0
2017-05-26 2017-05-24 115.000 0 +0
2017-05-25 2017-05-23 115.000 0 +0
2017-05-24 2017-05-22 115.000 0 +0
2017-05-23 2017-05-19 115.000 0 +0
2017-05-22 2017-05-18 115.000 0 +0
2017-05-19 2017-05-17 115.000 0 +0
2017-05-18 2017-05-16 115.000 0 +0
2017-05-17 2017-05-15 115.000 0 +0
2017-05-16 2017-05-12 115.000 0 +0
2017-05-15 2017-05-11 115.000 0 +0
2017-05-12 2017-05-10 115.000 0 +0
2017-05-11 2017-05-09 115.000 0 +0
2017-05-10 2017-05-08 115.000 0 +0
2017-05-09 2017-05-05 115.000 0 +0
2017-05-08 2017-05-04 115.000 0 +0
2017-05-05 2017-05-02 115.000 0 +0
2017-05-04 2017-04-28 115.000 0 +0
2017-05-02 2017-04-27 115.000 0 +0
2017-04-28 2017-04-26 115.000 0 +0
2017-04-27 2017-04-25 115.000 0 +0
2017-04-26 2017-04-24 115.000 0 +0
2017-04-25 2017-04-21 115.000 0 +0
2017-04-24 2017-04-20 115.000 0 +0
2017-04-21 2017-04-19 115.000 0 +0
2017-04-20 2017-04-18 115.000 0 +0
2017-04-19 2017-04-13 115.000 0 +0
2017-04-18 2017-04-12 115.000 0 +0
2017-04-13 2017-04-11 115.000 0 +0
2017-04-12 2017-04-10 115.000 0 +0
2017-04-11 2017-04-07 115.000 0 +0
2017-04-10 2017-04-06 115.000 0 +0
2017-04-07 2017-04-05 115.000 0 +0
2017-04-06 2017-04-03 115.000 0 +0
2017-04-05 2017-03-31 115.000 0 +0
2017-04-03 2017-03-30 115.000 0 +0
2017-03-31 2017-03-29 115.000 0 +0
2017-03-30 2017-03-28 115.000 0 +0
2017-03-29 2017-03-27 115.000 0 +0
2017-03-28 2017-03-24 115.000 0 +0
2017-03-27 2017-03-23 115.000 0 +0
2017-03-24 2017-03-22 115.000 0 +0
2017-03-23 2017-03-21 115.000 0 +0
2017-03-22 2017-03-20 115.000 0 +0
2017-03-21 2017-03-17 115.000 0 +0
2017-03-20 2017-03-16 115.000 0 +0
2017-03-17 2017-03-15 115.000 0 +0
2017-03-16 2017-03-14 115.000 0 +0
2017-03-15 2017-03-13 115.000 0 +0
2017-03-14 2017-03-10 115.000 0 +0
2017-03-13 2017-03-09 115.000 0 +0
2017-03-10 2017-03-08 115.000 0 +0
2017-03-09 2017-03-07 115.000 0 +0
2017-03-08 2017-03-06 115.000 0 +0
2017-03-07 2017-03-03 115.000 0 +0
2017-03-06 2017-03-02 115.000 0 +0
2017-03-03 2017-03-01 115.000 0 +0
2017-03-02 2017-02-28 115.000 0 +0
2017-03-01 2017-02-27 115.000 0 +0
2017-02-28 2017-02-24 115.000 0 +0
2017-02-27 2017-02-23 115.000 0 +0
2017-02-24 2017-02-22 115.000 0 +0
2017-02-23 2017-02-21 115.000 0 +0
2017-02-22 2017-02-20 115.000 0 +0
2017-02-21 2017-02-17 115.000 0 +0
2017-02-20 2017-02-16 115.000 0 +0
2017-02-17 2017-02-15 115.000 0 +0
2017-02-16 2017-02-14 115.000 0 +0
2017-02-15 2017-02-13 115.000 0 +0
2017-02-14 2017-02-10 115.000 0 +0
2017-02-13 2017-02-09 115.000 0 +0
2017-02-10 2017-02-08 115.000 0 +0
2017-02-09 2017-02-07 115.000 0 +0
2017-02-08 2017-02-06 115.000 0 +0
2017-02-07 2017-02-03 115.000 0 +0
2017-02-06 2017-02-02 115.000 0 +0
2017-02-03 2017-02-01 115.000 0 +0
2017-02-02 2017-01-27 115.000 0 +0
2017-02-01 2017-01-25 115.000 0 +0
2017-01-26 2017-01-24 115.000 0 +0
2017-01-25 2017-01-23 115.000 0 +0
2017-01-24 2017-01-20 115.000 0 +0
2017-01-23 2017-01-19 115.000 0 +0
2017-01-20 2017-01-18 115.000 0 +0
2017-01-19 2017-01-17 115.000 0 +0
2017-01-18 2017-01-16 115.000 0 +0
2017-01-17 2017-01-13 115.000 0 +0
2017-01-16 2017-01-12 115.000 0 +0
2017-01-13 2017-01-11 115.000 0 +0
2017-01-12 2017-01-10 115.000 0 +0
2017-01-11 2017-01-09 115.000 0 +0
2017-01-10 2017-01-06 115.000 0 +0
2017-01-09 2017-01-05 115.000 0 +0
2017-01-06 2017-01-04 115.000 0 +0
2017-01-05 2017-01-03 115.000 0 +0
2017-01-04 2016-12-30 115.000 0 +0
2017-01-03 2016-12-29 115.000 0 +0
2016-12-30 2016-12-28 115.000 0 +0
2016-12-29 2016-12-23 115.000 0 +0
2016-12-28 2016-12-22 115.000 0 +0
2016-12-23 2016-12-21 115.000 0 +0
2016-12-22 2016-12-20 115.000 0 +0
2016-12-21 2016-12-19 115.000 0 +0
2016-12-20 2016-12-16 115.000 0 +0
2016-12-19 2016-12-15 115.000 0 +0
2016-12-16 2016-12-14 115.000 0 +0
2016-12-15 2016-12-13 115.000 0 +0
2016-12-14 2016-12-12 115.000 0 +0
2016-12-13 2016-12-09 115.000 0 +0
2016-12-12 2016-12-08 115.000 0 +0
2016-12-09 2016-12-07 115.000 0 +0
2016-12-08 2016-12-06 115.000 0 +0
2016-12-07 2016-12-05 115.000 0 +0
2016-12-06 2016-12-02 115.000 0 +0
2016-12-05 2016-12-01 115.000 0 +0
2016-12-02 2016-11-30 115.000 0 +0
2016-12-01 2016-11-29 115.000 0 +0
2016-11-30 2016-11-28 115.000 0 +0
2016-11-29 2016-11-25 115.000 0 +0
2016-11-28 2016-11-24 115.000 0 +0
2016-11-25 2016-11-23 115.000 0 +0
2016-11-24 2016-11-22 115.000 0 +0
2016-11-23 2016-11-21 115.000 0 +0
2016-11-22 2016-11-18 115.000 0 +0
2016-11-21 2016-11-17 115.000 0 +0
2016-11-18 2016-11-16 115.000 0 +0
2016-11-17 2016-11-15 115.000 0 +0
2016-11-16 2016-11-14 115.000 0 +0
2016-11-15 2016-11-11 115.000 0 +0
2016-11-14 2016-11-10 115.000 0 +0
2016-11-11 2016-11-09 115.000 0 +0
2016-11-10 2016-11-08 115.000 0 +0
2016-11-09 2016-11-07 115.000 0 +0
2016-11-08 2016-11-04 115.000 0 +0
2016-11-07 2016-11-03 115.000 0 +0
2016-11-04 2016-11-02 115.000 0 +0
2016-11-03 2016-11-01 115.000 0 +0
2016-11-02 2016-10-31 115.000 0 +0
2016-11-01 2016-10-28 115.000 0 +0
2016-10-31 2016-10-27 115.000 0 +0
2016-10-28 2016-10-26 115.000 0 +0
2016-10-27 2016-10-25 115.000 0 +0
2016-10-26 2016-10-24 115.000 0 +0
2016-10-25 2016-10-20 115.000 0 +0
2016-10-24 2016-10-19 115.000 0 +0
2016-10-20 2016-10-18 115.000 0 +0
2016-10-19 2016-10-17 115.000 0 +0
2016-10-18 2016-10-14 115.000 0 +0
2016-10-17 2016-10-13 115.000 0 +0
2016-10-14 2016-10-12 115.000 0 +0
2016-10-13 2016-10-11 115.000 0 +0
2016-10-12 2016-10-07 115.000 0 +0
2016-10-11 2016-10-06 115.000 0 +0
2016-10-07 2016-10-05 115.000 0 +0
2016-10-06 2016-10-04 115.000 0 +0
2016-10-05 2016-10-03 115.000 0 +0
2016-10-04 2016-09-30 115.000 0 +0
2016-10-03 2016-09-29 115.000 0 +0
2016-09-30 2016-09-28 115.000 0 +0
2016-09-29 2016-09-27 118.833 0 +0
2016-09-28 2016-09-26 120.750 0 +0
2016-09-27 2016-09-23 118.833 0 +0
2016-09-26 2016-09-22 118.833 0 +0
2016-09-23 2016-09-21 118.833 0 +0
2016-09-22 2016-09-20 120.750 0 +0
2016-09-21 2016-09-19 120.750 0 +0
2016-09-20 2016-09-15 118.833 0 +0
2016-09-19 2016-09-14 122.667 0 +0
2016-09-15 2016-09-13 115.000 0 +0
2016-09-14 2016-09-12 120.750 0 +0
2016-09-13 2016-09-09 122.667 0 +0
2016-09-12 2016-09-08 118.833 0 +0
2016-09-09 2016-09-07 116.917 0 +0
2016-09-08 2016-09-06 120.750 0 +0
2016-09-07 2016-09-05 126.500 0 +0
2016-09-06 2016-09-02 128.417 0 +0
2016-09-05 2016-09-01 122.667 0 +0
2016-09-02 2016-08-31 120.750 0 +0
2016-09-01 2016-08-30 116.917 0 +0
2016-08-31 2016-08-29 115.000 0 +0
2016-08-30 2016-08-26 116.917 0 +0
2016-08-29 2016-08-25 118.833 0 +0
2016-08-26 2016-08-24 120.750 0 +0
2016-08-25 2016-08-23 122.667 0 +0
2016-08-24 2016-08-22 124.583 0 +0
2016-08-23 2016-08-19 120.750 0 +0
2016-08-22 2016-08-18 118.833 0 +0
2016-08-19 2016-08-17 120.750 0 +0
2016-08-18 2016-08-16 122.667 0 +0
2016-08-17 2016-08-15 122.667 0 +0
2016-08-16 2016-08-12 122.667 0 +0
2016-08-15 2016-08-11 124.583 0 +0
2016-08-12 2016-08-10 122.667 0 +0
2016-08-11 2016-08-09 126.500 0 +0
2016-08-10 2016-08-08 124.583 0 +0
2016-08-09 2016-08-05 126.500 0 +0
2016-08-08 2016-08-04 126.500 0 +0
2016-08-05 2016-08-03 124.583 0 +0
2016-08-04 2016-08-01 130.333 0 +0
2016-08-03 2016-07-29 134.167 0 +0
2016-08-01 2016-07-28 136.083 0 +0
2016-07-29 2016-07-27 134.167 0 +0
2016-07-28 2016-07-26 139.917 0 +0
2016-07-27 2016-07-25 134.167 0 +0
2016-07-26 2016-07-22 136.083 0 +0
2016-07-25 2016-07-21 141.833 0 +0
2016-07-22 2016-07-20 136.083 0 +0
2016-07-21 2016-07-19 134.167 0 +0
2016-07-20 2016-07-18 138.000 0 +0
2016-07-19 2016-07-15 136.083 0 +0
2016-07-18 2016-07-14 136.083 0 +0
2016-07-15 2016-07-13 138.000 0 +0
2016-07-14 2016-07-12 139.917 0 +0
2016-07-13 2016-07-11 139.917 0 +0
2016-07-12 2016-07-08 139.917 0 +0
2016-07-11 2016-07-07 145.667 0 +0
2016-07-08 2016-07-06 143.750 0 +0
2016-07-07 2016-07-05 149.500 0 +0
2016-07-06 2016-07-04 153.333 0 +0
2016-07-05 2016-06-30 153.333 0 +0
2016-07-04 2016-06-29 149.500 0 +0
2016-06-30 2016-06-28 145.667 0 +0
2016-06-29 2016-06-27 149.500 0 +0
2016-06-28 2016-06-24 149.500 0 +0
2016-06-27 2016-06-23 141.833 0 +0
2016-06-24 2016-06-22 122.667 0 +0
2016-06-23 2016-06-21 120.750 0 +0
2016-06-22 2016-06-20 116.917 0 +0
2016-06-21 2016-06-17 116.917 0 +0
2016-06-20 2016-06-16 113.083 0 +0
2016-06-17 2016-06-15 115.000 0 +0
2016-06-16 2016-06-14 113.083 0 +0
2016-06-15 2016-06-13 109.250 0 +0
2016-06-14 2016-06-10 111.167 0 +0
2016-06-13 2016-06-08 113.083 0 +0
2016-06-10 2016-06-07 115.000 0 +0
2016-06-08 2016-06-06 115.000 0 +0
2016-06-07 2016-06-03 113.083 0 +0
2016-06-06 2016-06-02 113.083 0 +0
2016-06-03 2016-06-01 111.167 0 +0
2016-06-02 2016-05-31 113.083 0 +0
2016-06-01 2016-05-30 107.333 0 +0
2016-05-31 2016-05-27 101.583 0 +0
2016-05-30 2016-05-26 99.667 0 +0
2016-05-27 2016-05-25 99.667 0 +0
2016-05-26 2016-05-24 99.667 0 +0
2016-05-25 2016-05-23 99.667 0 +0
2016-05-24 2016-05-20 97.750 0 +0
2016-05-23 2016-05-19 97.750 0 +0
2016-05-20 2016-05-18 103.500 0 +0
2016-05-19 2016-05-17 103.500 0 +0
2016-05-18 2016-05-16 111.167 0 +0
2016-05-17 2016-05-13 111.167 0 +0
2016-05-16 2016-05-12 113.083 0 +0
2016-05-13 2016-05-11 116.917 0 +0
2016-05-12 2016-05-10 111.167 0 +0
2016-05-11 2016-05-09 111.167 0 +0
2016-05-10 2016-05-06 111.167 0 +0
2016-05-09 2016-05-05 116.917 0 +0
2016-05-06 2016-05-04 113.083 0 +0
2016-05-05 2016-05-03 109.250 0 +0
2016-05-04 2016-04-29 109.250 0 +0
2016-05-03 2016-04-28 111.167 0 +0
2016-04-29 2016-04-27 111.167 0 +0
2016-04-28 2016-04-26 109.250 0 +0
2016-04-27 2016-04-25 111.167 0 +0
2016-04-26 2016-04-22 111.167 0 +0
2016-04-25 2016-04-21 115.000 0 +0
2016-04-22 2016-04-20 120.750 0 +0
2016-04-21 2016-04-19 120.750 0 +0
2016-04-20 2016-04-18 120.750 0 +0
2016-04-19 2016-04-15 126.500 0 +0
2016-04-18 2016-04-14 111.167 0 +0
2016-04-15 2016-04-13 105.417 0 +0
2016-04-14 2016-04-12 105.417 0 +0
2016-04-13 2016-04-11 105.417 0 +0
2016-04-12 2016-04-08 105.417 0 +0
2016-04-11 2016-04-07 107.333 0 +0
2016-04-08 2016-04-06 105.417 0 +0
2016-04-07 2016-04-05 105.417 0 +0
2016-04-06 2016-04-01 93.917 0 +0
2016-04-05 2016-03-31 92.000 0 +0
2016-04-01 2016-03-30 97.750 0 +0
2016-03-31 2016-03-29 99.667 0 +0
2016-03-30 2016-03-24 99.667 0 +0
2016-03-29 2016-03-23 99.667 0 +0
2016-03-24 2016-03-22 99.667 0 +0
2016-03-23 2016-03-21 101.583 0 +0
2016-03-22 2016-03-18 101.583 0 +0
2016-03-21 2016-03-17 101.583 0 +0
2016-03-18 2016-03-16 99.667 0 +0
2016-03-17 2016-03-15 101.583 0 +0
2016-03-16 2016-03-14 101.583 0 +0
2016-03-15 2016-03-11 101.583 0 +0
2016-03-14 2016-03-10 103.500 0 +0
2016-03-11 2016-03-09 103.500 0 +0
2016-03-10 2016-03-08 103.500 0 +0
2016-03-09 2016-03-07 105.417 0 +0
2016-03-08 2016-03-04 111.167 0 +0
2016-03-07 2016-03-03 107.333 0 +0
2016-03-04 2016-03-02 109.250 0 +0
2016-03-03 2016-03-01 105.417 0 +0
2016-03-02 2016-02-29 111.167 0 +0
2016-03-01 2016-02-26 115.000 0 +0
2016-02-29 2016-02-25 105.417 0 +0
2016-02-26 2016-02-24 103.500 0 +0
2016-02-25 2016-02-23 105.417 0 +0
2016-02-24 2016-02-22 107.333 0 +0
2016-02-23 2016-02-19 105.417 0 +0
2016-02-22 2016-02-18 107.333 0 +0
2016-02-19 2016-02-17 115.000 0 +0
2016-02-18 2016-02-16 97.750 0 +0
2016-02-17 2016-02-15 95.833 0 +0
2016-02-16 2016-02-12 92.000 0 +0
2016-02-15 2016-02-11 89.125 0 +0
2016-02-12 2016-02-05 94.875 0 +0
2016-02-11 2016-02-04 95.833 0 +0
2016-02-05 2016-02-03 92.000 0 +0
2016-02-04 2016-02-02 93.917 0 +0
2016-02-03 2016-02-01 88.167 0 +0
2016-02-02 2016-01-29 89.125 0 +0
2016-02-01 2016-01-28 88.167 0 +0
2016-01-29 2016-01-27 97.750 0 +0
2016-01-28 2016-01-26 95.833 0 +0
2016-01-27 2016-01-25 97.750 0 +0
2016-01-26 2016-01-22 97.750 0 +0
2016-01-25 2016-01-21 101.583 0 +0
2016-01-22 2016-01-20 107.333 0 +0
2016-01-21 2016-01-19 115.000 0 +0
2016-01-20 2016-01-18 116.917 0 +0
2016-01-19 2016-01-15 124.583 0 +0
2016-01-18 2016-01-14 109.250 0 +0
2016-01-15 2016-01-13 122.667 0 +0
2016-01-14 2016-01-12 124.583 0 +0
2016-01-13 2016-01-11 136.083 0 +0
2016-01-12 2016-01-08 145.667 0 +0
2016-01-11 2016-01-07 153.333 0 +0
2016-01-08 2016-01-06 161.000 0 +0
2016-01-07 2016-01-05 155.250 0 +0
2016-01-06 2016-01-04 161.000 0 +0
2016-01-05 2015-12-31 170.583 0 +0
2016-01-04 2015-12-29 185.917 0 +0
2015-12-30 2015-12-28 187.833 0 +0
2015-12-29 2015-12-24 172.500 0 +0
2015-12-28 2015-12-22 159.083 0 +0
2015-12-23 2015-12-21 161.000 0 +0
2015-12-22 2015-12-18 164.833 0 +0
2015-12-21 2015-12-17 159.083 0 +0
2015-12-18 2015-12-16 159.083 0 +0
2015-12-17 2015-12-15 161.000 0 +0
2015-12-16 2015-12-14 155.250 0 +0
2015-12-15 2015-12-11 155.250 0 +0
2015-12-14 2015-12-10 162.917 0 +0
2015-12-11 2015-12-09 170.583 0 +0
2015-12-10 2015-12-08 168.667 0 +0
2015-12-09 2015-12-07 174.417 0 +0
2015-12-08 2015-12-04 174.417 0 +0
2015-12-07 2015-12-03 178.250 0 +0
2015-12-04 2015-12-02 182.083 0 +0
2015-12-03 2015-12-01 187.833 0 +0
2015-12-02 2015-11-30 187.833 0 +0
2015-12-01 2015-11-27 191.667 0 +0
2015-11-30 2015-11-26 195.500 0 +0
2015-11-27 2015-11-25 197.417 0 +0
2015-11-26 2015-11-24 193.583 0 +0
2015-11-25 2015-11-23 199.333 0 +0
2015-11-24 2015-11-20 201.250 0 +0
2015-11-23 2015-11-19 197.417 0 +0
2015-11-20 2015-11-18 197.417 0 +0
2015-11-19 2015-11-17 201.250 0 +0
2015-11-18 2015-11-16 203.167 0 +0
2015-11-17 2015-11-13 201.250 0 +0
2015-11-16 2015-11-12 207.000 0 +0
2015-11-13 2015-11-11 197.417 0 +0
2015-11-12 2015-11-10 201.250 0 +0
2015-11-11 2015-11-09 205.083 0 +0
2015-11-10 2015-11-06 203.167 0 +0
2015-11-09 2015-11-05 203.167 0 +0
2015-11-06 2015-11-04 203.167 0 +0
2015-11-05 2015-11-03 199.333 0 +0
2015-11-04 2015-11-02 197.417 0 +0
2015-11-03 2015-10-30 195.500 0 +0
2015-11-02 2015-10-29 195.500 0 +0
2015-10-30 2015-10-28 195.500 0 +0
2015-10-29 2015-10-27 197.417 0 +0
2015-10-28 2015-10-26 199.333 0 +0
2015-10-27 2015-10-23 203.167 0 +0
2015-10-26 2015-10-22 203.167 0 +0
2015-10-23 2015-10-20 197.417 0 +0
2015-10-22 2015-10-19 195.500 0 +0
2015-10-20 2015-10-16 199.333 0 +0
2015-10-19 2015-10-15 197.417 0 +0
2015-10-16 2015-10-14 197.417 0 +0
2015-10-15 2015-10-13 195.500 0 +0
2015-10-14 2015-10-12 197.417 0 +0
2015-10-13 2015-10-09 197.417 0 +0
2015-10-12 2015-10-08 193.583 0 +0
2015-10-09 2015-10-07 193.583 0 +0
2015-10-08 2015-10-06 191.667 0 +0
2015-10-07 2015-10-05 195.500 0 +0
2015-10-06 2015-10-02 195.500 0 +0
2015-10-05 2015-09-30 197.417 0 +0
2015-10-02 2015-09-29 199.333 0 +0
2015-09-30 2015-09-25 207.000 0 +0
2015-09-29 2015-09-24 212.750 0 +0
2015-09-25 2015-09-23 208.917 0 +0
2015-09-24 2015-09-22 201.250 0 +0
2015-09-23 2015-09-21 197.417 0 +0
2015-09-22 2015-09-18 208.917 0 +0
2015-09-21 2015-09-17 212.750 0 +0
2015-09-18 2015-09-16 214.667 0 +0
2015-09-17 2015-09-15 220.417 0 +0
2015-09-16 2015-09-14 207.000 0 +0
2015-09-15 2015-09-11 212.750 0 +0
2015-09-14 2015-09-10 218.500 0 +0
2015-09-11 2015-09-09 224.250 0 +0
2015-09-10 2015-09-08 226.167 0 +0
2015-09-09 2015-09-07 222.333 0 +0
2015-09-08 2015-09-04 228.083 0 +0
2015-09-07 2015-09-02 233.833 0 +0
2015-09-04 2015-09-01 230.000 0 +0
2015-09-02 2015-08-31 237.667 0 +0
2015-09-01 2015-08-28 237.667 0 +0
2015-08-31 2015-08-27 230.000 0 +0
2015-08-28 2015-08-26 220.417 0 +0
2015-08-27 2015-08-25 218.500 0 +0
2015-08-26 2015-08-24 218.500 0 +0
2015-08-25 2015-08-21 241.500 0 +0
2015-08-24 2015-08-20 245.333 0 +0
2015-08-21 2015-08-19 253.000 0 +0
2015-08-20 2015-08-18 233.833 0 +0
2015-08-19 2015-08-17 231.917 0 +0
2015-08-18 2015-08-14 233.833 0 +0
2015-08-17 2015-08-13 233.833 0 +0
2015-08-14 2015-08-12 231.917 0 +0
2015-08-13 2015-08-11 245.333 0 +0
2015-08-12 2015-08-10 243.417 0 +0
2015-08-11 2015-08-07 230.000 0 +0
2015-08-10 2015-08-06 230.000 0 +0
2015-08-07 2015-08-05 226.167 0 +0
2015-08-06 2015-08-04 222.333 0 +0
2015-08-05 2015-08-03 226.167 0 +0
2015-08-04 2015-07-31 235.750 0 +0
2015-08-03 2015-07-30 245.333 0 +0
2015-07-31 2015-07-29 254.917 0 +0
2015-07-30 2015-07-28 251.083 0 +0
2015-07-29 2015-07-27 253.000 0 +0
2015-07-28 2015-07-24 254.917 0 +0
2015-07-27 2015-07-23 274.083 0 +0
2015-07-24 2015-07-22 272.167 0 +0
2015-07-23 2015-07-21 279.833 0 +0
2015-07-22 2015-07-20 285.583 0 +0
2015-07-21 2015-07-17 289.417 0 +0
2015-07-20 2015-07-16 283.667 0 +0
2015-07-17 2015-07-15 276.000 0 +0
2015-07-16 2015-07-14 287.500 0 +0
2015-07-15 2015-07-13 262.583 0 +0
2015-07-14 2015-07-10 262.583 0 +0
2015-07-13 2015-07-09 254.917 0 +0
2015-07-10 2015-07-08 201.250 0 +0
2015-07-09 2015-07-07 258.750 0 +0
2015-07-08 2015-07-06 285.583 0 +0
2015-07-07 2015-07-03 295.167 0 +0
2015-07-06 2015-07-02 318.167 0 +0
2015-07-03 2015-06-30 329.667 0 +0
2015-07-02 2015-06-29 279.833 0 +0
2015-06-30 2015-06-26 297.083 0 +0
2015-06-29 2015-06-25 299.000 0 +0
2015-06-26 2015-06-24 302.833 0 +0
2015-06-25 2015-06-23 316.250 0 +0
2015-06-24 2015-06-22 316.250 0 +0
2015-06-23 2015-06-19 314.333 0 +0
2015-06-22 2015-06-18 322.000 0 +0
2015-06-19 2015-06-17 327.750 0 +0
2015-06-18 2015-06-16 325.833 0 +0
2015-06-17 2015-06-15 337.333 0 +0
2015-06-16 2015-06-12 371.833 0 +0
2015-06-15 2015-06-11 325.833 0 +0
2015-06-12 2015-06-10 291.333 0 +0
2015-06-11 2015-06-09 295.167 0 +0
2015-06-10 2015-06-08 281.750 0 +0
2015-06-09 2015-06-05 260.667 0 +0
2015-06-08 2015-06-04 237.667 0 +0
2015-06-05 2015-06-03 241.500 0 +0
2015-06-04 2015-06-02 243.417 0 +0
2015-06-03 2015-06-01 249.167 0 +0
2015-06-02 2015-05-29 235.750 0 +0
2015-06-01 2015-05-28 262.583 0 +0
2015-05-29 2015-05-27 260.667 0 +0
2015-05-28 2015-05-26 270.250 0 +0
2015-05-27 2015-05-22 274.083 0 +0
2015-05-26 2015-05-21 281.750 0 +0
2015-05-22 2015-05-20 277.917 0 +0
2015-05-21 2015-05-19 268.333 0 +0
2015-05-20 2015-05-18 251.083 0 +0
2015-05-19 2015-05-15 245.333 0 +0
2015-05-18 2015-05-14 201.250 0 +0
2015-05-15 2015-05-13 193.583 0 +0
2015-05-14 2015-05-12 178.250 0 +0
2015-05-13 2015-05-11 182.083 0 +0
2015-05-12 2015-05-08 178.250 0 +0
2015-05-11 2015-05-07 172.500 0 +0
2015-05-08 2015-05-06 174.417 0 +0
2015-05-07 2015-05-05 172.500 0 +0
2015-05-06 2015-05-04 178.250 0 +0
2015-05-05 2015-04-30 170.583 0 +0
2015-05-04 2015-04-29 170.583 0 +0
2015-04-30 2015-04-28 176.333 0 +0
2015-04-29 2015-04-27 180.167 0 +0
2015-04-28 2015-04-24 176.333 0 +0
2015-04-27 2015-04-23 178.250 0 +0
2015-04-24 2015-04-22 182.083 0 +0
2015-04-23 2015-04-21 162.917 0 +0
2015-04-22 2015-04-20 159.083 0 +0
2015-04-21 2015-04-17 161.000 0 +0
2015-04-20 2015-04-16 162.917 0 +0
2015-04-17 2015-04-15 174.417 0 +0
2015-04-16 2015-04-14 185.917 0 +0
2015-04-15 2015-04-13 189.750 0 +0
2015-04-14 2015-04-10 166.750 0 +0
2015-04-13 2015-04-09 149.500 0 +0
2015-04-10 2015-04-08 136.083 0 +0
2015-04-09 2015-04-02 128.417 0 +0
2015-04-08 2015-04-01 122.667 0 +0
2015-04-02 2015-03-31 120.750 0 +0
2015-04-01 2015-03-30 124.583 0 +0
2015-03-31 2015-03-27 122.667 0 +0
2015-03-30 2015-03-26 122.667 0 +0
2015-03-27 2015-03-25 122.667 0 +0
2015-03-26 2015-03-24 122.667 0 +0
2015-03-25 2015-03-23 116.917 0 +0
2015-03-24 2015-03-20 126.500 0 +0
2015-03-23 2015-03-19 136.083 0 +0
2015-03-20 2015-03-18 136.083 0 +0
2015-03-19 2015-03-17 141.833 0 +0
2015-03-18 2015-03-16 139.917 0 +0
2015-03-17 2015-03-13 138.000 0 +0
2015-03-16 2015-03-12 138.000 0 +0
2015-03-13 2015-03-11 136.083 0 +0
2015-03-12 2015-03-10 155.250 0 +0
2015-03-11 2015-03-09 155.250 0 +0
2015-03-10 2015-03-06 157.167 0 +0
2015-03-09 2015-03-05 159.083 0 +0
2015-03-06 2015-03-04 157.167 0 +0
2015-03-05 2015-03-03 166.750 0 +0
2015-03-04 2015-03-02 166.750 0 +0
2015-03-03 2015-02-27 162.917 0 +0
2015-03-02 2015-02-26 168.667 0 +0
2015-02-27 2015-02-25 162.917 0 +0
2015-02-26 2015-02-24 166.750 0 +0
2015-02-25 2015-02-23 180.167 0 +0
2015-02-24 2015-02-18 172.500 0 +0
2015-02-23 2015-02-16 164.833 0 +0
2015-02-17 2015-02-13 166.750 0 +0
2015-02-16 2015-02-12 161.000 0 +0
2015-02-13 2015-02-11 159.083 0 +0
2015-02-12 2015-02-10 159.083 0 +0
2015-02-11 2015-02-09 153.333 0 +0
2015-02-10 2015-02-06 145.667 0 +0
2015-02-09 2015-02-05 149.500 0 +0
2015-02-06 2015-02-04 147.583 0 +0
2015-02-05 2015-02-03 147.583 0 +0
2015-02-04 2015-02-02 143.750 0 +0
2015-02-03 2015-01-30 159.083 0 +0
2015-02-02 2015-01-29 159.083 0 +0
2015-01-30 2015-01-28 162.917 0 +0
2015-01-29 2015-01-27 184.000 0 +0
2015-01-28 2015-01-26 184.000 0 +0
2015-01-27 2015-01-23 184.000 0 +0
2015-01-26 2015-01-22 187.833 0 +0
2015-01-23 2015-01-21 189.750 0 +0
2015-01-22 2015-01-20 182.083 0 +0
2015-01-21 2015-01-19 184.000 0 +0
2015-01-20 2015-01-16 189.750 0 +0
2015-01-19 2015-01-15 191.667 0 +0
2015-01-16 2015-01-14 193.583 0 +0
2015-01-15 2015-01-13 189.750 0 +0
2015-01-14 2015-01-12 191.667 0 +0
2015-01-13 2015-01-09 189.750 0 +0
2015-01-12 2015-01-08 193.583 0 +0
2015-01-09 2015-01-07 195.500 0 +0
2015-01-08 2015-01-06 189.750 0 +0
2015-01-07 2015-01-05 195.500 0 +0
2015-01-06 2015-01-02 178.250 0 +0
2015-01-05 2014-12-31 168.667 0 +0
2015-01-02 2014-12-29 143.750 0 +0
2014-12-30 2014-12-24 139.917 0 +0
2014-12-29 2014-12-22 141.833 0 +0
2014-12-23 2014-12-19 134.167 0 +0
2014-12-22 2014-12-18 138.000 0 +0
2014-12-19 2014-12-17 139.917 0 +0
2014-12-18 2014-12-16 143.750 0 +0
2014-12-17 2014-12-15 143.750 0 +0
2014-12-16 2014-12-12 149.500 0 +0
2014-12-15 2014-12-11 166.750 0 +0
2014-12-12 2014-12-10 166.750 0 +0
2014-12-11 2014-12-09 170.583 0 +0
2014-12-10 2014-12-08 172.500 0 +0
2014-12-09 2014-12-05 168.667 0 +0
2014-12-08 2014-12-04 174.417 0 +0
2014-12-05 2014-12-03 178.250 0 +0
2014-12-04 2014-12-02 178.250 0 +0
2014-12-03 2014-12-01 189.750 0 +0
2014-12-02 2014-11-28 210.833 0 +0
2014-12-01 2014-11-27 210.833 0 +0
2014-11-28 2014-11-26 210.833 0 +0
2014-11-27 2014-11-25 220.417 0 +0
2014-11-26 2014-11-24 220.417 0 +0
2014-11-25 2014-11-21 226.167 0 +0
2014-11-24 2014-11-20 228.083 0 +0
2014-11-21 2014-11-19 220.417 0 +0
2014-11-20 2014-11-18 218.500 0 +0
2014-11-19 2014-11-17 210.833 0 +0
2014-11-18 2014-11-14 199.333 0 +0
2014-11-17 2014-11-13 199.333 0 +0
2014-11-14 2014-11-12 205.083 0 +0
2014-11-13 2014-11-11 220.417 0 +0
2014-11-12 2014-11-10 243.417 0 +0
2014-11-11 2014-11-07 254.917 0 +0
2014-11-10 2014-11-06 260.667 0 +0
2014-11-07 2014-11-05 256.833 0 +0
2014-11-06 2014-11-04 254.917 0 +0
2014-11-05 2014-11-03 268.333 0 +0
2014-11-04 2014-10-31 266.417 0 +0
2014-11-03 2014-10-30 272.167 0 +0
2014-10-31 2014-10-29 277.917 0 +0
2014-10-30 2014-10-28 276.000 0 +0
2014-10-29 2014-10-27 268.333 0 +0
2014-10-28 2014-10-24 270.250 0 +0
2014-10-27 2014-10-23 272.167 0 +0
2014-10-24 2014-10-22 276.000 0 +0
2014-10-23 2014-10-21 285.583 0 +0
2014-10-22 2014-10-20 289.417 0 +0
2014-10-21 2014-10-17 291.333 0 +0
2014-10-20 2014-10-16 293.250 0 +0
2014-10-17 2014-10-15 293.250 0 +0
2014-10-16 2014-10-14 302.833 0 +0
2014-10-15 2014-10-13 304.750 0 +0
2014-10-14 2014-10-10 308.583 0 +0
2014-10-13 2014-10-09 314.333 0 +0
2014-10-10 2014-10-08 314.333 0 +0
2014-10-09 2014-10-07 320.083 0 +0
2014-10-08 2014-10-06 322.000 0 +0
2014-10-07 2014-10-03 314.333 0 +0
2014-10-06 2014-09-30 308.583 0 +0
2014-10-03 2014-09-29 310.500 0 +0
2014-09-30 2014-09-26 329.667 0 +0
2014-09-29 2014-09-25 327.750 0 +0
2014-09-26 2014-09-24 333.500 0 +0
2014-09-25 2014-09-23 333.500 0 +0
2014-09-24 2014-09-22 333.500 0 +0
2014-09-23 2014-09-19 331.583 0 +0
2014-09-22 2014-09-18 325.833 0 +0
2014-09-19 2014-09-17 331.583 0 +0
2014-09-18 2014-09-16 339.250 0 +0
2014-09-17 2014-09-15 341.167 0 +0
2014-09-16 2014-09-12 335.417 0 +0
2014-09-15 2014-09-11 331.583 0 +0
2014-09-12 2014-09-10 329.667 0 +0
2014-09-11 2014-09-08 331.583 0 +0
2014-09-10 2014-09-05 323.917 0 +0
2014-09-08 2014-09-04 325.833 0 +0
2014-09-05 2014-09-03 318.167 0 +0
2014-09-04 2014-09-02 318.167 0 +0
2014-09-03 2014-09-01 316.250 0 +0
2014-09-02 2014-08-29 316.250 0 +0
2014-09-01 2014-08-28 316.250 0 +0
2014-08-29 2014-08-27 325.833 0 +0
2014-08-28 2014-08-26 312.417 0 +0
2014-08-27 2014-08-25 310.500 0 +0
2014-08-26 2014-08-22 312.417 0 +0
2014-08-25 2014-08-21 308.583 0 +0
2014-08-22 2014-08-20 308.583 0 +0
2014-08-21 2014-08-19 312.417 0 +0
2014-08-20 2014-08-18 316.250 0 +0
2014-08-19 2014-08-15 320.083 0 +0
2014-08-18 2014-08-14 316.250 0 +0
2014-08-15 2014-08-13 310.500 0 +0
2014-08-14 2014-08-12 312.417 0 +0
2014-08-13 2014-08-11 310.500 0 +0
2014-08-12 2014-08-08 314.333 0 +0
2014-08-11 2014-08-07 308.583 0 +0
2014-08-08 2014-08-06 318.167 0 +0
2014-08-07 2014-08-05 310.500 0 +0
2014-08-06 2014-08-04 308.583 0 +0
2014-08-05 2014-08-01 314.333 0 +0
2014-08-04 2014-07-31 322.000 0 +0
2014-08-01 2014-07-30 320.083 0 +0
2014-07-31 2014-07-29 318.167 0 +0
2014-07-30 2014-07-28 322.000 0 +0
2014-07-29 2014-07-25 323.917 0 +0
2014-07-28 2014-07-24 322.000 0 +0
2014-07-25 2014-07-23 325.833 0 +0
2014-07-24 2014-07-22 345.000 0 +0
2014-07-23 2014-07-21 333.500 0 +0
2014-07-22 2014-07-18 339.250 0 +0
2014-07-21 2014-07-17 341.167 0 +0
2014-07-18 2014-07-16 341.167 0 +0
2014-07-17 2014-07-15 339.250 0 +0
2014-07-16 2014-07-14 337.333 0 +0
2014-07-15 2014-07-11 331.583 0 +0
2014-07-14 2014-07-10 333.500 0 +0
2014-07-11 2014-07-09 333.500 0 +0
2014-07-10 2014-07-08 337.333 0 +0
2014-07-09 2014-07-07 333.500 0 +0
2014-07-08 2014-07-04 331.583 0 +0
2014-07-07 2014-07-03 333.500 0 +0
2014-07-04 2014-07-02 339.250 0 +0
2014-07-03 2014-06-30 333.500 0 +0
2014-07-02 2014-06-27 327.750 0 +0
2014-06-30 2014-06-26 337.333 0 +0
2014-06-27 2014-06-25 325.833 0 +0
2014-06-26 2014-06-24 329.667 0 +0
2014-06-25 2014-06-23 333.500 0 +0
2014-06-24 2014-06-20 350.750 0 +0
2014-06-23 2014-06-19 356.500 0 +0
2014-06-20 2014-06-18 356.500 0 +0
2014-06-19 2014-06-17 364.167 0 +0
2014-06-18 2014-06-16 368.000 0 +0
2014-06-17 2014-06-13 362.250 0 +0
2014-06-16 2014-06-12 345.000 0 +0
2014-06-13 2014-06-11 343.083 0 +0
2014-06-12 2014-06-10 339.250 0 +0
2014-06-11 2014-06-09 341.167 0 +0
2014-06-10 2014-06-06 341.167 0 +0
2014-06-09 2014-06-05 341.167 0 +0
2014-06-06 2014-06-04 335.417 0 +0
2014-06-05 2014-06-03 343.083 0 +0
2014-06-04 2014-05-30 339.250 0 +0
2014-06-03 2014-05-29 343.083 0 +0
2014-05-30 2014-05-28 335.417 0 +0
2014-05-29 2014-05-27 329.667 0 +0
2014-05-28 2014-05-26 322.000 0 +0
2014-05-27 2014-05-23 316.250 0 +0
2014-05-26 2014-05-22 320.083 0 +0
2014-05-23 2014-05-21 314.333 0 +0
2014-05-22 2014-05-20 316.250 0 +0
2014-05-21 2014-05-19 316.250 0 +0
2014-05-20 2014-05-16 312.417 0 +0
2014-05-19 2014-05-15 310.500 0 +0
2014-05-16 2014-05-14 310.500 0 +0
2014-05-15 2014-05-13 310.500 0 +0
2014-05-14 2014-05-12 312.417 0 +0
2014-05-13 2014-05-09 310.500 0 +0
2014-05-12 2014-05-08 314.333 0 +0
2014-05-09 2014-05-07 312.417 0 +0
2014-05-08 2014-05-05 304.750 0 +0
2014-05-07 2014-05-02 314.333 0 +0
2014-05-05 2014-04-30 308.583 0 +0
2014-05-02 2014-04-29 312.417 0 +0
2014-04-30 2014-04-28 318.167 0 +0
2014-04-29 2014-04-25 335.417 0 +0
2014-04-28 2014-04-24 320.083 0 +0
2014-04-25 2014-04-23 316.250 0 +0
2014-04-24 2014-04-22 320.083 0 +0
2014-04-23 2014-04-17 322.000 0 +0
2014-04-22 2014-04-16 323.917 0 +0
2014-04-17 2014-04-15 320.083 0 +0
2014-04-16 2014-04-14 327.750 0 +0
2014-04-15 2014-04-11 331.583 0 +0
2014-04-14 2014-04-10 339.250 0 +0
2014-04-11 2014-04-09 345.000 0 +0
2014-04-10 2014-04-08 343.083 0 +0
2014-04-09 2014-04-07 337.333 0 +0
2014-04-08 2014-04-04 337.333 0 +0
2014-04-07 2014-04-03 327.750 0 +0
2014-04-04 2014-04-02 333.500 0 +0
2014-04-03 2014-04-01 329.667 0 +0
2014-04-02 2014-03-31 316.250 0 +0
2014-04-01 2014-03-28 314.333 0 +0
2014-03-31 2014-03-27 310.500 0 +0
2014-03-28 2014-03-26 308.583 0 +0
2014-03-27 2014-03-25 308.583 0 +0
2014-03-26 2014-03-24 318.167 0 +0
2014-03-25 2014-03-21 320.083 0 +0
2014-03-24 2014-03-20 320.083 0 +0
2014-03-21 2014-03-19 327.750 0 +0
2014-03-20 2014-03-18 327.750 0 +0
2014-03-19 2014-03-17 327.750 0 +0
2014-03-18 2014-03-14 331.583 0 +0
2014-03-17 2014-03-13 335.417 0 +0
2014-03-14 2014-03-12 341.167 0 +0
2014-03-13 2014-03-11 354.583 0 +0
2014-03-12 2014-03-10 350.750 0 +0
2014-03-11 2014-03-07 356.500 0 +0
2014-03-10 2014-03-06 356.500 0 +0
2014-03-07 2014-03-05 364.167 0 +0
2014-03-06 2014-03-04 369.917 0 +0
2014-03-05 2014-03-03 368.000 0 +0
2014-03-04 2014-02-28 360.333 0 +0
2014-03-03 2014-02-27 343.083 0 +0
2014-02-28 2014-02-26 364.167 0 +0
2014-02-27 2014-02-25 366.083 0 +0
2014-02-26 2014-02-24 366.083 0 +0
2014-02-25 2014-02-21 360.333 0 +0
2014-02-24 2014-02-20 364.167 0 +0
2014-02-21 2014-02-19 364.167 0 +0
2014-02-20 2014-02-18 362.250 0 +0
2014-02-19 2014-02-17 362.250 0 +0
2014-02-18 2014-02-14 360.333 0 +0
2014-02-17 2014-02-13 369.917 0 +0
2014-02-14 2014-02-12 358.417 0 +0
2014-02-13 2014-02-11 354.583 0 +0
2014-02-12 2014-02-10 362.250 0 +0
2014-02-11 2014-02-07 387.167 0 +0
2014-02-10 2014-02-06 392.917 0 +0
2014-02-07 2014-02-05 391.000 0 +0
2014-02-06 2014-02-04 385.250 0 +0
2014-02-05 2014-01-30 394.833 0 +0
2014-02-04 2014-01-28 410.167 0 +0
2014-01-29 2014-01-27 406.333 0 +0
2014-01-28 2014-01-24 419.750 0 +0
2014-01-27 2014-01-23 427.417 0 +0
2014-01-24 2014-01-22 437.000 0 +0
2014-01-23 2014-01-21 427.417 0 +0
2014-01-22 2014-01-20 431.250 0 +0
2014-01-21 2014-01-17 437.000 0 +0
2014-01-20 2014-01-16 446.583 0 +0
2014-01-17 2014-01-15 448.500 0 +0
2014-01-16 2014-01-14 450.417 0 +0
2014-01-15 2014-01-13 456.167 0 +0
2014-01-14 2014-01-10 446.583 0 +0
2014-01-13 2014-01-09 440.833 0 +0
2014-01-10 2014-01-08 415.917 0 +0
2014-01-09 2014-01-07 427.417 0 +0
2014-01-08 2014-01-06 448.500 0 +0
2014-01-07 2014-01-03 404.417 0 +0
2014-01-06 2014-01-02 396.750 0 +0
2014-01-03 2013-12-31 408.250 0 +0
2014-01-02 2013-12-27 404.417 0 +0
2013-12-30 2013-12-24 419.750 0 +0
2013-12-27 2013-12-20 435.083 0 +0
2013-12-23 2013-12-19 435.083 0 +0
2013-12-20 2013-12-18 444.667 0 +0
2013-12-19 2013-12-17 444.667 0 +0
2013-12-18 2013-12-16 454.250 0 +0
2013-12-17 2013-12-13 450.417 0 +0
2013-12-16 2013-12-12 454.250 0 +0
2013-12-13 2013-12-11 460.000 0 +0
2013-12-12 2013-12-10 463.833 0 +0
2013-12-11 2013-12-09 469.583 0 +0
2013-12-10 2013-12-06 463.833 0 +0
2013-12-09 2013-12-05 473.417 0 +0
2013-12-06 2013-12-04 481.083 0 +0
2013-12-05 2013-12-03 471.500 0 +0
2013-12-04 2013-12-02 477.250 0 +0
2013-12-03 2013-11-29 473.417 0 +0
2013-12-02 2013-11-28 479.167 0 +0
2013-11-29 2013-11-27 496.417 0 +0
2013-11-28 2013-11-26 500.250 0 +0
2013-11-27 2013-11-25 496.417 0 +0
2013-11-26 2013-11-22 494.500 0 +0
2013-11-25 2013-11-21 504.083 0 +0
2013-11-22 2013-11-20 515.583 0 +0
2013-11-21 2013-11-19 519.417 0 +0
2013-11-20 2013-11-18 525.167 0 +0
2013-11-19 2013-11-15 530.917 0 +0
2013-11-18 2013-11-14 527.083 0 +0
2013-11-15 2013-11-13 511.132 0 +0
2013-11-14 2013-11-12 511.132 0 +0
2013-11-13 2013-11-11 516.749 0 +0
2013-11-12 2013-11-08 539.216 0 +0
2013-11-11 2013-11-07 548.577 0 +0
2013-11-08 2013-11-06 550.450 0 +0
2013-11-07 2013-11-05 554.194 0 +0
2013-11-06 2013-11-04 550.450 0 +0
2013-11-05 2013-11-01 552.322 0 +0
2013-11-04 2013-10-31 548.577 0 +0
2013-11-01 2013-10-30 546.705 0 +0
2013-10-31 2013-10-29 552.322 0 +0
2013-10-30 2013-10-28 546.705 0 +0
2013-10-29 2013-10-25 548.577 0 +0
2013-10-28 2013-10-24 542.961 0 +0
2013-10-25 2013-10-23 542.961 0 +0
2013-10-24 2013-10-22 531.727 0 +0
2013-10-23 2013-10-21 526.110 0 +0
2013-10-22 2013-10-18 522.366 0 +0
2013-10-21 2013-10-17 524.238 0 +0
2013-10-18 2013-10-16 522.366 0 +0
2013-10-17 2013-10-15 531.727 0 +0
2013-10-16 2013-10-11 529.855 0 +0
2013-10-15 2013-10-10 522.366 0 +0
2013-10-11 2013-10-09 507.387 0 +0
2013-10-10 2013-10-08 516.749 0 +0
2013-10-09 2013-10-07 509.260 0 +0
2013-10-08 2013-10-04 503.643 0 +0
2013-10-07 2013-10-03 499.898 0 +0
2013-10-04 2013-10-02 496.154 0 +0
2013-10-03 2013-09-30 501.770 0 +0
2013-10-02 2013-09-27 499.898 0 +0
2013-09-30 2013-09-26 522.366 0 +0
2013-09-27 2013-09-25 527.982 0 +0
2013-09-26 2013-09-24 529.855 0 +0
2013-09-25 2013-09-23 531.727 0 +0
2013-09-24 2013-09-19 531.727 0 +0
2013-09-23 2013-09-18 529.855 0 +0
2013-09-19 2013-09-17 516.749 0 +0
2013-09-18 2013-09-16 505.515 0 +0
2013-09-17 2013-09-13 511.132 0 +0
2013-09-16 2013-09-12 524.238 0 +0
2013-09-13 2013-09-11 526.110 0 +0
2013-09-12 2013-09-10 533.599 0 +0
2013-09-11 2013-09-09 533.599 0 +0
2013-09-10 2013-09-06 539.216 0 +0
2013-09-09 2013-09-05 541.088 0 +0
2013-09-06 2013-09-04 550.450 0 +0
2013-09-05 2013-09-03 554.194 0 +0
2013-09-04 2013-09-02 548.577 0 +0
2013-09-03 2013-08-30 548.577 0 +0
2013-09-02 2013-08-29 537.344 0 +0
2013-08-30 2013-08-28 531.727 0 +0
2013-08-29 2013-08-27 526.110 0 +0
2013-08-28 2013-08-26 527.982 0 +0
2013-08-27 2013-08-23 516.749 0 +0
2013-08-26 2013-08-22 524.238 0 +0
2013-08-23 2013-08-21 514.876 0 +0
2013-08-22 2013-08-20 486.792 0 +0
2013-08-21 2013-08-19 469.942 0 +0
2013-08-20 2013-08-16 462.453 0 +0
2013-08-19 2013-08-15 466.197 0 +0
2013-08-16 2013-08-13 447.474 0 +0
2013-08-15 2013-08-12 451.219 0 +0
2013-08-13 2013-08-09 454.964 0 +0
2013-08-12 2013-08-08 449.347 0 +0
2013-08-09 2013-08-07 449.347 0 +0
2013-08-08 2013-08-06 449.347 0 +0
2013-08-07 2013-08-05 456.836 0 +0
2013-08-06 2013-08-02 477.431 0 +0
2013-08-05 2013-08-01 479.303 0 +0
2013-08-02 2013-07-31 477.431 0 +0
2013-08-01 2013-07-30 483.048 0 +0
2013-07-31 2013-07-29 481.175 0 +0
2013-07-30 2013-07-26 498.026 0 +0
2013-07-29 2013-07-25 496.154 0 +0
2013-07-26 2013-07-24 496.154 0 +0
2013-07-25 2013-07-23 498.026 0 +0
2013-07-24 2013-07-22 484.920 0 +0
2013-07-23 2013-07-19 486.792 0 +0
2013-07-22 2013-07-18 499.898 0 +0
2013-07-19 2013-07-17 507.387 0 +0
2013-07-18 2013-07-16 513.004 0 +0
2013-07-17 2013-07-15 503.643 0 +0
2013-07-16 2013-07-12 501.770 0 +0
2013-07-15 2013-07-11 507.387 0 +0
2013-07-12 2013-07-10 488.665 0 +0
2013-07-11 2013-07-09 488.665 0 +0
2013-07-10 2013-07-08 490.537 0 +0
2013-07-09 2013-07-05 499.898 0 +0
2013-07-08 2013-07-04 501.770 0 +0
2013-07-05 2013-07-03 507.387 0 +0
2013-07-04 2013-07-02 513.004 0 +0
2013-07-03 2013-06-28 516.749 0 +0
2013-07-02 2013-06-27 516.749 0 +0
2013-06-28 2013-06-26 496.154 0 +0
2013-06-27 2013-06-25 475.559 0 +0
2013-06-26 2013-06-24 503.643 0 +0
2013-06-25 2013-06-21 516.749 0 +0
2013-06-24 2013-06-20 529.855 0 +0
2013-06-21 2013-06-19 520.493 0 +0
2013-06-20 2013-06-18 531.727 0 +0
2013-06-19 2013-06-17 533.599 0 +0
2013-06-18 2013-06-14 535.471 0 +0
2013-06-17 2013-06-13 531.727 0 +0
2013-06-14 2013-06-11 535.471 0 +0
2013-06-13 2013-06-10 548.577 0 +0
2013-06-11 2013-06-07 526.110 0 +0
2013-06-10 2013-06-06 531.727 0 +0
2013-06-07 2013-06-05 533.599 0 +0
2013-06-06 2013-06-04 544.833 0 +0
2013-06-05 2013-06-03 559.811 0 +0
2013-06-04 2013-05-31 623.469 0 +0
2013-06-03 2013-05-30 619.724 0 +0
2013-05-31 2013-05-29 617.852 0 +0
2013-05-30 2013-05-28 617.852 0 +0
2013-05-29 2013-05-27 593.512 0 +0
2013-05-28 2013-05-24 606.618 0 +0
2013-05-27 2013-05-23 601.001 0 +0
2013-05-24 2013-05-22 610.363 0 +0
2013-05-23 2013-05-21 615.979 0 +0
2013-05-22 2013-05-20 625.341 0 +0
2013-05-21 2013-05-16 621.596 0 +0
2013-05-20 2013-05-15 617.852 0 +0
2013-05-16 2013-05-14 619.724 0 +0
2013-05-15 2013-05-13 623.469 0 +0
2013-05-14 2013-05-10 623.469 0 +0
2013-05-13 2013-05-09 636.574 0 +0
2013-05-10 2013-05-08 625.341 0 +0
2013-05-09 2013-05-07 615.979 0 +0
2013-05-08 2013-05-06 621.596 0 +0
2013-05-07 2013-05-03 617.852 0 +0
2013-05-06 2013-05-02 614.107 0 +0
2013-05-03 2013-04-30 617.852 0 +0
2013-05-02 2013-04-29 623.469 0 +0
2013-04-30 2013-04-26 621.596 0 +0
2013-04-29 2013-04-25 638.447 0 +0
2013-04-26 2013-04-24 644.064 0 +0
2013-04-25 2013-04-23 630.958 0 +0
2013-04-24 2013-04-22 630.958 0 +0
2013-04-23 2013-04-19 615.979 0 +0
2013-04-22 2013-04-18 602.873 0 +0
2013-04-19 2013-04-17 608.490 0 +0
2013-04-18 2013-04-16 589.768 0 +0
2013-04-17 2013-04-15 601.001 0 +0
2013-04-16 2013-04-12 619.724 0 +0
2013-04-15 2013-04-11 645.936 0 +0
2013-04-12 2013-04-10 638.447 0 +0
2013-04-11 2013-04-09 645.936 0 +0
2013-04-10 2013-04-08 655.297 0 +0
2013-04-09 2013-04-05 647.808 0 +0
2013-04-08 2013-04-03 664.659 0 +0
2013-04-05 2013-04-02 672.148 0 +0
2013-04-03 2013-03-28 750.783 0 +0
2013-04-02 2013-03-27 773.251 0 +0
2013-03-28 2013-03-26 767.634 0 +0
2013-03-27 2013-03-25 748.911 0 +0
2013-03-26 2013-03-22 762.017 0 +0
2013-03-25 2013-03-21 767.634 0 +0
2013-03-22 2013-03-20 754.528 0 +0
2013-03-21 2013-03-19 739.550 0 +0
2013-03-20 2013-03-18 732.061 0 +0
2013-03-19 2013-03-15 739.550 0 +0
2013-03-18 2013-03-14 730.188 0 +0
2013-03-15 2013-03-13 741.083 0 +0
2013-03-14 2013-03-12 733.709 0 +0
2013-03-13 2013-03-11 741.083 0 +0
2013-03-12 2013-03-08 748.457 0 +0
2013-03-11 2013-03-07 724.492 0 +0
2013-03-08 2013-03-06 718.961 0 +0
2013-03-07 2013-03-05 694.996 0 +0
2013-03-06 2013-03-04 680.248 0 +0
2013-03-05 2013-03-01 682.091 0 +0
2013-03-04 2013-02-28 685.778 0 +0
2013-03-01 2013-02-27 676.561 0 +0
2013-02-28 2013-02-26 672.874 0 +0
2013-02-27 2013-02-25 689.465 0 +0
2013-02-26 2013-02-22 691.309 0 +0
2013-02-25 2013-02-21 685.778 0 +0
2013-02-22 2013-02-20 689.465 0 +0
2013-02-21 2013-02-19 672.874 0 +0
2013-02-20 2013-02-18 680.248 0 +0
2013-02-19 2013-02-15 687.622 0 +0
2013-02-18 2013-02-14 685.778 0 +0
2013-02-15 2013-02-08 661.813 0 +0
2013-02-14 2013-02-07 663.657 0 +0
2013-02-08 2013-02-06 661.813 0 +0
2013-02-07 2013-02-05 659.970 0 +0
2013-02-06 2013-02-04 665.500 0 +0
2013-02-05 2013-02-01 656.283 0 +0
2013-02-04 2013-01-31 648.909 0 +0
2013-02-01 2013-01-30 643.378 0 +0
2013-01-31 2013-01-29 643.378 0 +0
2013-01-30 2013-01-28 639.691 0 +0
2013-01-29 2013-01-25 641.535 0 +0
2013-01-28 2013-01-24 647.065 0 +0
2013-01-25 2013-01-23 647.065 0 +0
2013-01-24 2013-01-22 645.222 0 +0
2013-01-23 2013-01-21 650.752 0 +0
2013-01-22 2013-01-18 639.691 0 +0
2013-01-21 2013-01-17 626.787 0 +0
2013-01-18 2013-01-16 641.535 0 +0
2013-01-17 2013-01-15 658.126 0 +0
2013-01-16 2013-01-14 676.561 0 +0
2013-01-15 2013-01-11 683.935 0 +0
2013-01-14 2013-01-10 683.935 0 +0
2013-01-11 2013-01-09 682.091 0 +0
2013-01-10 2013-01-08 685.778 0 +0
2013-01-09 2013-01-07 680.248 0 +0
2013-01-08 2013-01-04 674.718 0 +0
2013-01-07 2013-01-03 661.813 0 +0
2013-01-04 2013-01-02 693.152 0 +0
2013-01-03 2012-12-31 678.405 0 +0
2013-01-02 2012-12-27 691.309 0 +0
2012-12-28 2012-12-24 709.744 0 +0
2012-12-27 2012-12-20 678.405 0 +0
2012-12-21 2012-12-19 676.561 0 +0
2012-12-20 2012-12-18 659.970 0 +0
2012-12-19 2012-12-17 665.500 0 +0
2012-12-18 2012-12-14 663.657 0 +0
2012-12-17 2012-12-13 671.031 0 +0
2012-12-14 2012-12-12 647.065 0 +0
2012-12-13 2012-12-11 647.065 0 +0
2012-12-12 2012-12-10 645.222 0 +0
2012-12-11 2012-12-07 639.691 0 +0
2012-12-10 2012-12-06 647.065 0 +0
2012-12-07 2012-12-05 645.222 0 +0
2012-12-06 2012-12-04 647.065 0 +0
2012-12-05 2012-12-03 645.222 0 +0
2012-12-04 2012-11-30 671.031 0 +0
2012-12-03 2012-11-29 671.031 0 +0
2012-11-30 2012-11-28 669.187 0 +0
2012-11-29 2012-11-27 683.935 0 +0
2012-11-28 2012-11-26 671.031 0 +0
2012-11-27 2012-11-23 658.126 0 +0
2012-11-26 2012-11-22 619.413 0 +0
2012-11-23 2012-11-21 599.134 0 +0
2012-11-22 2012-11-20 648.909 0 +0
2012-11-21 2012-11-19 624.943 0 +0
2012-11-20 2012-11-16 634.161 0 +0
2012-11-19 2012-11-15 650.752 0 +0
2012-11-16 2012-11-14 650.752 0 +0
2012-11-15 2012-11-13 647.065 0 +0
2012-11-14 2012-11-12 645.222 0 +0
2012-11-13 2012-11-09 720.805 0 +0
2012-11-12 2012-11-08 728.179 0 +0
2012-11-09 2012-11-07 707.868 0 +0
2012-11-08 2012-11-06 734.414 0 +0
2012-11-07 2012-11-05 773.346 0 +0
2012-11-06 2012-11-02 746.801 0 +0
2012-11-05 2012-11-01 748.571 0 +0
2012-11-02 2012-10-31 768.037 0 +0
2012-11-01 2012-10-30 769.807 0 +0
2012-10-31 2012-10-29 769.807 0 +0
2012-10-30 2012-10-26 778.655 0 +0
2012-10-29 2012-10-25 791.043 0 +0
2012-10-26 2012-10-24 792.813 0 +0
2012-10-25 2012-10-22 769.807 0 +0
2012-10-24 2012-10-19 762.728 0 +0
2012-10-22 2012-10-18 771.577 0 +0
2012-10-19 2012-10-17 755.650 0 +0
2012-10-18 2012-10-16 752.110 0 +0
2012-10-17 2012-10-15 720.256 0 +0
2012-10-16 2012-10-12 711.408 0 +0
2012-10-15 2012-10-11 707.868 0 +0
2012-10-12 2012-10-10 718.486 0 +0
2012-10-11 2012-10-09 722.026 0 +0
2012-10-10 2012-10-08 707.868 0 +0
2012-10-09 2012-10-05 706.099 0 +0
2012-10-08 2012-10-04 706.099 0 +0
2012-10-05 2012-10-03 707.868 0 +0
2012-10-04 2012-09-28 707.868 0 +0
2012-10-03 2012-09-27 700.790 0 +0
2012-09-28 2012-09-26 722.026 0 +0
2012-09-27 2012-09-25 757.419 0 +0
2012-09-26 2012-09-24 778.655 0 +0
2012-09-25 2012-09-21 787.504 0 +0
2012-09-24 2012-09-20 725.565 0 +0
2012-09-21 2012-09-19 707.868 0 +0
2012-09-20 2012-09-18 690.172 0 +0
2012-09-19 2012-09-17 679.554 0 +0
2012-09-18 2012-09-14 668.936 0 +0
2012-09-17 2012-09-13 651.239 0 +0
2012-09-14 2012-09-12 612.306 0 +0
2012-09-13 2012-09-11 601.688 0 +0
2012-09-12 2012-09-10 624.694 0 +0
2012-09-11 2012-09-07 631.773 0 +0
2012-09-10 2012-09-06 612.306 0 +0
2012-09-07 2012-09-05 619.385 0 +0
2012-09-06 2012-09-04 617.615 0 +0
2012-09-05 2012-09-03 624.694 0 +0
2012-09-04 2012-08-31 651.239 0 +0
2012-09-03 2012-08-30 645.930 0 +0
2012-08-31 2012-08-29 644.160 0 +0
2012-08-30 2012-08-28 631.773 0 +0
2012-08-29 2012-08-27 615.846 0 +0
2012-08-28 2012-08-24 619.385 0 +0
2012-08-27 2012-08-23 619.385 0 +0
2012-08-24 2012-08-22 610.537 0 +0
2012-08-23 2012-08-21 605.228 0 +0
2012-08-22 2012-08-20 587.531 0 +0
2012-08-21 2012-08-17 603.458 0 +0
2012-08-20 2012-08-16 621.155 0 +0
2012-08-17 2012-08-15 667.166 0 +0
2012-08-16 2012-08-14 676.014 0 +0
2012-08-15 2012-08-13 672.475 0 +0
2012-08-14 2012-08-10 679.554 0 +0
2012-08-13 2012-08-09 700.790 0 +0
2012-08-10 2012-08-08 700.790 0 +0
2012-08-09 2012-08-07 668.936 0 +0
2012-08-08 2012-08-06 647.700 0 +0
2012-08-07 2012-08-03 653.009 0 +0
2012-08-06 2012-08-02 658.318 0 +0
2012-08-03 2012-08-01 681.323 0 +0
2012-08-02 2012-07-31 656.548 0 +0
2012-08-01 2012-07-30 651.239 0 +0
2012-07-31 2012-07-27 640.621 0 +0
2012-07-30 2012-07-26 619.385 0 +0
2012-07-27 2012-07-25 677.784 0 +0
2012-07-26 2012-07-24 672.475 0 +0
2012-07-25 2012-07-23 693.711 0 +0
2012-07-24 2012-07-20 711.408 0 +0
2012-07-23 2012-07-19 706.099 0 +0
2012-07-20 2012-07-18 723.795 0 +0
2012-07-19 2012-07-17 723.795 0 +0
2012-07-18 2012-07-16 737.953 0 +0
2012-07-17 2012-07-13 741.492 0 +0
2012-07-16 2012-07-12 741.492 0 +0
2012-07-13 2012-07-11 746.801 0 +0
2012-07-12 2012-07-10 775.116 0 +0
2012-07-11 2012-07-09 759.189 0 +0
2012-07-10 2012-07-06 773.346 0 +0
2012-07-09 2012-07-05 776.886 0 +0
2012-07-06 2012-07-04 771.577 0 +0
2012-07-05 2012-07-03 769.807 0 +0
2012-07-04 2012-06-29 769.807 0 +0
2012-07-03 2012-06-28 755.650 0 +0
2012-06-29 2012-06-27 768.037 0 +0
2012-06-28 2012-06-26 769.807 0 +0
2012-06-27 2012-06-25 769.807 0 +0
2012-06-26 2012-06-22 775.116 0 +0
2012-06-25 2012-06-21 783.964 0 +0
2012-06-22 2012-06-20 775.116 0 +0
2012-06-21 2012-06-19 746.801 0 +0
2012-06-20 2012-06-18 746.801 0 +0
2012-06-19 2012-06-15 737.953 0 +0
2012-06-18 2012-06-14 745.032 0 +0
2012-06-15 2012-06-13 736.183 0 +0
2012-06-14 2012-06-12 743.262 0 +0
2012-06-13 2012-06-11 745.032 0 +0
2012-06-12 2012-06-08 734.414 0 +0
2012-06-11 2012-06-07 732.644 0 +0
2012-06-08 2012-06-06 720.256 0 +0
2012-06-07 2012-06-05 704.329 0 +0
2012-06-06 2012-06-04 690.172 0 +0
2012-06-05 2012-06-01 702.559 0 +0
2012-06-04 2012-05-31 690.172 0 +0
2012-06-01 2012-05-30 691.941 0 +0
2012-05-31 2012-05-29 707.868 0 +0
2012-05-30 2012-05-28 707.868 0 +0
2012-05-29 2012-05-25 707.868 0 +0
2012-05-28 2012-05-24 706.099 0 +0
2012-05-25 2012-05-23 704.329 0 +0
2012-05-24 2012-05-22 734.414 0 +0
2012-05-23 2012-05-21 718.486 0 +0
2012-05-22 2012-05-18 706.099 0 +0
2012-05-21 2012-05-17 730.874 0 +0
2012-05-18 2012-05-16 750.341 0 +0
2012-05-17 2012-05-15 776.886 0 +0
2012-05-16 2012-05-14 776.886 0 +0
2012-05-15 2012-05-11 782.195 0 +0
2012-05-14 2012-05-10 796.352 0 +0
2012-05-11 2012-05-09 805.200 0 +0
2012-05-10 2012-05-08 814.049 0 +0
2012-05-09 2012-05-07 815.818 0 +0
2012-05-08 2012-05-04 838.824 0 +0
2012-05-07 2012-05-03 831.745 0 +0
2012-05-04 2012-05-02 844.133 0 +0
2012-05-03 2012-04-30 821.127 0 +0
2012-05-02 2012-04-27 819.358 0 +0
2012-04-30 2012-04-26 844.133 0 +0
2012-04-27 2012-04-25 863.600 0 +0
2012-04-26 2012-04-24 856.521 0 +0
2012-04-25 2012-04-23 886.605 0 +0
2012-04-24 2012-04-20 909.611 0 +0
2012-04-23 2012-04-19 911.381 0 +0
2012-04-20 2012-04-18 937.926 0 +0
2012-04-19 2012-04-17 945.004 0 +0
2012-04-18 2012-04-16 952.083 0 +0
2012-04-17 2012-04-13 953.853 0 +0
2012-04-16 2012-04-12 953.853 0 +0
2012-04-13 2012-04-11 953.853 0 +0
2012-04-12 2012-04-10 973.319 0 +0
2012-04-11 2012-04-05 971.549 0 +0
2012-04-10 2012-04-03 959.162 0 +0
2012-04-05 2012-04-02 946.774 0 +0
2012-04-03 2012-03-30 934.386 0 +0
2012-04-02 2012-03-29 950.313 0 +0
2012-03-30 2012-03-28 985.707 0 +0
2012-03-29 2012-03-27 976.858 0 +0
2012-03-28 2012-03-26 1005.173 0 +0
2012-03-27 2012-03-23 980.398 0 +0
2012-03-26 2012-03-22 962.701 0 +0
2012-03-23 2012-03-21 960.931 0 +0
2012-03-22 2012-03-20 968.010 0 +0
2012-03-21 2012-03-19 952.083 0 +0
2012-03-20 2012-03-16 925.538 0 +0
2012-03-19 2012-03-15 950.313 0 +0
2012-03-16 2012-03-14 999.864 0 +0
2012-03-15 2012-03-13 999.864 0 +0
2012-03-14 2012-03-12 1017.561 0 +0
2012-03-13 2012-03-09 985.707 0 +0
2012-03-12 2012-03-08 927.308 0 +0
2012-03-09 2012-03-07 884.606 0 +0
2012-03-08 2012-03-06 872.368 0 +0
2012-03-07 2012-03-05 893.347 0 +0
2012-03-06 2012-03-02 854.886 0 -635
2012-03-05 2012-03-01 816.424 635 -989 0.01% 518,430
2012-03-02 2012-02-29 819.921 1,624 -2,094 0.02% 1,331,552
2012-03-01 2012-02-28 797.194 3,718 +234 0.05% 2,963,967
2012-02-29 2012-02-27 793.697 3,484 +3,198 0.05% 2,765,242
2012-02-28 2012-02-24 777.963 286 +286 0.00% 222,498
2012-01-31 2012-01-27 748.243 0 -2,002
2012-01-30 2012-01-26 734.258 2,002 +2,002 0.03% 1,469,984
2012-01-27 2012-01-20 734.258 0 -572
2012-01-26 2012-01-19 736.006 572 +286 0.01% 420,995
2012-01-20 2012-01-18 742.999 286 +286 0.00% 212,498
2011-10-28 2011-10-26 858.086 0 -1,471
2011-10-27 2011-10-25 852.989 1,471 +1,471 0.02% 1,254,747
2011-10-24 2011-10-20 839.395 0 -118
2011-10-21 2011-10-19 863.184 118 +118 0.00% 101,856
2011-10-20 2011-10-18 883.574 0 -94
2011-10-19 2011-10-17 907.363 94 +53 0.00% 85,292
2011-10-18 2011-10-14 880.176 41 -665 0.00% 36,087
2011-10-14 2011-10-12 912.460 706 -883 0.01% 644,197
2011-10-13 2011-10-11 905.664 1,589 -589 0.02% 1,439,099
2011-10-12 2011-10-10 761.233 2,178 -882 0.03% 1,657,966
2011-10-07 2011-10-04 679.672 3,060 -589 0.04% 2,079,798
2011-10-06 2011-10-03 686.469 3,649 -1,383 0.05% 2,504,926
2011-10-04 2011-09-30 615.104 5,032 +4,326 0.07% 3,095,201
2011-09-28 2011-09-26 922.655 706 -871 0.01% 651,395
2011-09-27 2011-09-23 943.046 1,577 +6 0.02% 1,487,183
2011-09-26 2011-09-22 973.631 1,571 -18 0.02% 1,529,574
2011-09-20 2011-09-16 1053.492 1,589 -3,825 0.02% 1,673,999
2011-09-19 2011-09-15 973.631 5,414 -295 0.08% 5,271,237
2011-09-16 2011-09-14 951.541 5,709 +589 0.08% 5,432,350
2011-09-12 2011-09-08 948.143 5,120 +588 0.07% 4,854,492
2011-09-05 2011-09-01 961.736 4,532 +883 0.06% 4,358,590
2011-08-30 2011-08-26 949.842 3,649 +1,471 0.05% 3,465,974
2011-08-29 2011-08-25 973.631 2,178 -476 0.03% 2,120,568
2011-08-26 2011-08-24 994.021 2,654 -136 0.04% 2,638,132
2011-08-25 2011-08-23 994.021 2,790 -700 0.04% 2,773,318
2011-08-16 2011-08-12 1073.882 3,490 -159 0.05% 3,747,850
2011-08-03 2011-08-01 1111.264 3,649 -59 0.05% 4,055,004
2011-07-21 2011-07-19 1180.931 3,708 +183 0.05% 4,378,892
2011-07-20 2011-07-18 1204.719 3,525 +359 0.05% 4,246,636
2011-07-06 2011-07-04 1221.711 3,166 +712 0.04% 3,867,938
2011-07-05 2011-06-30 1201.321 2,454 +2,189 0.03% 2,948,042
2011-06-23 2011-06-21 1220.012 265 -424 0.00% 323,303
2011-06-22 2011-06-20 1208.118 689 -188 0.01% 832,393
2011-06-20 2011-06-16 1194.524 877 +118 0.01% 1,047,598
2011-06-17 2011-06-15 1187.728 759 -94 0.01% 901,485
2011-06-16 2011-06-14 1231.906 853 -30 0.01% 1,050,816
2011-06-15 2011-06-13 1191.126 883 +618 0.01% 1,051,764
2011-06-09 2011-06-07 1325.361 265 +118 0.00% 351,221
2011-06-08 2011-06-03 1366.142 147 +35 0.00% 200,823
2011-06-03 2011-06-01 1422.215 112 +35 0.00% 159,288
2011-06-02 2011-05-31 1461.296 77 +18 0.00% 112,520
2011-06-01 2011-05-30 1383.133 59 -471 0.00% 81,605
2011-05-31 2011-05-27 1367.841 530 -676 0.01% 724,956
2011-05-30 2011-05-26 1315.166 1,206 -306 0.02% 1,586,090
2011-05-26 2011-05-24 1248.898 1,512 +306 0.02% 1,888,334
2011-05-25 2011-05-23 1279.483 1,206 +147 0.02% 1,543,057
2011-05-24 2011-05-20 1349.150 1,059 -59 0.01% 1,428,750
2011-05-23 2011-05-19 1391.629 1,118 +1,000 0.02% 1,555,842
2011-05-05 2011-05-03 1495.279 118 -473 0.00% 176,443
2011-05-04 2011-04-29 1502.076 591 -277 0.01% 887,727
2011-04-27 2011-04-21 1541.157 868 +295 0.01% 1,337,724
2011-04-26 2011-04-20 1546.255 573 -436 0.01% 886,004
2011-04-20 2011-04-18 1517.369 1,009 -176 0.01% 1,531,025
2011-04-19 2011-04-15 1519.068 1,185 -59 0.02% 1,800,095
2011-04-15 2011-04-13 1488.483 1,244 +697 0.02% 1,851,672
2011-04-14 2011-04-12 1498.678 547 +429 0.01% 819,777
2011-04-12 2011-04-08 1530.962 118 -506 0.00% 180,654
2011-04-11 2011-04-07 1510.572 624 -1,259 0.01% 942,597
2011-04-07 2011-04-04 1490.182 1,883 +182 0.03% 2,806,012
2011-04-04 2011-03-31 1469.792 1,701 +1,460 0.02% 2,500,116
2011-03-31 2011-03-29 1503.775 241 +106 0.00% 362,410
2011-03-30 2011-03-28 1500.377 135 -18 0.00% 202,551
2011-03-29 2011-03-25 1490.182 153 +35 0.00% 227,998
2011-03-28 2011-03-24 1491.881 118 -300 0.00% 176,042
2011-03-22 2011-03-18 1461.296 418 +300 0.01% 610,822
2011-03-18 2011-03-16 1483.385 118 -512 0.00% 175,039
2011-03-17 2011-03-15 1486.783 630 +218 0.01% 936,674
2011-03-15 2011-03-11 1529.263 412 +294 0.01% 630,056
2011-03-11 2011-03-09 1538.824 118 -2,354 0.00% 181,581
2011-03-10 2011-03-08 1518.487 2,472 -36 0.03% 3,753,699
2011-02-23 2011-02-21 1533.739 2,508 +30 0.04% 3,846,618
2011-02-17 2011-02-15 1579.497 2,478 +631 0.03% 3,913,994
2011-02-16 2011-02-14 1608.308 1,847 +1,198 0.03% 2,970,545
2011-02-15 2011-02-11 1589.666 649 +531 0.01% 1,031,693
2011-02-11 2011-02-09 1645.592 118 -18 0.00% 194,180
2011-02-10 2011-02-08 1650.676 136 -442 0.00% 224,492
2011-02-08 2011-02-02 1593.055 578 +47 0.01% 920,786
2011-02-07 2011-01-31 1576.108 531 +413 0.01% 836,913
2011-02-01 2011-01-28 1594.750 118 -2,077 0.00% 188,181
2011-01-31 2011-01-27 1548.992 2,195 -153 0.03% 3,400,038
2011-01-27 2011-01-25 1513.403 2,348 +135 0.03% 3,553,469
2011-01-25 2011-01-21 1508.318 2,213 +24 0.03% 3,337,908
2011-01-24 2011-01-20 1523.571 2,189 -348 0.03% 3,335,097
2011-01-19 2011-01-17 1403.244 2,537 +1,050 0.04% 3,560,031
2011-01-18 2011-01-14 1559.160 1,487 -578 0.02% 2,318,472
2011-01-12 2011-01-10 1623.561 2,065 +118 0.03% 3,352,653
2011-01-11 2011-01-07 1615.087 1,947 +313 0.03% 3,144,574
2011-01-10 2011-01-06 1599.834 1,634 +525 0.02% 2,614,129
2011-01-07 2011-01-05 1621.866 1,109 +324 0.02% 1,798,649
2011-01-06 2011-01-04 1615.087 785 +160 0.01% 1,267,843
2011-01-05 2011-01-03 1642.203 625 +507 0.01% 1,026,377
2011-01-03 2010-12-29 1620.171 118 -1,770 0.00% 191,180
2010-12-30 2010-12-28 1593.055 1,888 -3,629 0.03% 3,007,688
2010-12-29 2010-12-24 1557.466 5,517 -502 0.08% 8,592,538
2010-12-28 2010-12-22 1569.329 6,019 -383 0.10% 9,445,791
2010-12-23 2010-12-21 1576.108 6,402 -732 0.11% 10,090,243
2010-12-22 2010-12-20 1586.276 7,134 -4,673 0.12% 11,316,495
2010-12-21 2010-12-17 1599.834 11,807 -40,265 0.19% 18,889,243
2010-12-20 2010-12-16 1552.382 52,072 -130 0.86% 80,835,610
2010-12-17 2010-12-15 1562.550 52,202 -1,924 0.86% 81,568,232
2010-12-16 2010-12-14 1584.582 54,126 -6,986 0.89% 85,767,062
2010-12-15 2010-12-13 1603.224 61,112 -590 1.00% 97,976,207
2010-12-13 2010-12-09 1586.276 61,702 +23,484 1.01% 97,876,421
2010-12-06 2010-12-02 1596.445 38,218 -2,029 0.63% 61,012,925
2010-12-01 2010-11-29 1620.171 40,247 +38,217 0.66% 65,207,026
2010-11-26 2010-11-24 1684.571 2,030 +142 0.04% 3,419,680
2010-11-25 2010-11-23 1721.855 1,888 +1,770 0.04% 3,250,863
2010-11-24 2010-11-22 1830.319 118 -1,705 0.00% 215,978
2010-11-23 2010-11-19 1708.298 1,823 -65 0.04% 3,114,226
2010-11-22 2010-11-18 1628.645 1,888 +230 0.04% 3,074,881
2010-11-19 2010-11-17 1635.424 1,658 +65 0.03% 2,711,533
2010-11-18 2010-11-16 1667.624 1,593 +1,351 0.03% 2,656,525
2010-11-17 2010-11-15 1728.634 242 +124 0.00% 418,330
2010-11-05 2010-11-03 1583.010 118 -1,947 0.00% 186,795
2010-11-04 2010-11-02 1517.886 2,065 -1,887 0.04% 3,134,435
2010-11-03 2010-11-01 1517.886 3,952 +239 0.08% 5,998,687
2010-11-01 2010-10-28 1464.451 3,713 +898 0.07% 5,437,508
2010-10-28 2010-10-26 1526.236 2,815 +198 0.05% 4,296,353
2010-10-27 2010-10-25 1517.886 2,617 +102 0.05% 3,972,309
2010-10-26 2010-10-22 1532.915 2,515 +599 0.05% 3,855,281
2010-10-25 2010-10-21 1532.915 1,916 +1,796 0.04% 2,937,065
2010-09-07 2010-09-03 1085.397 120 -2,096 0.00% 130,248
2010-09-06 2010-09-02 1085.397 2,216 -12 0.04% 2,405,240
2010-09-03 2010-09-01 1063.689 2,228 +156 0.04% 2,369,900
2010-09-02 2010-08-31 1072.039 2,072 +90 0.04% 2,221,264
2010-09-01 2010-08-30 1041.981 1,982 +1,413 0.04% 2,065,207
2010-08-31 2010-08-27 1068.699 569 +120 0.01% 608,090
2010-08-30 2010-08-26 1102.096 449 -270 0.01% 494,841
2010-08-27 2010-08-25 1110.445 719 +192 0.01% 798,410
2010-08-26 2010-08-24 1120.464 527 +407 0.01% 590,485
2010-08-17 2010-08-13 1082.058 120 -60 0.00% 129,847
2010-07-30 2010-07-28 905.054 180 -30 0.00% 162,910
2010-07-23 2010-07-21 871.658 210 +120 0.00% 183,048
2010-07-22 2010-07-20 858.299 90 -635 0.00% 77,247
2010-07-21 2010-07-19 858.299 725 -179 0.01% 622,267
2010-07-14 2010-07-12 869.988 904 -204 0.02% 786,469
2010-07-12 2010-07-08 864.978 1,108 +300 0.02% 958,396
2010-07-09 2010-07-07 866.648 808 +718 0.02% 700,252
2010-06-11 2010-06-09 963.499 90 -60 0.00% 86,715
2010-06-01 2010-05-28 951.810 150 +60 0.00% 142,771
2010-05-10 2010-05-06 898.375 90 -42 0.00% 80,854
2010-05-06 2010-05-04 976.858 132 -18 0.00% 128,945
2010-04-22 2010-04-20 1065.359 150 -449 0.00% 159,804
2010-04-21 2010-04-19 1048.661 599 +449 0.01% 628,148
2010-04-15 2010-04-13 1103.766 150 -658 0.00% 165,565
2010-04-14 2010-04-12 1102.096 808 +598 0.02% 890,493
2010-04-13 2010-04-09 1097.086 210 -59 0.00% 230,388
2010-04-12 2010-04-08 1078.718 269 -210 0.01% 290,175
2010-04-09 2010-04-07 1085.397 479 -30 0.01% 519,905
2010-04-01 2010-03-30 1075.378 509 -30 0.01% 547,368
2010-03-31 2010-03-29 1068.699 539 -4,839 0.01% 576,029
2010-03-23 2010-03-19 1080.388 5,378 +210 0.11% 5,810,325
2010-03-22 2010-03-18 1102.096 5,168 +868 0.11% 5,695,631
2010-03-19 2010-03-17 1097.086 4,300 +300 0.09% 4,717,471
2010-03-18 2010-03-16 1100.426 4,000 -420 0.09% 4,401,703
2010-03-17 2010-03-15 1102.096 4,420 +779 0.09% 4,871,263
2010-03-16 2010-03-12 1093.747 3,641 +419 0.08% 3,982,331
2010-03-15 2010-03-11 1105.435 3,222 +2,695 0.07% 3,561,713
2010-03-12 2010-03-10 1107.105 527 -2,306 0.01% 583,444
2010-03-11 2010-03-09 1083.727 2,833 +2,414 0.06% 3,070,200
2010-03-10 2010-03-08 1065.359 419 -30 0.01% 446,385
2010-02-23 2010-02-19 1016.934 449 +90 0.01% 456,603
2010-02-22 2010-02-18 1041.981 359 -30 0.01% 374,071
2010-02-10 2010-02-08 1018.604 389 +90 0.01% 396,237
2010-02-04 2010-02-02 1043.651 299 -120 0.01% 312,052
2010-02-01 2010-01-28 1070.369 419 +120 0.01% 448,484
2010-01-27 2010-01-25 1100.426 299 +59 0.01% 329,027
2010-01-19 2010-01-15 1128.813 240 +60 0.01% 270,915
2010-01-18 2010-01-14 1145.512 180 +120 0.00% 206,192
2010-01-08 2010-01-06 1175.569 60 +30 0.00% 70,534
2010-01-07 2010-01-05 1193.937 30 -30 0.00% 35,818
2009-12-10 2009-12-08 1143.842 60 +30 0.00% 68,631
2009-12-09 2009-12-07 1172.229 30 -30 0.00% 35,167
2009-12-08 2009-12-04 1112.115 60 +30 0.00% 66,727
2009-12-07 2009-12-03 1120.464 30 -30 0.00% 33,614
2009-12-01 2009-11-27 1185.588 60 +60 0.00% 71,135
2009-11-30 2009-11-26 3329.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top