History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.940 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.900 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 2.000 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.850 0 +0
2025-09-05 2025-09-03 1.680 0 +0
2025-09-04 2025-09-02 1.900 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 2.000 0 +0
2025-08-28 2025-08-26 1.920 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.930 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.920 0 +0
2025-08-21 2025-08-19 2.000 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 1.920 0 +0
2025-08-15 2025-08-13 2.200 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.200 0 +0
2025-07-31 2025-07-29 2.280 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.450 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.450 0 +0
2025-07-08 2025-07-04 1.450 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.480 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.480 0 +0
2025-06-10 2025-06-06 1.480 0 +0
2025-06-09 2025-06-05 1.590 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.590 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.690 0 +0
2025-05-23 2025-05-21 1.710 0 +0
2025-05-22 2025-05-20 1.710 0 +0
2025-05-21 2025-05-19 1.710 0 +0
2025-05-20 2025-05-16 1.710 0 +0
2025-05-19 2025-05-15 1.710 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.660 0 +0
2025-05-14 2025-05-12 1.660 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.680 0 +0
2025-05-09 2025-05-07 1.680 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.680 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.730 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.730 0 +0
2025-04-22 2025-04-16 1.730 0 +0
2025-04-17 2025-04-15 1.730 0 +0
2025-04-16 2025-04-14 1.730 0 +0
2025-04-15 2025-04-11 1.730 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.820 0 +0
2025-04-08 2025-04-03 1.820 0 +0
2025-04-07 2025-04-02 1.820 0 +0
2025-04-03 2025-04-01 1.820 0 +0
2025-04-02 2025-03-31 1.820 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 2.030 0 +0
2025-03-27 2025-03-25 2.130 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.130 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 2.010 0 +0
2025-03-17 2025-03-13 2.010 0 +0
2025-03-14 2025-03-12 2.270 0 +0
2025-03-13 2025-03-11 2.280 0 +0
2025-03-12 2025-03-10 2.210 0 +0
2025-03-11 2025-03-07 2.530 0 +0
2025-03-10 2025-03-06 2.210 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.300 0 +0
2025-03-04 2025-02-28 2.300 0 +0
2025-03-03 2025-02-27 2.300 0 +0
2025-02-28 2025-02-26 2.300 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.450 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.450 0 +0
2025-02-12 2025-02-10 2.450 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.420 0 +0
2025-02-07 2025-02-05 2.450 0 +0
2025-02-06 2025-02-04 2.450 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.500 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.500 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.410 0 +0
2025-01-15 2025-01-13 2.410 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.430 0 +0
2025-01-10 2025-01-08 2.450 0 +0
2025-01-09 2025-01-07 2.450 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.470 0 +0
2025-01-03 2024-12-31 2.470 0 +0
2025-01-02 2024-12-27 2.470 0 +0
2024-12-30 2024-12-24 2.470 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.470 0 +0
2024-12-20 2024-12-18 2.470 0 +0
2024-12-19 2024-12-17 2.570 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.570 0 +0
2024-12-16 2024-12-12 2.570 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.500 0 +0
2024-12-11 2024-12-09 2.680 0 +0
2024-12-10 2024-12-06 2.680 0 +0
2024-12-09 2024-12-05 2.700 0 +0
2024-12-06 2024-12-04 2.600 0 +0
2024-12-05 2024-12-03 2.600 0 +0
2024-12-04 2024-12-02 2.800 0 +0
2024-12-03 2024-11-29 2.800 0 +0
2024-12-02 2024-11-28 2.800 0 +0
2024-11-29 2024-11-27 2.700 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.800 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.800 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.750 0 +0
2024-11-18 2024-11-14 2.750 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 3.070 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 2.900 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 2.900 0 +0
2024-10-30 2024-10-28 2.900 0 +0
2024-10-29 2024-10-25 2.900 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.900 0 +0
2024-10-22 2024-10-18 2.900 0 +0
2024-10-21 2024-10-17 2.900 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.990 0 +0
2024-10-16 2024-10-14 3.040 0 +0
2024-10-15 2024-10-10 3.040 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 3.280 0 +0
2024-10-08 2024-10-04 3.150 0 +0
2024-10-07 2024-10-03 2.700 0 +0
2024-10-04 2024-10-02 2.620 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 3.000 0 +0
2024-09-30 2024-09-26 3.000 0 +0
2024-09-27 2024-09-25 2.910 0 +0
2024-09-26 2024-09-24 2.910 0 +0
2024-09-25 2024-09-23 2.650 0 +0
2024-09-24 2024-09-20 2.650 0 +0
2024-09-23 2024-09-19 2.540 0 +0
2024-09-20 2024-09-17 2.660 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.870 0 +0
2024-09-13 2024-09-11 2.870 0 +0
2024-09-12 2024-09-10 2.870 0 +0
2024-09-11 2024-09-09 2.900 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.900 0 +0
2024-09-05 2024-09-03 2.680 0 +0
2024-09-04 2024-09-02 2.680 0 +0
2024-09-03 2024-08-30 2.900 0 +0
2024-09-02 2024-08-29 2.700 0 +0
2024-08-30 2024-08-28 2.900 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 3.000 0 +0
2024-08-20 2024-08-16 2.620 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.790 0 +0
2024-08-15 2024-08-13 2.790 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.700 0 +0
2024-08-12 2024-08-08 3.000 0 +0
2024-08-09 2024-08-07 3.000 0 +0
2024-08-08 2024-08-06 3.000 0 +0
2024-08-07 2024-08-05 3.000 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.710 0 +0
2024-07-31 2024-07-29 2.710 0 +0
2024-07-30 2024-07-26 2.700 0 +0
2024-07-29 2024-07-25 2.620 0 +0
2024-07-26 2024-07-24 2.700 0 +0
2024-07-25 2024-07-23 2.700 0 +0
2024-07-24 2024-07-22 2.700 0 +0
2024-07-23 2024-07-19 2.700 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.550 0 +0
2024-07-18 2024-07-16 2.670 0 +0
2024-07-17 2024-07-15 2.670 0 +0
2024-07-16 2024-07-12 2.770 0 +0
2024-07-15 2024-07-11 2.770 0 +0
2024-07-12 2024-07-10 2.770 0 +0
2024-07-11 2024-07-09 2.770 0 +0
2024-07-10 2024-07-08 2.770 0 +0
2024-07-09 2024-07-05 2.770 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.830 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.830 0 +0
2024-07-02 2024-06-27 2.700 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.700 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.820 0 +0
2024-06-24 2024-06-20 2.820 0 +0
2024-06-21 2024-06-19 2.820 0 +0
2024-06-20 2024-06-18 2.860 0 +0
2024-06-19 2024-06-17 2.960 0 +0
2024-06-18 2024-06-14 2.960 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 2.950 0 +0
2024-06-12 2024-06-07 3.000 0 +0
2024-06-11 2024-06-06 3.090 0 +0
2024-06-07 2024-06-05 2.680 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.990 0 +0
2024-06-04 2024-05-31 2.990 0 +0
2024-06-03 2024-05-30 2.990 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 2.670 0 +0
2024-05-29 2024-05-27 2.650 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.610 0 +0
2024-05-24 2024-05-22 2.700 0 +0
2024-05-23 2024-05-21 2.700 0 +0
2024-05-22 2024-05-20 2.610 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.650 0 +0
2024-05-16 2024-05-13 2.650 0 +0
2024-05-14 2024-05-10 2.650 0 +0
2024-05-13 2024-05-09 2.650 0 +0
2024-05-10 2024-05-08 2.650 0 +0
2024-05-09 2024-05-07 2.650 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.650 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.650 0 +0
2024-04-29 2024-04-25 2.560 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.600 0 +0
2024-04-24 2024-04-22 2.600 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.880 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 3.100 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.280 0 +0
2024-04-15 2024-04-11 3.280 0 +0
2024-04-12 2024-04-10 3.370 0 +0
2024-04-11 2024-04-09 3.400 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.680 0 +0
2024-04-05 2024-04-02 3.630 0 +0
2024-04-03 2024-03-28 3.730 0 +0
2024-04-02 2024-03-27 3.720 0 +0
2024-03-28 2024-03-26 3.890 0 +0
2024-03-27 2024-03-25 3.900 0 +0
2024-03-26 2024-03-22 4.020 0 +0
2024-03-25 2024-03-21 4.050 0 +0
2024-03-22 2024-03-20 4.050 0 +0
2024-03-21 2024-03-19 4.000 0 +0
2024-03-20 2024-03-18 4.000 0 +0
2024-03-19 2024-03-15 4.000 0 +0
2024-03-18 2024-03-14 4.000 0 +0
2024-03-15 2024-03-13 4.000 0 +0
2024-03-14 2024-03-12 3.990 0 +0
2024-03-13 2024-03-11 3.990 0 +0
2024-03-12 2024-03-08 3.860 0 +0
2024-03-11 2024-03-07 4.350 0 +0
2024-03-08 2024-03-06 3.820 0 +0
2024-03-07 2024-03-05 3.750 0 +0
2024-03-06 2024-03-04 4.200 0 +0
2024-03-05 2024-03-01 4.380 0 +0
2024-03-04 2024-02-29 4.360 0 +0
2024-03-01 2024-02-28 4.000 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.900 0 +0
2024-02-27 2024-02-23 3.800 0 +0
2024-02-26 2024-02-22 4.000 0 +0
2024-02-23 2024-02-21 3.820 0 +0
2024-02-22 2024-02-20 4.000 0 +0
2024-02-21 2024-02-19 4.200 0 +0
2024-02-20 2024-02-16 4.200 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.000 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 4.200 0 +0
2024-02-08 2024-02-06 4.000 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.000 0 +0
2024-02-05 2024-02-01 3.800 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.800 0 +0
2024-01-31 2024-01-29 3.800 0 +0
2024-01-30 2024-01-26 3.600 0 +0
2024-01-29 2024-01-25 4.000 0 +0
2024-01-26 2024-01-24 3.800 0 +0
2024-01-25 2024-01-23 4.000 0 +0
2024-01-24 2024-01-22 4.000 0 +0
2024-01-23 2024-01-19 4.000 0 +0
2024-01-22 2024-01-18 4.000 0 +0
2024-01-19 2024-01-17 3.800 0 +0
2024-01-18 2024-01-16 4.000 0 +0
2024-01-17 2024-01-15 4.200 0 +0
2024-01-16 2024-01-12 4.000 0 +0
2024-01-15 2024-01-11 4.400 0 +0
2024-01-12 2024-01-10 4.600 0 +0
2024-01-11 2024-01-09 4.400 0 +0
2024-01-10 2024-01-08 4.400 0 +0
2024-01-09 2024-01-05 4.600 0 +0
2024-01-08 2024-01-04 4.600 0 +0
2024-01-05 2024-01-03 4.800 0 +0
2024-01-04 2024-01-02 4.800 0 +0
2024-01-03 2023-12-29 4.600 0 +0
2024-01-02 2023-12-28 4.600 0 +0
2023-12-29 2023-12-27 5.000 0 +0
2023-12-28 2023-12-22 4.600 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.800 0 +0
2023-12-21 2023-12-19 4.600 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.200 0 +0
2023-12-18 2023-12-14 5.200 0 +0
2023-12-15 2023-12-13 5.200 0 +0
2023-12-14 2023-12-12 6.200 0 +0
2023-12-13 2023-12-11 6.000 0 +0
2023-12-12 2023-12-08 6.200 0 +0
2023-12-11 2023-12-07 7.200 0 +0
2023-12-08 2023-12-06 8.000 0 +0
2023-12-07 2023-12-05 3.200 0 +0
2023-12-06 2023-12-04 3.200 0 +0
2023-12-05 2023-12-01 3.600 0 +0
2023-12-04 2023-11-30 4.400 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 5.000 0 +0
2023-11-29 2023-11-27 5.000 0 +0
2023-11-28 2023-11-24 4.600 0 +0
2023-11-27 2023-11-23 4.800 0 +0
2023-11-24 2023-11-22 4.600 0 +0
2023-11-23 2023-11-21 4.800 0 +0
2023-11-22 2023-11-20 5.000 0 +0
2023-11-21 2023-11-17 5.600 0 +0
2023-11-20 2023-11-16 5.600 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.600 0 +0
2023-11-15 2023-11-13 5.200 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 5.800 0 +0
2023-11-10 2023-11-08 5.600 0 +0
2023-11-09 2023-11-07 5.800 0 +0
2023-11-08 2023-11-06 5.800 0 +0
2023-11-07 2023-11-03 5.200 0 +0
2023-11-06 2023-11-02 5.000 0 +0
2023-11-03 2023-11-01 5.400 0 +0
2023-11-02 2023-10-31 5.400 0 +0
2023-11-01 2023-10-30 5.000 0 +0
2023-10-31 2023-10-27 5.200 0 +0
2023-10-30 2023-10-26 4.600 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 6.600 0 +0
2023-10-25 2023-10-20 6.400 0 +0
2023-10-24 2023-10-19 6.200 0 +0
2023-10-20 2023-10-18 6.600 0 +0
2023-10-19 2023-10-17 7.000 0 +0
2023-10-18 2023-10-16 7.800 0 +0
2023-10-17 2023-10-13 7.600 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.600 0 +0
2023-10-12 2023-10-10 7.800 0 +0
2023-10-11 2023-10-09 7.800 0 +0
2023-10-10 2023-10-06 7.800 0 +0
2023-10-09 2023-10-05 7.800 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.800 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 8.200 0 +0
2023-09-29 2023-09-27 8.200 0 +0
2023-09-28 2023-09-26 8.200 0 +0
2023-09-27 2023-09-25 8.200 0 +0
2023-09-26 2023-09-22 8.400 0 +0
2023-09-25 2023-09-21 8.800 0 +0
2023-09-22 2023-09-20 8.000 0 +0
2023-09-21 2023-09-19 8.000 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 7.667 0 +0
2023-09-15 2023-09-13 7.667 0 +0
2023-09-14 2023-09-12 8.050 0 +0
2023-09-13 2023-09-11 10.158 0 +0
2023-09-12 2023-09-07 10.158 0 +0
2023-09-11 2023-09-06 10.925 0 +0
2023-09-07 2023-09-05 9.200 0 +0
2023-09-06 2023-09-04 10.733 0 +0
2023-09-05 2023-08-31 10.925 0 +0
2023-09-04 2023-08-30 9.392 0 +0
2023-08-31 2023-08-29 10.542 0 +0
2023-08-30 2023-08-28 10.733 0 +0
2023-08-29 2023-08-25 10.733 0 +0
2023-08-28 2023-08-24 10.733 0 +0
2023-08-25 2023-08-23 10.925 0 +0
2023-08-24 2023-08-22 11.117 0 +0
2023-08-23 2023-08-21 11.117 0 +0
2023-08-22 2023-08-18 11.117 0 +0
2023-08-21 2023-08-17 11.500 0 +0
2023-08-18 2023-08-16 11.500 0 +0
2023-08-17 2023-08-15 11.883 0 +0
2023-08-16 2023-08-14 11.308 0 +0
2023-08-15 2023-08-11 10.925 0 +0
2023-08-14 2023-08-10 11.500 0 +0
2023-08-11 2023-08-09 10.925 0 +0
2023-08-10 2023-08-08 11.692 0 +0
2023-08-09 2023-08-07 11.692 0 +0
2023-08-08 2023-08-04 11.692 0 +0
2023-08-07 2023-08-03 11.308 0 +0
2023-08-04 2023-08-02 11.500 0 +0
2023-08-03 2023-08-01 11.500 0 +0
2023-08-02 2023-07-31 11.117 0 +0
2023-08-01 2023-07-28 11.692 0 +0
2023-07-31 2023-07-27 11.500 0 +0
2023-07-28 2023-07-26 11.500 0 +0
2023-07-27 2023-07-25 12.075 0 +0
2023-07-26 2023-07-24 11.500 0 +0
2023-07-25 2023-07-21 11.500 0 +0
2023-07-24 2023-07-20 11.500 0 +0
2023-07-21 2023-07-19 11.692 0 +0
2023-07-20 2023-07-18 12.267 0 +0
2023-07-19 2023-07-14 11.692 0 +0
2023-07-18 2023-07-13 11.692 0 +0
2023-07-14 2023-07-12 11.692 0 +0
2023-07-13 2023-07-11 12.458 0 +0
2023-07-12 2023-07-10 12.650 0 +0
2023-07-11 2023-07-07 11.883 0 +0
2023-07-10 2023-07-06 11.883 0 +0
2023-07-07 2023-07-05 11.883 0 +0
2023-07-06 2023-07-04 12.267 0 +0
2023-07-05 2023-07-03 12.267 0 +0
2023-07-04 2023-06-30 12.267 0 +0
2023-07-03 2023-06-29 11.692 0 +0
2023-06-30 2023-06-28 12.267 0 +0
2023-06-29 2023-06-27 12.267 0 +0
2023-06-28 2023-06-26 12.842 0 +0
2023-06-27 2023-06-23 12.842 0 +0
2023-06-26 2023-06-21 12.650 0 +0
2023-06-23 2023-06-20 12.842 0 +0
2023-06-21 2023-06-19 13.225 0 +0
2023-06-20 2023-06-16 11.500 0 +0
2023-06-19 2023-06-15 12.458 0 +0
2023-06-16 2023-06-14 12.458 0 +0
2023-06-15 2023-06-13 12.458 0 +0
2023-06-14 2023-06-12 13.033 0 +0
2023-06-13 2023-06-09 13.033 0 +0
2023-06-12 2023-06-08 12.267 0 +0
2023-06-09 2023-06-07 12.842 0 +0
2023-06-08 2023-06-06 13.225 0 +0
2023-06-07 2023-06-05 13.225 0 +0
2023-06-06 2023-06-02 14.375 0 +0
2023-06-05 2023-06-01 13.608 0 +0
2023-06-02 2023-05-31 13.608 0 +0
2023-06-01 2023-05-30 14.375 0 +0
2023-05-31 2023-05-29 13.417 0 +0
2023-05-30 2023-05-25 13.417 0 +0
2023-05-29 2023-05-24 13.608 0 +0
2023-05-25 2023-05-23 13.800 0 +0
2023-05-24 2023-05-22 13.992 0 +0
2023-05-23 2023-05-19 13.992 0 +0
2023-05-22 2023-05-18 13.800 0 +0
2023-05-19 2023-05-17 14.950 0 +0
2023-05-18 2023-05-16 14.183 0 +0
2023-05-17 2023-05-15 14.183 0 +0
2023-05-16 2023-05-12 13.800 0 +0
2023-05-15 2023-05-11 14.758 0 +0
2023-05-12 2023-05-10 13.800 0 +0
2023-05-11 2023-05-09 14.567 0 +0
2023-05-10 2023-05-08 14.567 0 +0
2023-05-09 2023-05-05 14.567 0 +0
2023-05-08 2023-05-04 15.142 0 +0
2023-05-05 2023-05-03 14.950 0 +0
2023-05-04 2023-05-02 15.142 0 +0
2023-05-03 2023-04-28 15.142 0 +0
2023-05-02 2023-04-27 15.333 0 +0
2023-04-28 2023-04-26 15.142 0 +0
2023-04-27 2023-04-25 13.992 0 +0
2023-04-26 2023-04-24 13.992 0 +0
2023-04-25 2023-04-21 14.375 0 +0
2023-04-24 2023-04-20 14.183 0 +0
2023-04-21 2023-04-19 13.800 0 +0
2023-04-20 2023-04-18 13.800 0 +0
2023-04-19 2023-04-17 15.142 0 +0
2023-04-18 2023-04-14 13.992 0 +0
2023-04-17 2023-04-13 13.992 0 +0
2023-04-14 2023-04-12 13.608 0 +0
2023-04-13 2023-04-11 13.417 0 +0
2023-04-12 2023-04-06 13.417 0 +0
2023-04-11 2023-04-04 13.992 0 +0
2023-04-06 2023-04-03 13.608 0 +0
2023-04-04 2023-03-31 13.800 0 +0
2023-04-03 2023-03-30 13.992 0 +0
2023-03-31 2023-03-29 14.758 0 +0
2023-03-30 2023-03-28 14.758 0 +0
2023-03-29 2023-03-27 14.567 0 +0
2023-03-28 2023-03-24 14.567 0 +0
2023-03-27 2023-03-23 13.992 0 +0
2023-03-24 2023-03-22 13.992 0 +0
2023-03-23 2023-03-21 13.800 0 +0
2023-03-22 2023-03-20 14.567 0 +0
2023-03-21 2023-03-17 14.567 0 +0
2023-03-20 2023-03-16 14.950 0 +0
2023-03-17 2023-03-15 14.950 0 +0
2023-03-16 2023-03-14 14.950 0 +0
2023-03-15 2023-03-13 14.950 0 +0
2023-03-14 2023-03-10 15.717 0 +0
2023-03-13 2023-03-09 16.675 0 +0
2023-03-10 2023-03-08 15.908 0 +0
2023-03-09 2023-03-07 15.525 0 +0
2023-03-08 2023-03-06 16.483 0 +0
2023-03-07 2023-03-03 16.292 0 +0
2023-03-06 2023-03-02 16.292 0 +0
2023-03-03 2023-03-01 15.908 0 +0
2023-03-02 2023-02-28 15.908 0 +0
2023-03-01 2023-02-27 15.908 0 +0
2023-02-28 2023-02-24 15.908 0 +0
2023-02-27 2023-02-23 16.100 0 +0
2023-02-24 2023-02-22 17.250 0 +0
2023-02-23 2023-02-21 17.250 0 +0
2023-02-22 2023-02-20 17.250 0 +0
2023-02-21 2023-02-17 18.208 0 +0
2023-02-20 2023-02-16 18.592 0 +0
2023-02-17 2023-02-15 17.825 0 +0
2023-02-16 2023-02-14 18.975 0 +0
2023-02-15 2023-02-13 17.250 0 +0
2023-02-14 2023-02-10 17.633 0 +0
2023-02-13 2023-02-09 19.167 0 +0
2023-02-10 2023-02-08 19.167 0 +0
2023-02-09 2023-02-07 19.550 0 +0
2023-02-08 2023-02-06 17.058 0 +0
2023-02-07 2023-02-03 16.292 0 +0
2023-02-06 2023-02-02 16.675 0 +0
2023-02-03 2023-02-01 16.867 0 +0
2023-02-02 2023-01-31 15.717 0 +0
2023-02-01 2023-01-30 15.333 0 +0
2023-01-31 2023-01-27 16.292 0 +0
2023-01-30 2023-01-26 15.333 0 +0
2023-01-27 2023-01-20 15.908 0 +0
2023-01-26 2023-01-19 15.717 0 +0
2023-01-20 2023-01-18 14.375 0 +0
2023-01-19 2023-01-17 14.183 0 +0
2023-01-18 2023-01-16 13.992 0 +0
2023-01-17 2023-01-13 13.992 0 +0
2023-01-16 2023-01-12 14.183 0 +0
2023-01-13 2023-01-11 13.992 0 +0
2023-01-12 2023-01-10 14.567 0 +0
2023-01-11 2023-01-09 14.950 0 +0
2023-01-10 2023-01-06 14.567 0 +0
2023-01-09 2023-01-05 14.375 0 +0
2023-01-06 2023-01-04 13.608 0 +0
2023-01-05 2023-01-03 13.992 0 +0
2023-01-04 2022-12-30 14.183 0 +0
2023-01-03 2022-12-29 13.608 0 +0
2022-12-30 2022-12-28 14.950 0 +0
2022-12-29 2022-12-23 14.950 0 +0
2022-12-28 2022-12-22 13.992 0 +0
2022-12-23 2022-12-21 13.992 0 +0
2022-12-22 2022-12-20 14.183 0 +0
2022-12-21 2022-12-19 14.183 0 +0
2022-12-20 2022-12-16 15.333 0 +0
2022-12-19 2022-12-15 14.758 0 +0
2022-12-16 2022-12-14 14.567 0 +0
2022-12-15 2022-12-13 14.567 0 +0
2022-12-14 2022-12-12 14.950 0 +0
2022-12-13 2022-12-09 14.950 0 +0
2022-12-12 2022-12-08 13.992 0 +0
2022-12-09 2022-12-07 14.375 0 +0
2022-12-08 2022-12-06 15.333 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.375 0 +0
2022-12-05 2022-12-01 15.142 0 +0
2022-12-02 2022-11-30 15.333 0 +0
2022-12-01 2022-11-29 14.567 0 +0
2022-11-30 2022-11-28 16.100 0 +0
2022-11-29 2022-11-25 15.717 0 +0
2022-11-28 2022-11-24 15.717 0 +0
2022-11-25 2022-11-23 15.908 0 +0
2022-11-24 2022-11-22 17.058 0 +0
2022-11-23 2022-11-21 14.567 0 +0
2022-11-22 2022-11-18 17.825 0 +0
2022-11-21 2022-11-17 17.250 0 +0
2022-11-18 2022-11-16 15.908 0 +0
2022-11-17 2022-11-15 15.333 0 +0
2022-11-16 2022-11-14 13.992 0 +0
2022-11-15 2022-11-11 16.675 0 +0
2022-11-14 2022-11-10 14.375 0 +0
2022-11-11 2022-11-09 17.250 0 +0
2022-11-10 2022-11-08 14.758 0 +0
2022-11-09 2022-11-07 15.142 0 +0
2022-11-08 2022-11-04 15.142 0 +0
2022-11-07 2022-11-03 13.417 0 +0
2022-11-04 2022-11-02 13.033 0 +0
2022-11-03 2022-11-01 12.458 0 +0
2022-11-02 2022-10-31 13.033 0 +0
2022-11-01 2022-10-28 15.717 0 +0
2022-10-31 2022-10-27 15.525 0 +0
2022-10-28 2022-10-26 13.608 0 +0
2022-10-27 2022-10-25 13.417 0 +0
2022-10-26 2022-10-24 13.992 0 +0
2022-10-25 2022-10-21 15.333 0 +0
2022-10-24 2022-10-20 13.608 0 +0
2022-10-21 2022-10-19 15.142 0 +0
2022-10-20 2022-10-18 15.142 0 +0
2022-10-19 2022-10-17 15.142 0 +0
2022-10-18 2022-10-14 14.950 0 +0
2022-10-17 2022-10-13 15.525 0 +0
2022-10-14 2022-10-12 15.525 0 +0
2022-10-13 2022-10-11 14.375 0 +0
2022-10-12 2022-10-10 14.183 0 +0
2022-10-11 2022-10-07 16.483 0 +0
2022-10-10 2022-10-06 16.483 0 +0
2022-10-07 2022-10-05 16.100 0 +0
2022-10-06 2022-10-03 16.292 0 +0
2022-10-05 2022-09-30 16.675 0 +0
2022-10-03 2022-09-29 17.250 0 +0
2022-09-30 2022-09-28 16.675 0 +0
2022-09-29 2022-09-27 17.825 0 +0
2022-09-28 2022-09-26 18.592 0 +0
2022-09-27 2022-09-23 16.867 0 +0
2022-09-26 2022-09-22 18.783 0 +0
2022-09-23 2022-09-21 17.825 0 +0
2022-09-22 2022-09-20 17.633 0 +0
2022-09-21 2022-09-19 19.167 0 +0
2022-09-20 2022-09-16 16.675 0 +0
2022-09-19 2022-09-15 18.783 0 +0
2022-09-16 2022-09-14 18.783 0 +0
2022-09-15 2022-09-13 19.550 0 +0
2022-09-14 2022-09-09 19.167 0 +0
2022-09-13 2022-09-08 18.783 0 +0
2022-09-09 2022-09-07 20.125 0 +0
2022-09-08 2022-09-06 20.892 0 +0
2022-09-07 2022-09-05 19.742 0 +0
2022-09-06 2022-09-02 19.933 0 +0
2022-09-05 2022-09-01 21.275 0 +0
2022-09-02 2022-08-31 21.850 0 +0
2022-09-01 2022-08-30 19.933 0 +0
2022-08-31 2022-08-29 19.933 0 +0
2022-08-30 2022-08-26 20.700 0 +0
2022-08-29 2022-08-25 20.508 0 +0
2022-08-26 2022-08-24 21.850 0 +0
2022-08-25 2022-08-23 20.317 0 +0
2022-08-24 2022-08-22 19.933 0 +0
2022-08-23 2022-08-19 19.933 0 +0
2022-08-22 2022-08-18 18.592 0 +0
2022-08-19 2022-08-17 18.783 0 +0
2022-08-18 2022-08-16 19.550 0 +0
2022-08-17 2022-08-15 19.550 0 +0
2022-08-16 2022-08-12 19.358 0 +0
2022-08-15 2022-08-11 19.550 0 +0
2022-08-12 2022-08-10 19.167 0 +0
2022-08-11 2022-08-09 19.358 0 +0
2022-08-10 2022-08-08 20.125 0 +0
2022-08-09 2022-08-05 19.742 0 +0
2022-08-08 2022-08-04 19.550 0 +0
2022-08-05 2022-08-03 19.550 0 +0
2022-08-04 2022-08-02 19.933 0 +0
2022-08-03 2022-08-01 20.317 0 +0
2022-08-02 2022-07-29 20.317 0 +0
2022-08-01 2022-07-28 20.317 0 +0
2022-07-29 2022-07-27 20.700 0 +0
2022-07-28 2022-07-26 20.700 0 +0
2022-07-27 2022-07-25 20.700 0 +0
2022-07-26 2022-07-22 20.700 0 +0
2022-07-25 2022-07-21 20.892 0 +0
2022-07-22 2022-07-20 20.700 0 +0
2022-07-21 2022-07-19 22.233 0 +0
2022-07-20 2022-07-18 22.233 0 +0
2022-07-19 2022-07-15 23.000 0 +0
2022-07-18 2022-07-14 21.850 0 +0
2022-07-15 2022-07-13 22.042 0 +0
2022-07-14 2022-07-12 22.042 0 +0
2022-07-13 2022-07-11 22.425 0 +0
2022-07-12 2022-07-08 24.150 0 +0
2022-07-11 2022-07-07 22.042 0 +0
2022-07-08 2022-07-06 21.658 0 +0
2022-07-07 2022-07-05 22.042 0 +0
2022-07-06 2022-07-04 22.617 0 +0
2022-07-05 2022-06-30 22.425 0 +0
2022-07-04 2022-06-29 23.575 0 +0
2022-06-30 2022-06-28 24.533 0 +0
2022-06-29 2022-06-27 26.833 0 +0
2022-06-28 2022-06-24 20.508 0 +0
2022-06-27 2022-06-23 18.783 0 +0
2022-06-24 2022-06-22 19.742 0 +0
2022-06-23 2022-06-21 18.975 0 +0
2022-06-22 2022-06-20 17.825 0 +0
2022-06-21 2022-06-17 18.592 0 +0
2022-06-20 2022-06-16 18.975 0 +0
2022-06-17 2022-06-15 18.975 0 +0
2022-06-16 2022-06-14 19.358 0 +0
2022-06-15 2022-06-13 19.167 0 +0
2022-06-14 2022-06-10 19.167 0 +0
2022-06-13 2022-06-09 19.167 0 +0
2022-06-10 2022-06-08 19.167 0 +0
2022-06-09 2022-06-07 19.167 0 +0
2022-06-08 2022-06-06 19.550 0 +0
2022-06-07 2022-06-02 19.550 0 +0
2022-06-06 2022-06-01 21.275 0 +0
2022-06-02 2022-05-31 19.167 0 +0
2022-06-01 2022-05-30 21.658 0 +0
2022-05-31 2022-05-27 21.658 0 +0
2022-05-30 2022-05-26 22.233 0 +0
2022-05-27 2022-05-25 20.700 0 +0
2022-05-26 2022-05-24 19.742 0 +0
2022-05-25 2022-05-23 19.358 0 +0
2022-05-24 2022-05-20 19.550 0 +0
2022-05-23 2022-05-19 19.167 0 +0
2022-05-20 2022-05-18 19.358 0 +0
2022-05-19 2022-05-17 18.783 0 +0
2022-05-18 2022-05-16 19.167 0 +0
2022-05-17 2022-05-13 19.933 0 +0
2022-05-16 2022-05-12 20.892 0 +0
2022-05-13 2022-05-11 20.892 0 +0
2022-05-12 2022-05-10 20.892 0 +0
2022-05-11 2022-05-06 19.550 0 +0
2022-05-10 2022-05-05 20.508 0 +0
2022-05-06 2022-05-04 20.892 0 +0
2022-05-05 2022-05-03 20.892 0 +0
2022-05-04 2022-04-29 19.742 0 +0
2022-05-03 2022-04-28 19.550 0 +0
2022-04-29 2022-04-27 21.275 0 +0
2022-04-28 2022-04-26 21.658 0 +0
2022-04-27 2022-04-25 21.083 0 +0
2022-04-26 2022-04-22 22.233 0 +0
2022-04-25 2022-04-21 21.850 0 +0
2022-04-22 2022-04-20 21.850 0 +0
2022-04-21 2022-04-19 21.275 0 +0
2022-04-20 2022-04-14 21.658 0 +0
2022-04-19 2022-04-13 22.042 0 +0
2022-04-14 2022-04-12 24.533 0 +0
2022-04-13 2022-04-11 21.658 0 +0
2022-04-12 2022-04-08 21.658 0 +0
2022-04-11 2022-04-07 22.233 0 +0
2022-04-08 2022-04-06 22.617 0 +0
2022-04-07 2022-04-04 22.233 0 +0
2022-04-06 2022-04-01 23.958 0 +0
2022-04-04 2022-03-31 23.958 0 +0
2022-04-01 2022-03-30 26.258 0 +0
2022-03-31 2022-03-29 22.425 0 +0
2022-03-30 2022-03-28 22.617 0 +0
2022-03-29 2022-03-25 23.000 0 +0
2022-03-28 2022-03-24 23.767 0 +0
2022-03-25 2022-03-23 25.108 0 +0
2022-03-24 2022-03-22 25.300 0 +0
2022-03-23 2022-03-21 25.300 0 +0
2022-03-22 2022-03-18 26.067 0 +0
2022-03-21 2022-03-17 23.958 0 +0
2022-03-18 2022-03-16 23.192 0 +0
2022-03-17 2022-03-15 24.533 0 +0
2022-03-16 2022-03-14 24.917 0 +0
2022-03-15 2022-03-11 23.958 0 +0
2022-03-14 2022-03-10 26.833 0 +0
2022-03-11 2022-03-09 26.833 0 +0
2022-03-10 2022-03-08 24.917 0 +0
2022-03-09 2022-03-07 23.000 0 +0
2022-03-08 2022-03-04 28.367 0 +0
2022-03-07 2022-03-03 26.642 0 +0
2022-03-04 2022-03-02 26.833 0 +0
2022-03-03 2022-03-01 26.833 0 +0
2022-03-02 2022-02-28 28.750 0 +0
2022-03-01 2022-02-25 29.708 0 +0
2022-02-28 2022-02-24 29.325 0 +0
2022-02-25 2022-02-23 27.983 0 +0
2022-02-24 2022-02-22 27.983 0 +0
2022-02-23 2022-02-21 29.325 0 +0
2022-02-22 2022-02-18 28.942 0 +0
2022-02-21 2022-02-17 29.708 0 +0
2022-02-18 2022-02-16 29.708 0 +0
2022-02-17 2022-02-15 30.667 0 +0
2022-02-16 2022-02-14 32.200 0 +0
2022-02-15 2022-02-11 30.667 0 +0
2022-02-14 2022-02-10 32.392 0 +0
2022-02-11 2022-02-09 31.625 0 +0
2022-02-10 2022-02-08 32.200 0 +0
2022-02-09 2022-02-07 32.583 0 +0
2022-02-08 2022-02-04 31.817 0 +0
2022-02-07 2022-01-31 31.625 0 +0
2022-02-04 2022-01-27 31.625 0 +0
2022-01-28 2022-01-26 29.708 0 +0
2022-01-27 2022-01-25 29.708 0 +0
2022-01-26 2022-01-24 29.133 0 +0
2022-01-25 2022-01-21 29.708 0 +0
2022-01-24 2022-01-20 30.858 0 +0
2022-01-21 2022-01-19 28.367 0 +0
2022-01-20 2022-01-18 28.558 0 +0
2022-01-19 2022-01-17 28.750 0 +0
2022-01-18 2022-01-14 28.750 0 +0
2022-01-17 2022-01-13 30.092 0 +0
2022-01-14 2022-01-12 30.475 0 +0
2022-01-13 2022-01-11 28.750 0 +0
2022-01-12 2022-01-10 28.750 0 +0
2022-01-11 2022-01-07 28.750 0 +0
2022-01-10 2022-01-06 28.750 0 +0
2022-01-07 2022-01-05 29.708 0 +0
2022-01-06 2022-01-04 29.325 0 +0
2022-01-05 2022-01-03 29.325 0 +0
2022-01-04 2021-12-31 29.900 0 +0
2022-01-03 2021-12-29 33.158 0 +0
2021-12-30 2021-12-28 32.775 0 +0
2021-12-29 2021-12-24 31.050 0 +0
2021-12-28 2021-12-22 31.050 0 +0
2021-12-23 2021-12-21 33.158 0 +0
2021-12-22 2021-12-20 29.900 0 +0
2021-12-21 2021-12-17 31.242 0 +0
2021-12-20 2021-12-16 33.542 0 +0
2021-12-17 2021-12-15 33.925 0 +0
2021-12-16 2021-12-14 34.308 0 +0
2021-12-15 2021-12-13 32.200 0 +0
2021-12-14 2021-12-10 32.200 0 +0
2021-12-13 2021-12-09 32.775 0 +0
2021-12-10 2021-12-08 34.883 0 +0
2021-12-09 2021-12-07 36.033 0 +0
2021-12-08 2021-12-06 38.142 0 +0
2021-12-07 2021-12-03 37.183 0 +0
2021-12-06 2021-12-02 35.267 0 +0
2021-12-03 2021-12-01 33.158 0 +0
2021-12-02 2021-11-30 33.542 0 +0
2021-12-01 2021-11-29 36.033 0 +0
2021-11-30 2021-11-26 36.417 0 +0
2021-11-29 2021-11-25 36.417 0 +0
2021-11-26 2021-11-24 35.458 0 +0
2021-11-25 2021-11-23 35.842 0 +0
2021-11-24 2021-11-22 36.033 0 +0
2021-11-23 2021-11-19 36.033 0 +0
2021-11-22 2021-11-18 38.142 0 +0
2021-11-19 2021-11-17 34.883 0 +0
2021-11-18 2021-11-16 35.842 0 +0
2021-11-17 2021-11-15 34.500 0 +0
2021-11-16 2021-11-12 34.117 0 +0
2021-11-15 2021-11-11 32.583 0 +0
2021-11-12 2021-11-10 32.967 0 +0
2021-11-11 2021-11-09 32.967 0 +0
2021-11-10 2021-11-08 35.075 0 +0
2021-11-09 2021-11-05 33.925 0 +0
2021-11-08 2021-11-04 33.733 0 +0
2021-11-05 2021-11-03 34.500 0 +0
2021-11-04 2021-11-02 33.542 0 +0
2021-11-03 2021-11-01 36.033 0 +0
2021-11-02 2021-10-29 35.842 0 +0
2021-11-01 2021-10-28 35.458 0 +0
2021-10-29 2021-10-27 33.925 0 +0
2021-10-28 2021-10-26 33.542 0 +0
2021-10-27 2021-10-25 36.417 0 +0
2021-10-26 2021-10-22 34.692 0 +0
2021-10-25 2021-10-21 36.225 0 +0
2021-10-22 2021-10-20 34.500 0 +0
2021-10-21 2021-10-19 34.500 0 +0
2021-10-20 2021-10-18 35.075 0 +0
2021-10-19 2021-10-15 34.500 0 +0
2021-10-18 2021-10-12 36.800 0 +0
2021-10-15 2021-10-11 36.417 0 +0
2021-10-12 2021-10-08 38.142 0 +0
2021-10-11 2021-10-07 36.992 0 +0
2021-10-08 2021-10-06 37.375 0 +0
2021-10-07 2021-10-05 37.375 0 +0
2021-10-06 2021-10-04 40.250 0 +0
2021-10-05 2021-09-30 39.483 0 +0
2021-10-04 2021-09-29 39.100 0 +0
2021-09-30 2021-09-28 38.525 0 +0
2021-09-29 2021-09-27 39.675 0 +0
2021-09-28 2021-09-24 39.867 0 +0
2021-09-27 2021-09-23 42.167 0 +0
2021-09-24 2021-09-21 40.250 0 +0
2021-09-23 2021-09-20 41.208 0 +0
2021-09-21 2021-09-17 42.933 0 +0
2021-09-20 2021-09-16 45.233 0 +0
2021-09-17 2021-09-15 42.742 0 +0
2021-09-16 2021-09-14 42.933 0 +0
2021-09-15 2021-09-13 42.933 0 +0
2021-09-14 2021-09-10 42.742 0 +0
2021-09-13 2021-09-09 43.700 0 +0
2021-09-10 2021-09-08 44.275 0 +0
2021-09-09 2021-09-07 45.617 0 +0
2021-09-08 2021-09-06 44.083 0 +0
2021-09-07 2021-09-03 44.467 0 +0
2021-09-06 2021-09-02 45.617 0 +0
2021-09-03 2021-09-01 46.000 0 +0
2021-09-02 2021-08-31 46.958 0 +0
2021-09-01 2021-08-30 43.892 0 +0
2021-08-31 2021-08-27 44.083 0 +0
2021-08-30 2021-08-26 44.467 0 +0
2021-08-27 2021-08-25 44.275 0 +0
2021-08-26 2021-08-24 47.917 0 +0
2021-08-25 2021-08-23 44.850 0 +0
2021-08-24 2021-08-20 47.150 0 +0
2021-08-23 2021-08-19 50.792 0 +0
2021-08-20 2021-08-18 48.875 0 +0
2021-08-19 2021-08-17 51.750 0 +0
2021-08-18 2021-08-16 53.667 0 +0
2021-08-17 2021-08-13 42.933 0 +0
2021-08-16 2021-08-12 42.742 0 +0
2021-08-13 2021-08-11 42.550 0 +0
2021-08-12 2021-08-10 42.358 0 +0
2021-08-11 2021-08-09 41.400 0 +0
2021-08-10 2021-08-06 39.867 0 +0
2021-08-09 2021-08-05 38.717 0 +0
2021-08-06 2021-08-04 39.483 0 +0
2021-08-05 2021-08-03 39.483 0 +0
2021-08-04 2021-08-02 38.717 0 +0
2021-08-03 2021-07-30 40.250 0 +0
2021-08-02 2021-07-29 43.317 0 +0
2021-07-30 2021-07-28 43.508 0 +0
2021-07-29 2021-07-27 43.317 0 +0
2021-07-28 2021-07-26 46.958 0 +0
2021-07-27 2021-07-23 48.875 0 +0
2021-07-26 2021-07-22 50.792 0 +0
2021-07-23 2021-07-21 47.917 0 +0
2021-07-22 2021-07-20 48.875 0 +0
2021-07-21 2021-07-19 52.708 0 +0
2021-07-20 2021-07-16 54.625 0 +0
2021-07-19 2021-07-15 53.667 0 +0
2021-07-16 2021-07-14 55.583 0 +0
2021-07-15 2021-07-13 59.417 0 +0
2021-07-14 2021-07-12 55.583 0 +0
2021-07-13 2021-07-09 56.542 0 +0
2021-07-12 2021-07-08 54.625 0 +0
2021-07-09 2021-07-07 57.500 0 +0
2021-07-08 2021-07-06 58.458 0 +0
2021-07-07 2021-07-05 59.417 0 +0
2021-07-06 2021-07-02 59.417 0 +0
2021-07-05 2021-06-30 60.375 0 +0
2021-07-02 2021-06-29 61.333 0 +0
2021-06-30 2021-06-28 62.292 0 +0
2021-06-29 2021-06-25 62.292 0 +0
2021-06-28 2021-06-24 62.292 0 +0
2021-06-25 2021-06-23 62.292 0 +0
2021-06-24 2021-06-22 61.333 0 +0
2021-06-23 2021-06-21 60.375 0 +0
2021-06-22 2021-06-18 63.250 0 +0
2021-06-21 2021-06-17 60.375 0 +0
2021-06-18 2021-06-16 61.333 0 +0
2021-06-17 2021-06-15 60.375 0 +0
2021-06-16 2021-06-11 64.208 0 +0
2021-06-15 2021-06-10 64.208 0 +0
2021-06-11 2021-06-09 67.083 0 +0
2021-06-10 2021-06-08 63.250 0 +0
2021-06-09 2021-06-07 65.167 0 +0
2021-06-08 2021-06-04 66.125 0 +0
2021-06-07 2021-06-03 67.083 0 +0
2021-06-04 2021-06-02 68.042 0 +0
2021-06-03 2021-06-01 68.042 0 +0
2021-06-02 2021-05-31 62.292 0 +0
2021-06-01 2021-05-28 62.292 0 +0
2021-05-31 2021-05-27 62.292 0 +0
2021-05-28 2021-05-26 62.292 0 +0
2021-05-27 2021-05-25 63.250 0 +0
2021-05-26 2021-05-24 67.083 0 +0
2021-05-25 2021-05-21 60.375 0 +0
2021-05-24 2021-05-20 59.417 0 +0
2021-05-21 2021-05-18 60.375 0 +0
2021-05-20 2021-05-17 61.333 0 +0
2021-05-18 2021-05-14 61.333 0 +0
2021-05-17 2021-05-13 61.333 0 +0
2021-05-14 2021-05-12 63.250 0 +0
2021-05-13 2021-05-11 60.375 0 +0
2021-05-12 2021-05-10 62.292 0 +0
2021-05-11 2021-05-07 63.250 0 +0
2021-05-10 2021-05-06 65.167 0 +0
2021-05-07 2021-05-05 63.250 0 +0
2021-05-06 2021-05-04 63.250 0 +0
2021-05-05 2021-05-03 62.292 0 +0
2021-05-04 2021-04-30 66.125 0 +0
2021-05-03 2021-04-29 66.125 0 +0
2021-04-30 2021-04-28 69.000 0 +0
2021-04-29 2021-04-27 69.000 0 +0
2021-04-28 2021-04-26 67.083 0 +0
2021-04-27 2021-04-23 74.750 0 +0
2021-04-26 2021-04-22 72.833 0 +0
2021-04-23 2021-04-21 63.250 0 +0
2021-04-22 2021-04-20 61.333 0 +0
2021-04-21 2021-04-19 62.292 0 +0
2021-04-20 2021-04-16 63.250 0 +0
2021-04-19 2021-04-15 63.250 0 +0
2021-04-16 2021-04-14 67.083 0 +0
2021-04-15 2021-04-13 67.083 0 +0
2021-04-14 2021-04-12 65.167 0 +0
2021-04-13 2021-04-09 62.292 0 +0
2021-04-12 2021-04-08 70.917 0 +0
2021-04-09 2021-04-07 73.792 0 +0
2021-04-08 2021-04-01 70.917 0 +0
2021-04-07 2021-03-31 73.792 0 +0
2021-04-01 2021-03-30 78.583 0 +0
2021-03-31 2021-03-29 82.417 0 +0
2021-03-30 2021-03-26 85.292 0 +0
2021-03-29 2021-03-25 73.792 0 +0
2021-03-26 2021-03-24 80.500 0 +0
2021-03-25 2021-03-23 63.250 0 +0
2021-03-24 2021-03-22 71.875 0 +0
2021-03-23 2021-03-19 74.750 0 +0
2021-03-22 2021-03-18 59.417 0 +0
2021-03-19 2021-03-17 47.533 0 +0
2021-03-18 2021-03-16 36.800 0 +0
2021-03-17 2021-03-15 38.717 0 +0
2021-03-16 2021-03-12 40.825 0 +0
2021-03-15 2021-03-11 38.333 0 +0
2021-03-12 2021-03-10 38.717 0 +0
2021-03-11 2021-03-09 38.142 0 +0
2021-03-10 2021-03-08 38.333 0 +0
2021-03-09 2021-03-05 42.358 0 +0
2021-03-08 2021-03-04 42.167 0 +0
2021-03-05 2021-03-03 42.742 0 +0
2021-03-04 2021-03-02 42.167 0 +0
2021-03-03 2021-03-01 44.658 0 +0
2021-03-02 2021-02-26 44.083 0 +0
2021-03-01 2021-02-25 46.767 0 +0
2021-02-26 2021-02-24 38.525 0 +0
2021-02-25 2021-02-23 42.550 0 +0
2021-02-24 2021-02-22 43.508 0 +0
2021-02-23 2021-02-19 43.317 0 +0
2021-02-22 2021-02-18 40.633 0 +0
2021-02-19 2021-02-17 36.225 0 +0
2021-02-18 2021-02-16 31.625 0 +0
2021-02-17 2021-02-11 32.008 0 +0
2021-02-16 2021-02-09 28.558 0 +0
2021-02-10 2021-02-08 28.367 0 +0
2021-02-09 2021-02-05 28.367 0 +0
2021-02-08 2021-02-04 28.367 0 +0
2021-02-05 2021-02-03 27.983 0 +0
2021-02-04 2021-02-02 28.367 0 +0
2021-02-03 2021-02-01 27.408 0 +0
2021-02-02 2021-01-29 28.367 0 +0
2021-02-01 2021-01-28 28.558 0 +0
2021-01-29 2021-01-27 28.367 0 +0
2021-01-28 2021-01-26 28.367 0 +0
2021-01-27 2021-01-25 27.408 0 +0
2021-01-26 2021-01-22 27.983 0 +0
2021-01-25 2021-01-21 27.600 0 +0
2021-01-22 2021-01-20 28.558 0 +0
2021-01-21 2021-01-19 27.408 0 +0
2021-01-20 2021-01-18 29.133 0 +0
2021-01-19 2021-01-15 28.750 0 +0
2021-01-18 2021-01-14 28.750 0 +0
2021-01-15 2021-01-13 28.750 0 +0
2021-01-14 2021-01-12 28.750 0 +0
2021-01-13 2021-01-11 27.600 0 +0
2021-01-12 2021-01-08 28.750 0 +0
2021-01-11 2021-01-07 27.792 0 +0
2021-01-08 2021-01-06 27.983 0 +0
2021-01-07 2021-01-05 27.983 0 +0
2021-01-06 2021-01-04 28.942 0 +0
2021-01-05 2020-12-31 29.517 0 +0
2021-01-04 2020-12-29 27.983 0 +0
2020-12-30 2020-12-28 27.983 0 +0
2020-12-29 2020-12-24 28.367 0 +0
2020-12-28 2020-12-22 29.325 0 +0
2020-12-23 2020-12-21 28.750 0 +0
2020-12-22 2020-12-18 30.475 0 +0
2020-12-21 2020-12-17 30.667 0 +0
2020-12-18 2020-12-16 30.667 0 +0
2020-12-17 2020-12-15 30.858 0 +0
2020-12-16 2020-12-14 30.667 0 +0
2020-12-15 2020-12-11 30.667 0 +0
2020-12-14 2020-12-10 31.050 0 +0
2020-12-11 2020-12-09 32.583 0 +0
2020-12-10 2020-12-08 32.392 0 +0
2020-12-09 2020-12-07 32.008 0 +0
2020-12-08 2020-12-04 31.625 0 +0
2020-12-07 2020-12-03 33.158 0 +0
2020-12-04 2020-12-02 32.583 0 +0
2020-12-03 2020-12-01 31.817 0 +0
2020-12-02 2020-11-30 33.542 0 +0
2020-12-01 2020-11-27 34.883 0 +0
2020-11-30 2020-11-26 33.158 0 +0
2020-11-27 2020-11-25 33.158 0 +0
2020-11-26 2020-11-24 32.775 0 +0
2020-11-25 2020-11-23 36.225 0 +0
2020-11-24 2020-11-20 37.758 0 +0
2020-11-23 2020-11-19 37.375 0 +0
2020-11-20 2020-11-18 37.375 0 +0
2020-11-19 2020-11-17 38.142 0 +0
2020-11-18 2020-11-16 37.567 0 +0
2020-11-17 2020-11-13 38.525 0 +0
2020-11-16 2020-11-12 39.292 0 +0
2020-11-13 2020-11-11 38.333 0 +0
2020-11-12 2020-11-10 38.525 0 +0
2020-11-11 2020-11-09 41.783 0 +0
2020-11-10 2020-11-06 43.892 0 +0
2020-11-09 2020-11-05 44.083 0 +0
2020-11-06 2020-11-04 43.508 0 +0
2020-11-05 2020-11-03 43.508 0 +0
2020-11-04 2020-11-02 44.083 0 +0
2020-11-03 2020-10-30 45.042 0 +0
2020-11-02 2020-10-29 46.000 0 +0
2020-10-30 2020-10-28 46.192 0 +0
2020-10-29 2020-10-27 46.383 0 +0
2020-10-28 2020-10-23 46.958 0 +0
2020-10-27 2020-10-22 49.833 0 +0
2020-10-23 2020-10-21 51.750 0 +0
2020-10-22 2020-10-20 51.750 0 +0
2020-10-21 2020-10-19 51.750 0 +0
2020-10-20 2020-10-16 49.833 0 +0
2020-10-19 2020-10-15 48.875 0 +0
2020-10-16 2020-10-14 49.833 0 +0
2020-10-15 2020-10-12 47.917 0 +0
2020-10-14 2020-10-09 47.917 0 +0
2020-10-12 2020-10-08 47.917 0 +0
2020-10-09 2020-10-07 53.667 0 +0
2020-10-08 2020-10-06 47.533 0 +0
2020-10-07 2020-10-05 44.083 0 +0
2020-10-06 2020-09-30 45.808 0 +0
2020-10-05 2020-09-29 46.958 0 +0
2020-09-30 2020-09-28 46.000 0 +0
2020-09-29 2020-09-25 49.833 0 +0
2020-09-28 2020-09-24 53.667 0 +0
2020-09-25 2020-09-23 54.625 0 +0
2020-09-24 2020-09-22 63.250 0 +0
2020-09-23 2020-09-21 65.167 0 +0
2020-09-22 2020-09-18 77.625 0 +0
2020-09-21 2020-09-17 42.358 0 +0
2020-09-18 2020-09-16 46.000 0 +0
2020-09-17 2020-09-15 45.617 0 +0
2020-09-16 2020-09-14 46.958 0 +0
2020-09-15 2020-09-11 44.467 0 +0
2020-09-14 2020-09-10 44.658 0 +0
2020-09-11 2020-09-09 46.958 0 +0
2020-09-10 2020-09-08 49.833 0 +0
2020-09-09 2020-09-07 46.767 0 +0
2020-09-08 2020-09-04 47.917 0 +0
2020-09-07 2020-09-03 52.708 0 +0
2020-09-04 2020-09-02 58.458 0 +0
2020-09-03 2020-09-01 73.792 0 +0
2020-09-02 2020-08-31 115.000 0 +0
2020-09-01 2020-08-28 115.000 0 +0
2020-08-31 2020-08-27 115.000 0 +0
2020-08-28 2020-08-26 115.000 0 +0
2020-08-27 2020-08-25 115.000 0 +0
2020-08-26 2020-08-24 115.000 0 +0
2020-08-25 2020-08-21 115.000 0 +0
2020-08-24 2020-08-20 115.000 0 +0
2020-08-21 2020-08-19 115.000 0 +0
2020-08-20 2020-08-18 115.000 0 +0
2020-08-19 2020-08-17 115.000 0 +0
2020-08-18 2020-08-14 115.000 0 +0
2020-08-17 2020-08-13 115.000 0 +0
2020-08-14 2020-08-12 115.000 0 +0
2020-08-13 2020-08-11 115.000 0 +0
2020-08-12 2020-08-10 115.000 0 +0
2020-08-11 2020-08-07 115.000 0 +0
2020-08-10 2020-08-06 115.000 0 +0
2020-08-07 2020-08-05 115.000 0 +0
2020-08-06 2020-08-04 115.000 0 +0
2020-08-05 2020-08-03 115.000 0 +0
2020-08-04 2020-07-31 115.000 0 +0
2020-08-03 2020-07-30 115.000 0 +0
2020-07-31 2020-07-29 115.000 0 +0
2020-07-30 2020-07-28 115.000 0 +0
2020-07-29 2020-07-27 115.000 0 +0
2020-07-28 2020-07-24 115.000 0 +0
2020-07-27 2020-07-23 115.000 0 +0
2020-07-24 2020-07-22 115.000 0 +0
2020-07-23 2020-07-21 115.000 0 +0
2020-07-22 2020-07-20 115.000 0 +0
2020-07-21 2020-07-17 115.000 0 +0
2020-07-20 2020-07-16 115.000 0 +0
2020-07-17 2020-07-15 115.000 0 +0
2020-07-16 2020-07-14 115.000 0 +0
2020-07-15 2020-07-13 115.000 0 +0
2020-07-14 2020-07-10 115.000 0 +0
2020-07-13 2020-07-09 115.000 0 +0
2020-07-10 2020-07-08 115.000 0 +0
2020-07-09 2020-07-07 115.000 0 +0
2020-07-08 2020-07-06 115.000 0 +0
2020-07-07 2020-07-03 115.000 0 +0
2020-07-06 2020-07-02 115.000 0 +0
2020-07-03 2020-06-30 115.000 0 +0
2020-07-02 2020-06-29 115.000 0 +0
2020-06-30 2020-06-26 115.000 0 +0
2020-06-29 2020-06-24 115.000 0 +0
2020-06-26 2020-06-23 115.000 0 +0
2020-06-24 2020-06-22 115.000 0 +0
2020-06-23 2020-06-19 115.000 0 +0
2020-06-22 2020-06-18 115.000 0 +0
2020-06-19 2020-06-17 115.000 0 +0
2020-06-18 2020-06-16 115.000 0 +0
2020-06-17 2020-06-15 115.000 0 +0
2020-06-16 2020-06-12 115.000 0 +0
2020-06-15 2020-06-11 115.000 0 +0
2020-06-12 2020-06-10 115.000 0 +0
2020-06-11 2020-06-09 115.000 0 +0
2020-06-10 2020-06-08 115.000 0 +0
2020-06-09 2020-06-05 115.000 0 +0
2020-06-08 2020-06-04 115.000 0 +0
2020-06-05 2020-06-03 115.000 0 +0
2020-06-04 2020-06-02 115.000 0 +0
2020-06-03 2020-06-01 115.000 0 +0
2020-06-02 2020-05-29 115.000 0 +0
2020-06-01 2020-05-28 115.000 0 +0
2020-05-29 2020-05-27 115.000 0 +0
2020-05-28 2020-05-26 115.000 0 +0
2020-05-27 2020-05-25 115.000 0 +0
2020-05-26 2020-05-22 115.000 0 +0
2020-05-25 2020-05-21 115.000 0 +0
2020-05-22 2020-05-20 115.000 0 +0
2020-05-21 2020-05-19 115.000 0 +0
2020-05-20 2020-05-18 115.000 0 +0
2020-05-19 2020-05-15 115.000 0 +0
2020-05-18 2020-05-14 115.000 0 +0
2020-05-15 2020-05-13 115.000 0 +0
2020-05-14 2020-05-12 115.000 0 +0
2020-05-13 2020-05-11 115.000 0 +0
2020-05-12 2020-05-08 115.000 0 +0
2020-05-11 2020-05-07 115.000 0 +0
2020-05-08 2020-05-06 115.000 0 +0
2020-05-07 2020-05-05 115.000 0 +0
2020-05-06 2020-05-04 115.000 0 +0
2020-05-05 2020-04-29 115.000 0 +0
2020-05-04 2020-04-28 115.000 0 +0
2020-04-29 2020-04-27 115.000 0 +0
2020-04-28 2020-04-24 115.000 0 +0
2020-04-27 2020-04-23 115.000 0 +0
2020-04-24 2020-04-22 115.000 0 +0
2020-04-23 2020-04-21 115.000 0 +0
2020-04-22 2020-04-20 115.000 0 +0
2020-04-21 2020-04-17 115.000 0 +0
2020-04-20 2020-04-16 115.000 0 +0
2020-04-17 2020-04-15 115.000 0 +0
2020-04-16 2020-04-14 115.000 0 +0
2020-04-15 2020-04-09 115.000 0 +0
2020-04-14 2020-04-08 115.000 0 +0
2020-04-09 2020-04-07 115.000 0 +0
2020-04-08 2020-04-06 115.000 0 +0
2020-04-07 2020-04-03 115.000 0 +0
2020-04-06 2020-04-02 115.000 0 +0
2020-04-03 2020-04-01 115.000 0 +0
2020-04-02 2020-03-31 115.000 0 +0
2020-04-01 2020-03-30 115.000 0 +0
2020-03-31 2020-03-27 115.000 0 +0
2020-03-30 2020-03-26 115.000 0 +0
2020-03-27 2020-03-25 115.000 0 +0
2020-03-26 2020-03-24 115.000 0 +0
2020-03-25 2020-03-23 115.000 0 +0
2020-03-24 2020-03-20 115.000 0 +0
2020-03-23 2020-03-19 115.000 0 +0
2020-03-20 2020-03-18 115.000 0 +0
2020-03-19 2020-03-17 115.000 0 +0
2020-03-18 2020-03-16 115.000 0 +0
2020-03-17 2020-03-13 115.000 0 +0
2020-03-16 2020-03-12 115.000 0 +0
2020-03-13 2020-03-11 115.000 0 +0
2020-03-12 2020-03-10 115.000 0 +0
2020-03-11 2020-03-09 115.000 0 +0
2020-03-10 2020-03-06 115.000 0 +0
2020-03-09 2020-03-05 115.000 0 +0
2020-03-06 2020-03-04 115.000 0 +0
2020-03-05 2020-03-03 115.000 0 +0
2020-03-04 2020-03-02 115.000 0 +0
2020-03-03 2020-02-28 115.000 0 +0
2020-03-02 2020-02-27 115.000 0 +0
2020-02-28 2020-02-26 115.000 0 +0
2020-02-27 2020-02-25 115.000 0 +0
2020-02-26 2020-02-24 115.000 0 +0
2020-02-25 2020-02-21 115.000 0 +0
2020-02-24 2020-02-20 115.000 0 +0
2020-02-21 2020-02-19 115.000 0 +0
2020-02-20 2020-02-18 115.000 0 +0
2020-02-19 2020-02-17 115.000 0 +0
2020-02-18 2020-02-14 115.000 0 +0
2020-02-17 2020-02-13 115.000 0 +0
2020-02-14 2020-02-12 115.000 0 +0
2020-02-13 2020-02-11 115.000 0 +0
2020-02-12 2020-02-10 115.000 0 +0
2020-02-11 2020-02-07 115.000 0 +0
2020-02-10 2020-02-06 115.000 0 +0
2020-02-07 2020-02-05 115.000 0 +0
2020-02-06 2020-02-04 115.000 0 +0
2020-02-05 2020-02-03 115.000 0 +0
2020-02-04 2020-01-31 115.000 0 +0
2020-02-03 2020-01-30 115.000 0 +0
2020-01-31 2020-01-29 115.000 0 +0
2020-01-30 2020-01-24 115.000 0 +0
2020-01-29 2020-01-22 115.000 0 +0
2020-01-23 2020-01-21 115.000 0 +0
2020-01-22 2020-01-20 115.000 0 +0
2020-01-21 2020-01-17 115.000 0 +0
2020-01-20 2020-01-16 115.000 0 +0
2020-01-17 2020-01-15 115.000 0 +0
2020-01-16 2020-01-14 115.000 0 +0
2020-01-15 2020-01-13 115.000 0 +0
2020-01-14 2020-01-10 115.000 0 +0
2020-01-13 2020-01-09 115.000 0 +0
2020-01-10 2020-01-08 115.000 0 +0
2020-01-09 2020-01-07 115.000 0 +0
2020-01-08 2020-01-06 115.000 0 +0
2020-01-07 2020-01-03 115.000 0 +0
2020-01-06 2020-01-02 115.000 0 +0
2020-01-03 2019-12-31 115.000 0 +0
2020-01-02 2019-12-27 115.000 0 +0
2019-12-30 2019-12-24 115.000 0 +0
2019-12-27 2019-12-20 115.000 0 +0
2019-12-23 2019-12-19 115.000 0 +0
2019-12-20 2019-12-18 115.000 0 +0
2019-12-19 2019-12-17 115.000 0 +0
2019-12-18 2019-12-16 115.000 0 +0
2019-12-17 2019-12-13 115.000 0 +0
2019-12-16 2019-12-12 115.000 0 +0
2019-12-13 2019-12-11 115.000 0 +0
2019-12-12 2019-12-10 115.000 0 +0
2019-12-11 2019-12-09 115.000 0 +0
2019-12-10 2019-12-06 115.000 0 +0
2019-12-09 2019-12-05 115.000 0 +0
2019-12-06 2019-12-04 115.000 0 +0
2019-12-05 2019-12-03 115.000 0 +0
2019-12-04 2019-12-02 115.000 0 +0
2019-12-03 2019-11-29 115.000 0 +0
2019-12-02 2019-11-28 115.000 0 +0
2019-11-29 2019-11-27 115.000 0 +0
2019-11-28 2019-11-26 115.000 0 +0
2019-11-27 2019-11-25 115.000 0 +0
2019-11-26 2019-11-22 115.000 0 +0
2019-11-25 2019-11-21 115.000 0 +0
2019-11-22 2019-11-20 115.000 0 +0
2019-11-21 2019-11-19 115.000 0 +0
2019-11-20 2019-11-18 115.000 0 +0
2019-11-19 2019-11-15 115.000 0 +0
2019-11-18 2019-11-14 115.000 0 +0
2019-11-15 2019-11-13 115.000 0 +0
2019-11-14 2019-11-12 115.000 0 +0
2019-11-13 2019-11-11 115.000 0 +0
2019-11-12 2019-11-08 115.000 0 +0
2019-11-11 2019-11-07 115.000 0 +0
2019-11-08 2019-11-06 115.000 0 +0
2019-11-07 2019-11-05 115.000 0 +0
2019-11-06 2019-11-04 115.000 0 +0
2019-11-05 2019-11-01 115.000 0 +0
2019-11-04 2019-10-31 115.000 0 +0
2019-11-01 2019-10-30 115.000 0 +0
2019-10-31 2019-10-29 115.000 0 +0
2019-10-30 2019-10-28 115.000 0 +0
2019-10-29 2019-10-25 115.000 0 +0
2019-10-28 2019-10-24 115.000 0 +0
2019-10-25 2019-10-23 115.000 0 +0
2019-10-24 2019-10-22 115.000 0 +0
2019-10-23 2019-10-21 115.000 0 +0
2019-10-22 2019-10-18 115.000 0 +0
2019-10-21 2019-10-17 115.000 0 +0
2019-10-18 2019-10-16 115.000 0 +0
2019-10-17 2019-10-15 115.000 0 +0
2019-10-16 2019-10-14 115.000 0 +0
2019-10-15 2019-10-11 115.000 0 +0
2019-10-14 2019-10-10 115.000 0 +0
2019-10-11 2019-10-09 115.000 0 +0
2019-10-10 2019-10-08 115.000 0 +0
2019-10-09 2019-10-04 115.000 0 +0
2019-10-08 2019-10-03 115.000 0 +0
2019-10-04 2019-10-02 115.000 0 +0
2019-10-03 2019-09-30 115.000 0 +0
2019-10-02 2019-09-27 115.000 0 +0
2019-09-30 2019-09-26 115.000 0 +0
2019-09-27 2019-09-25 115.000 0 +0
2019-09-26 2019-09-24 115.000 0 +0
2019-09-25 2019-09-23 115.000 0 +0
2019-09-24 2019-09-20 115.000 0 +0
2019-09-23 2019-09-19 115.000 0 +0
2019-09-20 2019-09-18 115.000 0 +0
2019-09-19 2019-09-17 115.000 0 +0
2019-09-18 2019-09-16 115.000 0 +0
2019-09-17 2019-09-13 115.000 0 +0
2019-09-16 2019-09-12 115.000 0 +0
2019-09-13 2019-09-11 115.000 0 +0
2019-09-12 2019-09-10 115.000 0 +0
2019-09-11 2019-09-09 115.000 0 +0
2019-09-10 2019-09-06 115.000 0 +0
2019-09-09 2019-09-05 115.000 0 +0
2019-09-06 2019-09-04 115.000 0 +0
2019-09-05 2019-09-03 115.000 0 +0
2019-09-04 2019-09-02 115.000 0 +0
2019-09-03 2019-08-30 115.000 0 +0
2019-09-02 2019-08-29 115.000 0 +0
2019-08-30 2019-08-28 115.000 0 +0
2019-08-29 2019-08-27 115.000 0 +0
2019-08-28 2019-08-26 115.000 0 +0
2019-08-27 2019-08-23 115.000 0 +0
2019-08-26 2019-08-22 115.000 0 +0
2019-08-23 2019-08-21 115.000 0 +0
2019-08-22 2019-08-20 115.000 0 +0
2019-08-21 2019-08-19 115.000 0 +0
2019-08-20 2019-08-16 115.000 0 +0
2019-08-19 2019-08-15 115.000 0 +0
2019-08-16 2019-08-14 115.000 0 +0
2019-08-15 2019-08-13 115.000 0 +0
2019-08-14 2019-08-12 115.000 0 +0
2019-08-13 2019-08-09 115.000 0 +0
2019-08-12 2019-08-08 115.000 0 +0
2019-08-09 2019-08-07 115.000 0 +0
2019-08-08 2019-08-06 115.000 0 +0
2019-08-07 2019-08-05 115.000 0 +0
2019-08-06 2019-08-02 115.000 0 +0
2019-08-05 2019-08-01 115.000 0 +0
2019-08-02 2019-07-31 115.000 0 +0
2019-08-01 2019-07-30 115.000 0 +0
2019-07-31 2019-07-29 115.000 0 +0
2019-07-30 2019-07-26 115.000 0 +0
2019-07-29 2019-07-25 115.000 0 +0
2019-07-26 2019-07-24 115.000 0 +0
2019-07-25 2019-07-23 115.000 0 +0
2019-07-24 2019-07-22 115.000 0 +0
2019-07-23 2019-07-19 115.000 0 +0
2019-07-22 2019-07-18 115.000 0 +0
2019-07-19 2019-07-17 115.000 0 +0
2019-07-18 2019-07-16 115.000 0 +0
2019-07-17 2019-07-15 115.000 0 +0
2019-07-16 2019-07-12 115.000 0 +0
2019-07-15 2019-07-11 115.000 0 +0
2019-07-12 2019-07-10 115.000 0 +0
2019-07-11 2019-07-09 115.000 0 +0
2019-07-10 2019-07-08 115.000 0 +0
2019-07-09 2019-07-05 115.000 0 +0
2019-07-08 2019-07-04 115.000 0 +0
2019-07-05 2019-07-03 115.000 0 +0
2019-07-04 2019-07-02 115.000 0 +0
2019-07-03 2019-06-28 115.000 0 +0
2019-07-02 2019-06-27 115.000 0 +0
2019-06-28 2019-06-26 115.000 0 +0
2019-06-27 2019-06-25 115.000 0 +0
2019-06-26 2019-06-24 115.000 0 +0
2019-06-25 2019-06-21 115.000 0 +0
2019-06-24 2019-06-20 115.000 0 +0
2019-06-21 2019-06-19 115.000 0 +0
2019-06-20 2019-06-18 115.000 0 +0
2019-06-19 2019-06-17 115.000 0 +0
2019-06-18 2019-06-14 115.000 0 +0
2019-06-17 2019-06-13 115.000 0 +0
2019-06-14 2019-06-12 115.000 0 +0
2019-06-13 2019-06-11 115.000 0 +0
2019-06-12 2019-06-10 115.000 0 +0
2019-06-11 2019-06-06 115.000 0 +0
2019-06-10 2019-06-05 115.000 0 +0
2019-06-06 2019-06-04 115.000 0 +0
2019-06-05 2019-06-03 115.000 0 +0
2019-06-04 2019-05-31 115.000 0 +0
2019-06-03 2019-05-30 115.000 0 +0
2019-05-31 2019-05-29 115.000 0 +0
2019-05-30 2019-05-28 115.000 0 +0
2019-05-29 2019-05-27 115.000 0 +0
2019-05-28 2019-05-24 115.000 0 +0
2019-05-27 2019-05-23 115.000 0 +0
2019-05-24 2019-05-22 115.000 0 +0
2019-05-23 2019-05-21 115.000 0 +0
2019-05-22 2019-05-20 115.000 0 +0
2019-05-21 2019-05-17 115.000 0 +0
2019-05-20 2019-05-16 115.000 0 +0
2019-05-17 2019-05-15 115.000 0 +0
2019-05-16 2019-05-14 115.000 0 +0
2019-05-15 2019-05-10 115.000 0 +0
2019-05-14 2019-05-09 115.000 0 +0
2019-05-10 2019-05-08 115.000 0 +0
2019-05-09 2019-05-07 115.000 0 +0
2019-05-08 2019-05-06 115.000 0 +0
2019-05-07 2019-05-03 115.000 0 +0
2019-05-06 2019-05-02 115.000 0 +0
2019-05-03 2019-04-30 115.000 0 +0
2019-05-02 2019-04-29 115.000 0 +0
2019-04-30 2019-04-26 115.000 0 +0
2019-04-29 2019-04-25 115.000 0 +0
2019-04-26 2019-04-24 115.000 0 +0
2019-04-25 2019-04-23 115.000 0 +0
2019-04-24 2019-04-18 115.000 0 +0
2019-04-23 2019-04-17 115.000 0 +0
2019-04-18 2019-04-16 115.000 0 +0
2019-04-17 2019-04-15 115.000 0 +0
2019-04-16 2019-04-12 115.000 0 +0
2019-04-15 2019-04-11 115.000 0 +0
2019-04-12 2019-04-10 115.000 0 +0
2019-04-11 2019-04-09 115.000 0 +0
2019-04-10 2019-04-08 115.000 0 +0
2019-04-09 2019-04-04 115.000 0 +0
2019-04-08 2019-04-03 115.000 0 +0
2019-04-04 2019-04-02 115.000 0 +0
2019-04-03 2019-04-01 115.000 0 +0
2019-04-02 2019-03-29 115.000 0 +0
2019-04-01 2019-03-28 115.000 0 +0
2019-03-29 2019-03-27 115.000 0 +0
2019-03-28 2019-03-26 115.000 0 +0
2019-03-27 2019-03-25 115.000 0 +0
2019-03-26 2019-03-22 115.000 0 +0
2019-03-25 2019-03-21 115.000 0 +0
2019-03-22 2019-03-20 115.000 0 +0
2019-03-21 2019-03-19 115.000 0 +0
2019-03-20 2019-03-18 115.000 0 +0
2019-03-19 2019-03-15 115.000 0 +0
2019-03-18 2019-03-14 115.000 0 +0
2019-03-15 2019-03-13 115.000 0 +0
2019-03-14 2019-03-12 115.000 0 +0
2019-03-13 2019-03-11 115.000 0 +0
2019-03-12 2019-03-08 115.000 0 +0
2019-03-11 2019-03-07 115.000 0 +0
2019-03-08 2019-03-06 115.000 0 +0
2019-03-07 2019-03-05 115.000 0 +0
2019-03-06 2019-03-04 115.000 0 +0
2019-03-05 2019-03-01 115.000 0 +0
2019-03-04 2019-02-28 115.000 0 +0
2019-03-01 2019-02-27 115.000 0 +0
2019-02-28 2019-02-26 115.000 0 +0
2019-02-27 2019-02-25 115.000 0 +0
2019-02-26 2019-02-22 115.000 0 +0
2019-02-25 2019-02-21 115.000 0 +0
2019-02-22 2019-02-20 115.000 0 +0
2019-02-21 2019-02-19 115.000 0 +0
2019-02-20 2019-02-18 115.000 0 +0
2019-02-19 2019-02-15 115.000 0 +0
2019-02-18 2019-02-14 115.000 0 +0
2019-02-15 2019-02-13 115.000 0 +0
2019-02-14 2019-02-12 115.000 0 +0
2019-02-13 2019-02-11 115.000 0 +0
2019-02-12 2019-02-08 115.000 0 +0
2019-02-11 2019-02-04 115.000 0 +0
2019-02-08 2019-01-31 115.000 0 +0
2019-02-01 2019-01-30 115.000 0 +0
2019-01-31 2019-01-29 115.000 0 +0
2019-01-30 2019-01-28 115.000 0 +0
2019-01-29 2019-01-25 115.000 0 +0
2019-01-28 2019-01-24 115.000 0 +0
2019-01-25 2019-01-23 115.000 0 +0
2019-01-24 2019-01-22 115.000 0 +0
2019-01-23 2019-01-21 115.000 0 +0
2019-01-22 2019-01-18 115.000 0 +0
2019-01-21 2019-01-17 115.000 0 +0
2019-01-18 2019-01-16 115.000 0 +0
2019-01-17 2019-01-15 115.000 0 +0
2019-01-16 2019-01-14 115.000 0 +0
2019-01-15 2019-01-11 115.000 0 +0
2019-01-14 2019-01-10 115.000 0 +0
2019-01-11 2019-01-09 115.000 0 +0
2019-01-10 2019-01-08 115.000 0 +0
2019-01-09 2019-01-07 115.000 0 +0
2019-01-08 2019-01-04 115.000 0 +0
2019-01-07 2019-01-03 115.000 0 +0
2019-01-04 2019-01-02 115.000 0 +0
2019-01-03 2018-12-31 115.000 0 +0
2019-01-02 2018-12-27 115.000 0 +0
2018-12-28 2018-12-24 115.000 0 +0
2018-12-27 2018-12-20 115.000 0 +0
2018-12-21 2018-12-19 115.000 0 +0
2018-12-20 2018-12-18 115.000 0 +0
2018-12-19 2018-12-17 115.000 0 +0
2018-12-18 2018-12-14 115.000 0 +0
2018-12-17 2018-12-13 115.000 0 +0
2018-12-14 2018-12-12 115.000 0 +0
2018-12-13 2018-12-11 115.000 0 +0
2018-12-12 2018-12-10 115.000 0 +0
2018-12-11 2018-12-07 115.000 0 +0
2018-12-10 2018-12-06 115.000 0 +0
2018-12-07 2018-12-05 115.000 0 +0
2018-12-06 2018-12-04 115.000 0 +0
2018-12-05 2018-12-03 115.000 0 +0
2018-12-04 2018-11-30 115.000 0 +0
2018-12-03 2018-11-29 115.000 0 +0
2018-11-30 2018-11-28 115.000 0 +0
2018-11-29 2018-11-27 115.000 0 +0
2018-11-28 2018-11-26 115.000 0 +0
2018-11-27 2018-11-23 115.000 0 +0
2018-11-26 2018-11-22 115.000 0 +0
2018-11-23 2018-11-21 115.000 0 +0
2018-11-22 2018-11-20 115.000 0 +0
2018-11-21 2018-11-19 115.000 0 +0
2018-11-20 2018-11-16 115.000 0 +0
2018-11-19 2018-11-15 115.000 0 +0
2018-11-16 2018-11-14 115.000 0 +0
2018-11-15 2018-11-13 115.000 0 +0
2018-11-14 2018-11-12 115.000 0 +0
2018-11-13 2018-11-09 115.000 0 +0
2018-11-12 2018-11-08 115.000 0 +0
2018-11-09 2018-11-07 115.000 0 +0
2018-11-08 2018-11-06 115.000 0 +0
2018-11-07 2018-11-05 115.000 0 +0
2018-11-06 2018-11-02 115.000 0 +0
2018-11-05 2018-11-01 115.000 0 +0
2018-11-02 2018-10-31 115.000 0 +0
2018-11-01 2018-10-30 115.000 0 +0
2018-10-31 2018-10-29 115.000 0 +0
2018-10-30 2018-10-26 115.000 0 +0
2018-10-29 2018-10-25 115.000 0 +0
2018-10-26 2018-10-24 115.000 0 +0
2018-10-25 2018-10-23 115.000 0 +0
2018-10-24 2018-10-22 115.000 0 +0
2018-10-23 2018-10-19 115.000 0 +0
2018-10-22 2018-10-18 115.000 0 +0
2018-10-19 2018-10-16 115.000 0 +0
2018-10-18 2018-10-15 115.000 0 +0
2018-10-16 2018-10-12 115.000 0 +0
2018-10-15 2018-10-11 115.000 0 +0
2018-10-12 2018-10-10 115.000 0 +0
2018-10-11 2018-10-09 115.000 0 +0
2018-10-10 2018-10-08 115.000 0 +0
2018-10-09 2018-10-05 115.000 0 +0
2018-10-08 2018-10-04 115.000 0 +0
2018-10-05 2018-10-03 115.000 0 +0
2018-10-04 2018-10-02 115.000 0 +0
2018-10-03 2018-09-28 115.000 0 +0
2018-10-02 2018-09-27 115.000 0 +0
2018-09-28 2018-09-26 115.000 0 +0
2018-09-27 2018-09-24 115.000 0 +0
2018-09-26 2018-09-21 115.000 0 +0
2018-09-24 2018-09-20 115.000 0 +0
2018-09-21 2018-09-19 115.000 0 +0
2018-09-20 2018-09-18 115.000 0 +0
2018-09-19 2018-09-17 115.000 0 +0
2018-09-18 2018-09-14 115.000 0 +0
2018-09-17 2018-09-13 115.000 0 +0
2018-09-14 2018-09-12 115.000 0 +0
2018-09-13 2018-09-11 115.000 0 +0
2018-09-12 2018-09-10 115.000 0 +0
2018-09-11 2018-09-07 115.000 0 +0
2018-09-10 2018-09-06 115.000 0 +0
2018-09-07 2018-09-05 115.000 0 +0
2018-09-06 2018-09-04 115.000 0 +0
2018-09-05 2018-09-03 115.000 0 +0
2018-09-04 2018-08-31 115.000 0 +0
2018-09-03 2018-08-30 115.000 0 +0
2018-08-31 2018-08-29 115.000 0 +0
2018-08-30 2018-08-28 115.000 0 +0
2018-08-29 2018-08-27 115.000 0 +0
2018-08-28 2018-08-24 115.000 0 +0
2018-08-27 2018-08-23 115.000 0 +0
2018-08-24 2018-08-22 115.000 0 +0
2018-08-23 2018-08-21 115.000 0 +0
2018-08-22 2018-08-20 115.000 0 +0
2018-08-21 2018-08-17 115.000 0 +0
2018-08-20 2018-08-16 115.000 0 +0
2018-08-17 2018-08-15 115.000 0 +0
2018-08-16 2018-08-14 115.000 0 +0
2018-08-15 2018-08-13 115.000 0 +0
2018-08-14 2018-08-10 115.000 0 +0
2018-08-13 2018-08-09 115.000 0 +0
2018-08-10 2018-08-08 115.000 0 +0
2018-08-09 2018-08-07 115.000 0 +0
2018-08-08 2018-08-06 115.000 0 +0
2018-08-07 2018-08-03 115.000 0 +0
2018-08-06 2018-08-02 115.000 0 +0
2018-08-03 2018-08-01 115.000 0 +0
2018-08-02 2018-07-31 115.000 0 +0
2018-08-01 2018-07-30 115.000 0 +0
2018-07-31 2018-07-27 115.000 0 +0
2018-07-30 2018-07-26 115.000 0 +0
2018-07-27 2018-07-25 115.000 0 +0
2018-07-26 2018-07-24 115.000 0 +0
2018-07-25 2018-07-23 115.000 0 +0
2018-07-24 2018-07-20 115.000 0 +0
2018-07-23 2018-07-19 115.000 0 +0
2018-07-20 2018-07-18 115.000 0 +0
2018-07-19 2018-07-17 115.000 0 +0
2018-07-18 2018-07-16 115.000 0 +0
2018-07-17 2018-07-13 115.000 0 +0
2018-07-16 2018-07-12 115.000 0 +0
2018-07-13 2018-07-11 115.000 0 +0
2018-07-12 2018-07-10 115.000 0 +0
2018-07-11 2018-07-09 115.000 0 +0
2018-07-10 2018-07-06 115.000 0 +0
2018-07-09 2018-07-05 115.000 0 +0
2018-07-06 2018-07-04 115.000 0 +0
2018-07-05 2018-07-03 115.000 0 +0
2018-07-04 2018-06-29 115.000 0 +0
2018-07-03 2018-06-28 115.000 0 +0
2018-06-29 2018-06-27 115.000 0 +0
2018-06-28 2018-06-26 115.000 0 +0
2018-06-27 2018-06-25 115.000 0 +0
2018-06-26 2018-06-22 115.000 0 +0
2018-06-25 2018-06-21 115.000 0 +0
2018-06-22 2018-06-20 115.000 0 +0
2018-06-21 2018-06-19 115.000 0 +0
2018-06-20 2018-06-15 115.000 0 +0
2018-06-19 2018-06-14 115.000 0 +0
2018-06-15 2018-06-13 115.000 0 +0
2018-06-14 2018-06-12 115.000 0 +0
2018-06-13 2018-06-11 115.000 0 +0
2018-06-12 2018-06-08 115.000 0 +0
2018-06-11 2018-06-07 115.000 0 +0
2018-06-08 2018-06-06 115.000 0 +0
2018-06-07 2018-06-05 115.000 0 +0
2018-06-06 2018-06-04 115.000 0 +0
2018-06-05 2018-06-01 115.000 0 +0
2018-06-04 2018-05-31 115.000 0 +0
2018-06-01 2018-05-30 115.000 0 +0
2018-05-31 2018-05-29 115.000 0 +0
2018-05-30 2018-05-28 115.000 0 +0
2018-05-29 2018-05-25 115.000 0 +0
2018-05-28 2018-05-24 115.000 0 +0
2018-05-25 2018-05-23 115.000 0 +0
2018-05-24 2018-05-21 115.000 0 +0
2018-05-23 2018-05-18 115.000 0 +0
2018-05-21 2018-05-17 115.000 0 +0
2018-05-18 2018-05-16 115.000 0 +0
2018-05-17 2018-05-15 115.000 0 +0
2018-05-16 2018-05-14 115.000 0 +0
2018-05-15 2018-05-11 115.000 0 +0
2018-05-14 2018-05-10 115.000 0 +0
2018-05-11 2018-05-09 115.000 0 +0
2018-05-10 2018-05-08 115.000 0 +0
2018-05-09 2018-05-07 115.000 0 +0
2018-05-08 2018-05-04 115.000 0 +0
2018-05-07 2018-05-03 115.000 0 +0
2018-05-04 2018-05-02 115.000 0 +0
2018-05-03 2018-04-30 115.000 0 +0
2018-05-02 2018-04-27 115.000 0 +0
2018-04-30 2018-04-26 115.000 0 +0
2018-04-27 2018-04-25 115.000 0 +0
2018-04-26 2018-04-24 115.000 0 +0
2018-04-25 2018-04-23 115.000 0 +0
2018-04-24 2018-04-20 115.000 0 +0
2018-04-23 2018-04-19 115.000 0 +0
2018-04-20 2018-04-18 115.000 0 +0
2018-04-19 2018-04-17 115.000 0 +0
2018-04-18 2018-04-16 115.000 0 +0
2018-04-17 2018-04-13 115.000 0 +0
2018-04-16 2018-04-12 115.000 0 +0
2018-04-13 2018-04-11 115.000 0 +0
2018-04-12 2018-04-10 115.000 0 +0
2018-04-11 2018-04-09 115.000 0 +0
2018-04-10 2018-04-06 115.000 0 +0
2018-04-09 2018-04-04 115.000 0 +0
2018-04-06 2018-04-03 115.000 0 +0
2018-04-04 2018-03-29 115.000 0 +0
2018-04-03 2018-03-28 115.000 0 +0
2018-03-29 2018-03-27 115.000 0 +0
2018-03-28 2018-03-26 115.000 0 +0
2018-03-27 2018-03-23 115.000 0 +0
2018-03-26 2018-03-22 115.000 0 +0
2018-03-23 2018-03-21 115.000 0 +0
2018-03-22 2018-03-20 115.000 0 +0
2018-03-21 2018-03-19 115.000 0 +0
2018-03-20 2018-03-16 115.000 0 +0
2018-03-19 2018-03-15 115.000 0 +0
2018-03-16 2018-03-14 115.000 0 +0
2018-03-15 2018-03-13 115.000 0 +0
2018-03-14 2018-03-12 115.000 0 +0
2018-03-13 2018-03-09 115.000 0 +0
2018-03-12 2018-03-08 115.000 0 +0
2018-03-09 2018-03-07 115.000 0 +0
2018-03-08 2018-03-06 115.000 0 +0
2018-03-07 2018-03-05 115.000 0 +0
2018-03-06 2018-03-02 115.000 0 +0
2018-03-05 2018-03-01 115.000 0 +0
2018-03-02 2018-02-28 115.000 0 +0
2018-03-01 2018-02-27 115.000 0 +0
2018-02-28 2018-02-26 115.000 0 +0
2018-02-27 2018-02-23 115.000 0 +0
2018-02-26 2018-02-22 115.000 0 +0
2018-02-23 2018-02-21 115.000 0 +0
2018-02-22 2018-02-20 115.000 0 +0
2018-02-21 2018-02-15 115.000 0 +0
2018-02-20 2018-02-13 115.000 0 +0
2018-02-14 2018-02-12 115.000 0 +0
2018-02-13 2018-02-09 115.000 0 +0
2018-02-12 2018-02-08 115.000 0 +0
2018-02-09 2018-02-07 115.000 0 +0
2018-02-08 2018-02-06 115.000 0 +0
2018-02-07 2018-02-05 115.000 0 +0
2018-02-06 2018-02-02 115.000 0 +0
2018-02-05 2018-02-01 115.000 0 +0
2018-02-02 2018-01-31 115.000 0 +0
2018-02-01 2018-01-30 115.000 0 +0
2018-01-31 2018-01-29 115.000 0 +0
2018-01-30 2018-01-26 115.000 0 +0
2018-01-29 2018-01-25 115.000 0 +0
2018-01-26 2018-01-24 115.000 0 +0
2018-01-25 2018-01-23 115.000 0 +0
2018-01-24 2018-01-22 115.000 0 +0
2018-01-23 2018-01-19 115.000 0 +0
2018-01-22 2018-01-18 115.000 0 +0
2018-01-19 2018-01-17 115.000 0 +0
2018-01-18 2018-01-16 115.000 0 +0
2018-01-17 2018-01-15 115.000 0 +0
2018-01-16 2018-01-12 115.000 0 +0
2018-01-15 2018-01-11 115.000 0 +0
2018-01-12 2018-01-10 115.000 0 +0
2018-01-11 2018-01-09 115.000 0 +0
2018-01-10 2018-01-08 115.000 0 +0
2018-01-09 2018-01-05 115.000 0 +0
2018-01-08 2018-01-04 115.000 0 +0
2018-01-05 2018-01-03 115.000 0 +0
2018-01-04 2018-01-02 115.000 0 +0
2018-01-03 2017-12-29 115.000 0 +0
2018-01-02 2017-12-28 115.000 0 +0
2017-12-29 2017-12-27 115.000 0 +0
2017-12-28 2017-12-22 115.000 0 +0
2017-12-27 2017-12-21 115.000 0 +0
2017-12-22 2017-12-20 115.000 0 +0
2017-12-21 2017-12-19 115.000 0 +0
2017-12-20 2017-12-18 115.000 0 +0
2017-12-19 2017-12-15 115.000 0 +0
2017-12-18 2017-12-14 115.000 0 +0
2017-12-15 2017-12-13 115.000 0 +0
2017-12-14 2017-12-12 115.000 0 +0
2017-12-13 2017-12-11 115.000 0 +0
2017-12-12 2017-12-08 115.000 0 +0
2017-12-11 2017-12-07 115.000 0 +0
2017-12-08 2017-12-06 115.000 0 +0
2017-12-07 2017-12-05 115.000 0 +0
2017-12-06 2017-12-04 115.000 0 +0
2017-12-05 2017-12-01 115.000 0 +0
2017-12-04 2017-11-30 115.000 0 +0
2017-12-01 2017-11-29 115.000 0 +0
2017-11-30 2017-11-28 115.000 0 +0
2017-11-29 2017-11-27 115.000 0 +0
2017-11-28 2017-11-24 115.000 0 +0
2017-11-27 2017-11-23 115.000 0 +0
2017-11-24 2017-11-22 115.000 0 +0
2017-11-23 2017-11-21 115.000 0 +0
2017-11-22 2017-11-20 115.000 0 +0
2017-11-21 2017-11-17 115.000 0 +0
2017-11-20 2017-11-16 115.000 0 +0
2017-11-17 2017-11-15 115.000 0 +0
2017-11-16 2017-11-14 115.000 0 +0
2017-11-15 2017-11-13 115.000 0 +0
2017-11-14 2017-11-10 115.000 0 +0
2017-11-13 2017-11-09 115.000 0 +0
2017-11-10 2017-11-08 115.000 0 +0
2017-11-09 2017-11-07 115.000 0 +0
2017-11-08 2017-11-06 115.000 0 +0
2017-11-07 2017-11-03 115.000 0 +0
2017-11-06 2017-11-02 115.000 0 +0
2017-11-03 2017-11-01 115.000 0 +0
2017-11-02 2017-10-31 115.000 0 +0
2017-11-01 2017-10-30 115.000 0 +0
2017-10-31 2017-10-27 115.000 0 +0
2017-10-30 2017-10-26 115.000 0 +0
2017-10-27 2017-10-25 115.000 0 +0
2017-10-26 2017-10-24 115.000 0 +0
2017-10-25 2017-10-23 115.000 0 +0
2017-10-24 2017-10-20 115.000 0 +0
2017-10-23 2017-10-19 115.000 0 +0
2017-10-20 2017-10-18 115.000 0 +0
2017-10-19 2017-10-17 115.000 0 +0
2017-10-18 2017-10-16 115.000 0 +0
2017-10-17 2017-10-13 115.000 0 +0
2017-10-16 2017-10-12 115.000 0 +0
2017-10-13 2017-10-11 115.000 0 +0
2017-10-12 2017-10-10 115.000 0 +0
2017-10-11 2017-10-09 115.000 0 +0
2017-10-10 2017-10-06 115.000 0 +0
2017-10-09 2017-10-04 115.000 0 +0
2017-10-06 2017-10-03 115.000 0 +0
2017-10-04 2017-09-29 115.000 0 +0
2017-10-03 2017-09-28 115.000 0 +0
2017-09-29 2017-09-27 115.000 0 +0
2017-09-28 2017-09-26 115.000 0 +0
2017-09-27 2017-09-25 115.000 0 +0
2017-09-26 2017-09-22 115.000 0 +0
2017-09-25 2017-09-21 115.000 0 +0
2017-09-22 2017-09-20 115.000 0 +0
2017-09-21 2017-09-19 115.000 0 +0
2017-09-20 2017-09-18 115.000 0 +0
2017-09-19 2017-09-15 115.000 0 +0
2017-09-18 2017-09-14 115.000 0 +0
2017-09-15 2017-09-13 115.000 0 +0
2017-09-14 2017-09-12 115.000 0 +0
2017-09-13 2017-09-11 115.000 0 +0
2017-09-12 2017-09-08 115.000 0 +0
2017-09-11 2017-09-07 115.000 0 +0
2017-09-08 2017-09-06 115.000 0 +0
2017-09-07 2017-09-05 115.000 0 +0
2017-09-06 2017-09-04 115.000 0 +0
2017-09-05 2017-09-01 115.000 0 +0
2017-09-04 2017-08-31 115.000 0 +0
2017-09-01 2017-08-30 115.000 0 +0
2017-08-31 2017-08-29 115.000 0 +0
2017-08-30 2017-08-28 115.000 0 +0
2017-08-29 2017-08-25 115.000 0 +0
2017-08-28 2017-08-24 115.000 0 +0
2017-08-25 2017-08-22 115.000 0 +0
2017-08-24 2017-08-21 115.000 0 +0
2017-08-22 2017-08-18 115.000 0 +0
2017-08-21 2017-08-17 115.000 0 +0
2017-08-18 2017-08-16 115.000 0 +0
2017-08-17 2017-08-15 115.000 0 +0
2017-08-16 2017-08-14 115.000 0 +0
2017-08-15 2017-08-11 115.000 0 +0
2017-08-14 2017-08-10 115.000 0 +0
2017-08-11 2017-08-09 115.000 0 +0
2017-08-10 2017-08-08 115.000 0 +0
2017-08-09 2017-08-07 115.000 0 +0
2017-08-08 2017-08-04 115.000 0 +0
2017-08-07 2017-08-03 115.000 0 +0
2017-08-04 2017-08-02 115.000 0 +0
2017-08-03 2017-08-01 115.000 0 +0
2017-08-02 2017-07-31 115.000 0 +0
2017-08-01 2017-07-28 115.000 0 +0
2017-07-31 2017-07-27 115.000 0 +0
2017-07-28 2017-07-26 115.000 0 +0
2017-07-27 2017-07-25 115.000 0 +0
2017-07-26 2017-07-24 115.000 0 +0
2017-07-25 2017-07-21 115.000 0 +0
2017-07-24 2017-07-20 115.000 0 +0
2017-07-21 2017-07-19 115.000 0 +0
2017-07-20 2017-07-18 115.000 0 +0
2017-07-19 2017-07-17 115.000 0 +0
2017-07-18 2017-07-14 115.000 0 +0
2017-07-17 2017-07-13 115.000 0 +0
2017-07-14 2017-07-12 115.000 0 +0
2017-07-13 2017-07-11 115.000 0 +0
2017-07-12 2017-07-10 115.000 0 +0
2017-07-11 2017-07-07 115.000 0 +0
2017-07-10 2017-07-06 115.000 0 +0
2017-07-07 2017-07-05 115.000 0 +0
2017-07-06 2017-07-04 115.000 0 +0
2017-07-05 2017-07-03 115.000 0 +0
2017-07-04 2017-06-30 115.000 0 +0
2017-07-03 2017-06-29 115.000 0 +0
2017-06-30 2017-06-28 115.000 0 +0
2017-06-29 2017-06-27 115.000 0 +0
2017-06-28 2017-06-26 115.000 0 +0
2017-06-27 2017-06-23 115.000 0 +0
2017-06-26 2017-06-22 115.000 0 +0
2017-06-23 2017-06-21 115.000 0 +0
2017-06-22 2017-06-20 115.000 0 +0
2017-06-21 2017-06-19 115.000 0 +0
2017-06-20 2017-06-16 115.000 0 +0
2017-06-19 2017-06-15 115.000 0 +0
2017-06-16 2017-06-14 115.000 0 +0
2017-06-15 2017-06-13 115.000 0 +0
2017-06-14 2017-06-12 115.000 0 +0
2017-06-13 2017-06-09 115.000 0 +0
2017-06-12 2017-06-08 115.000 0 +0
2017-06-09 2017-06-07 115.000 0 +0
2017-06-08 2017-06-06 115.000 0 +0
2017-06-07 2017-06-05 115.000 0 +0
2017-06-06 2017-06-02 115.000 0 +0
2017-06-05 2017-06-01 115.000 0 +0
2017-06-02 2017-05-31 115.000 0 +0
2017-06-01 2017-05-29 115.000 0 +0
2017-05-31 2017-05-26 115.000 0 +0
2017-05-29 2017-05-25 115.000 0 +0
2017-05-26 2017-05-24 115.000 0 +0
2017-05-25 2017-05-23 115.000 0 +0
2017-05-24 2017-05-22 115.000 0 +0
2017-05-23 2017-05-19 115.000 0 +0
2017-05-22 2017-05-18 115.000 0 +0
2017-05-19 2017-05-17 115.000 0 +0
2017-05-18 2017-05-16 115.000 0 +0
2017-05-17 2017-05-15 115.000 0 +0
2017-05-16 2017-05-12 115.000 0 +0
2017-05-15 2017-05-11 115.000 0 +0
2017-05-12 2017-05-10 115.000 0 +0
2017-05-11 2017-05-09 115.000 0 +0
2017-05-10 2017-05-08 115.000 0 +0
2017-05-09 2017-05-05 115.000 0 +0
2017-05-08 2017-05-04 115.000 0 +0
2017-05-05 2017-05-02 115.000 0 +0
2017-05-04 2017-04-28 115.000 0 +0
2017-05-02 2017-04-27 115.000 0 +0
2017-04-28 2017-04-26 115.000 0 +0
2017-04-27 2017-04-25 115.000 0 +0
2017-04-26 2017-04-24 115.000 0 +0
2017-04-25 2017-04-21 115.000 0 +0
2017-04-24 2017-04-20 115.000 0 +0
2017-04-21 2017-04-19 115.000 0 +0
2017-04-20 2017-04-18 115.000 0 +0
2017-04-19 2017-04-13 115.000 0 +0
2017-04-18 2017-04-12 115.000 0 +0
2017-04-13 2017-04-11 115.000 0 +0
2017-04-12 2017-04-10 115.000 0 +0
2017-04-11 2017-04-07 115.000 0 +0
2017-04-10 2017-04-06 115.000 0 +0
2017-04-07 2017-04-05 115.000 0 +0
2017-04-06 2017-04-03 115.000 0 +0
2017-04-05 2017-03-31 115.000 0 +0
2017-04-03 2017-03-30 115.000 0 +0
2017-03-31 2017-03-29 115.000 0 +0
2017-03-30 2017-03-28 115.000 0 +0
2017-03-29 2017-03-27 115.000 0 +0
2017-03-28 2017-03-24 115.000 0 +0
2017-03-27 2017-03-23 115.000 0 +0
2017-03-24 2017-03-22 115.000 0 +0
2017-03-23 2017-03-21 115.000 0 +0
2017-03-22 2017-03-20 115.000 0 +0
2017-03-21 2017-03-17 115.000 0 +0
2017-03-20 2017-03-16 115.000 0 +0
2017-03-17 2017-03-15 115.000 0 +0
2017-03-16 2017-03-14 115.000 0 +0
2017-03-15 2017-03-13 115.000 0 +0
2017-03-14 2017-03-10 115.000 0 +0
2017-03-13 2017-03-09 115.000 0 +0
2017-03-10 2017-03-08 115.000 0 +0
2017-03-09 2017-03-07 115.000 0 +0
2017-03-08 2017-03-06 115.000 0 +0
2017-03-07 2017-03-03 115.000 0 +0
2017-03-06 2017-03-02 115.000 0 +0
2017-03-03 2017-03-01 115.000 0 +0
2017-03-02 2017-02-28 115.000 0 +0
2017-03-01 2017-02-27 115.000 0 +0
2017-02-28 2017-02-24 115.000 0 +0
2017-02-27 2017-02-23 115.000 0 +0
2017-02-24 2017-02-22 115.000 0 +0
2017-02-23 2017-02-21 115.000 0 +0
2017-02-22 2017-02-20 115.000 0 +0
2017-02-21 2017-02-17 115.000 0 +0
2017-02-20 2017-02-16 115.000 0 +0
2017-02-17 2017-02-15 115.000 0 +0
2017-02-16 2017-02-14 115.000 0 +0
2017-02-15 2017-02-13 115.000 0 +0
2017-02-14 2017-02-10 115.000 0 +0
2017-02-13 2017-02-09 115.000 0 +0
2017-02-10 2017-02-08 115.000 0 +0
2017-02-09 2017-02-07 115.000 0 +0
2017-02-08 2017-02-06 115.000 0 +0
2017-02-07 2017-02-03 115.000 0 +0
2017-02-06 2017-02-02 115.000 0 +0
2017-02-03 2017-02-01 115.000 0 +0
2017-02-02 2017-01-27 115.000 0 +0
2017-02-01 2017-01-25 115.000 0 +0
2017-01-26 2017-01-24 115.000 0 +0
2017-01-25 2017-01-23 115.000 0 -29,322
2016-01-22 2016-01-20 107.333 29,322 +6,115 0.45% 3,147,228
2016-01-20 2016-01-18 116.917 23,207 +793 0.36% 2,713,285
2016-01-19 2016-01-15 124.583 22,414 +918 0.34% 2,792,411
2016-01-18 2016-01-14 109.250 21,496 -13,554 0.33% 2,348,438
2015-10-30 2015-10-28 195.500 35,050 -157 0.54% 6,852,275
2015-10-02 2015-09-29 199.333 35,207 +913 0.54% 7,017,929
2015-09-29 2015-09-24 212.750 34,294 +1,002 0.53% 7,296,048
2015-09-25 2015-09-23 208.917 33,292 +2,885 0.51% 6,955,254
2015-09-18 2015-09-16 214.667 30,407 +157 0.47% 6,527,369
2015-09-17 2015-09-15 220.417 30,250 -157 0.46% 6,667,604
2015-08-12 2015-08-10 243.417 30,407 -261 0.47% 7,401,571
2015-08-06 2015-08-04 222.333 30,668 +261 0.47% 6,818,519
2015-07-31 2015-07-29 254.917 30,407 +4,174 0.47% 7,751,251
2015-07-29 2015-07-27 253.000 26,233 +5,165 0.40% 6,636,949
2015-07-27 2015-07-23 274.083 21,068 +5,009 0.32% 5,774,388
2015-07-24 2015-07-22 272.167 16,059 +104 0.25% 4,370,724
2015-07-21 2015-07-17 289.417 15,955 +13,565 0.24% 4,617,643
2015-07-20 2015-07-16 283.667 2,390 +105 0.04% 677,963
2015-07-16 2015-07-14 287.500 2,285 +1,617 0.04% 656,937
2015-06-18 2015-06-16 325.833 668 -156 0.01% 217,657
2015-06-17 2015-06-15 337.333 824 +156 0.01% 277,963
2015-06-10 2015-06-08 281.750 668 -156 0.01% 188,209
2015-06-02 2015-05-29 235.750 824 +156 0.01% 194,258
2015-05-29 2015-05-27 260.667 668 -261 0.01% 174,125
2015-05-27 2015-05-22 274.083 929 +105 0.01% 254,623
2015-05-26 2015-05-21 281.750 824 -105 0.01% 232,162
2015-05-22 2015-05-20 277.917 929 -208 0.01% 258,185
2015-05-21 2015-05-19 268.333 1,137 -355 0.02% 305,095
2015-05-20 2015-05-18 251.083 1,492 +355 0.02% 374,616
2015-05-19 2015-05-15 245.333 1,137 -574 0.02% 278,944
2015-05-15 2015-05-13 193.583 1,711 +365 0.03% 331,221
2015-04-28 2015-04-24 176.333 1,346 -157 0.02% 237,345
2015-04-21 2015-04-17 161.000 1,503 -104 0.02% 241,983
2015-04-20 2015-04-16 162.917 1,607 -157 0.02% 261,807
2015-04-16 2015-04-14 185.917 1,764 -260 0.03% 327,957
2015-04-15 2015-04-13 189.750 2,024 +626 0.03% 384,054
2015-04-14 2015-04-10 166.750 1,398 +156 0.02% 233,116
2015-04-13 2015-04-09 149.500 1,242 +105 0.02% 185,679
2015-04-10 2015-04-08 136.083 1,137 -1,002 0.02% 154,727
2015-03-27 2015-03-25 122.667 2,139 +1,043 0.03% 262,384
2015-03-24 2015-03-20 126.500 1,096 -224 0.02% 138,644
2015-03-18 2015-03-16 139.917 1,320 -104 0.02% 184,690
2015-03-16 2015-03-12 138.000 1,424 +339 0.02% 196,512
2015-03-13 2015-03-11 136.083 1,085 +261 0.02% 147,650
2015-03-11 2015-03-09 155.250 824 -105 0.01% 127,926
2015-02-17 2015-02-13 166.750 929 +52 0.01% 154,911
2015-01-06 2015-01-02 178.250 877 -104 0.01% 156,325
2014-12-17 2014-12-15 143.750 981 +104 0.02% 141,019
2014-12-03 2014-12-01 189.750 877 +105 0.01% 166,411
2014-11-10 2014-11-06 260.667 772 +156 0.01% 201,235
2014-09-01 2014-08-28 316.250 616 -188 0.01% 194,810
2014-08-19 2014-08-15 320.083 804 +188 0.01% 257,347
2014-04-10 2014-04-08 343.083 616 -104 0.01% 211,339
2014-03-12 2014-03-10 350.750 720 +104 0.01% 252,540
2014-03-03 2014-02-27 343.083 616 -678 0.01% 211,339
2014-02-14 2014-02-12 358.417 1,294 +678 0.02% 463,791
2014-02-12 2014-02-10 362.250 616 +105 0.01% 223,146
2014-02-11 2014-02-07 387.167 511 +52 0.01% 197,842
2014-02-06 2014-02-04 385.250 459 +104 0.01% 176,830
2014-01-20 2014-01-16 446.583 355 +105 0.01% 158,537
2014-01-13 2014-01-09 440.833 250 -157 0.00% 110,208
2014-01-10 2014-01-08 415.917 407 +5 0.01% 169,278
2014-01-09 2014-01-07 427.417 402 -78 0.01% 171,821
2014-01-08 2014-01-06 448.500 480 +156 0.01% 215,280
2013-12-09 2013-12-05 473.417 324 -104 0.01% 153,387
2013-12-06 2013-12-04 481.083 428 +104 0.01% 205,904
2013-12-04 2013-12-02 477.250 324 +79 0.01% 154,629
2013-11-14 2013-11-12 511.132 245 +85 0.00% 125,227
2013-09-04 2013-09-02 548.577 160 -107 0.00% 87,772
2013-08-28 2013-08-26 527.982 267 -54 0.00% 140,971
2013-08-16 2013-08-13 447.474 321 +54 0.00% 143,639
2013-07-03 2013-06-28 516.749 267 -32 0.00% 137,972
2013-07-02 2013-06-27 516.749 299 -22 0.00% 154,508
2013-06-21 2013-06-19 520.493 321 +54 0.00% 167,078
2013-05-08 2013-05-06 621.596 267 +107 0.00% 165,966
2013-03-14 2013-03-12 733.709 160 -3 0.00% 117,393
2013-03-12 2013-03-08 748.457 163 -217 0.00% 121,999
2013-02-26 2013-02-22 691.309 380 -54 0.01% 262,697
2013-02-25 2013-02-21 685.778 434 -65 0.01% 297,628
2013-02-22 2013-02-20 689.465 499 +65 0.01% 344,043
2013-02-21 2013-02-19 672.874 434 -27 0.01% 292,027
2013-02-19 2013-02-15 687.622 461 -71 0.01% 316,994
2013-02-18 2013-02-14 685.778 532 -54 0.01% 364,834
2013-02-05 2013-02-01 656.283 586 +16 0.01% 384,582
2013-02-01 2013-01-30 643.378 570 -108 0.01% 366,726
2013-01-30 2013-01-28 639.691 678 -54 0.01% 433,711
2013-01-25 2013-01-23 647.065 732 -76 0.01% 473,652
2013-01-23 2013-01-21 650.752 808 +130 0.01% 525,808
2013-01-21 2013-01-17 626.787 678 -43 0.01% 424,961
2013-01-18 2013-01-16 641.535 721 +179 0.01% 462,547
2013-01-17 2013-01-15 658.126 542 -185 0.01% 356,704
2013-01-15 2013-01-11 683.935 727 +76 0.01% 497,221
2013-01-10 2013-01-08 685.778 651 +54 0.01% 446,442
2013-01-02 2012-12-27 691.309 597 -54 0.01% 412,711
2012-12-21 2012-12-19 676.561 651 -43 0.01% 440,441
2012-12-20 2012-12-18 659.970 694 +43 0.01% 458,019
2012-12-07 2012-12-05 645.222 651 -108 0.01% 420,039
2012-12-05 2012-12-03 645.222 759 -66 0.01% 489,723
2012-12-04 2012-11-30 671.031 825 +44 0.01% 553,600
2012-11-29 2012-11-27 683.935 781 +119 0.01% 534,153
2012-11-28 2012-11-26 671.031 662 +65 0.01% 444,222
2012-11-27 2012-11-23 658.126 597 -97 0.01% 392,901
2012-11-23 2012-11-21 599.134 694 +27 0.01% 415,799
2012-11-22 2012-11-20 648.909 667 +70 0.01% 432,822
2012-11-20 2012-11-16 634.161 597 -70 0.01% 378,594
2012-11-19 2012-11-15 650.752 667 +70 0.01% 434,052
2012-11-15 2012-11-13 647.065 597 +55 0.01% 386,298
2012-11-14 2012-11-12 645.222 542 +70 0.01% 349,710
2012-11-09 2012-11-07 707.868 472 +239 0.01% 334,114
2012-11-08 2012-11-06 734.414 233 +46 0.00% 171,118
2012-08-10 2012-08-08 700.790 187 -56 0.00% 131,048
2012-08-09 2012-08-07 668.936 243 +56 0.00% 162,551
2012-06-26 2012-06-22 775.116 187 +57 0.00% 144,947
2012-04-10 2012-04-03 959.162 130 -17 0.00% 124,691
2012-03-15 2012-03-13 999.864 147 -85 0.00% 146,980
2012-03-08 2012-03-06 872.368 232 -3 0.00% 202,389
2012-03-07 2012-03-05 893.347 235 -22 0.00% 209,936
2012-03-06 2012-03-02 854.886 257 -58 0.00% 219,706
2012-03-01 2012-02-28 797.194 315 -103 0.00% 251,116
2012-02-28 2012-02-24 777.963 418 -34 0.01% 325,189
2012-02-27 2012-02-23 760.481 452 -114 0.01% 343,737
2012-02-24 2012-02-22 742.999 566 +114 0.01% 420,537
2012-02-14 2012-02-10 812.928 452 -114 0.01% 367,443
2012-02-13 2012-02-09 830.410 566 +57 0.01% 470,012
2012-02-10 2012-02-08 795.446 509 -103 0.01% 404,882
2012-02-09 2012-02-07 802.439 612 +57 0.01% 491,092
2012-02-08 2012-02-06 793.697 555 +103 0.01% 440,502
2012-01-27 2012-01-20 734.258 452 -57 0.01% 331,884
2012-01-19 2012-01-17 748.243 509 +28 0.01% 380,856
2012-01-16 2012-01-12 784.956 481 +115 0.01% 377,564
2011-12-14 2011-12-12 767.474 366 -23 0.01% 280,895
2011-12-07 2011-12-05 839.151 389 +80 0.01% 326,430
2011-12-01 2011-11-29 867.123 309 +57 0.00% 267,941
2011-11-30 2011-11-28 870.620 252 -57 0.00% 219,396
2011-11-28 2011-11-24 839.151 309 +57 0.00% 259,298
2011-11-25 2011-11-23 819.921 252 +17 0.00% 206,620
2011-11-10 2011-11-08 960.037 235 -6 0.00% 225,609
2011-11-01 2011-10-28 919.257 241 -71 0.00% 221,541
2011-10-25 2011-10-21 825.802 312 -12 0.00% 257,650
2011-10-20 2011-10-18 883.574 324 -17 0.00% 286,278
2011-10-14 2011-10-12 912.460 341 +47 0.00% 311,149
2011-10-06 2011-10-03 686.469 294 -12 0.00% 201,822
2011-10-04 2011-09-30 615.104 306 +29 0.00% 188,222
2011-09-28 2011-09-26 922.655 277 -58 0.00% 255,576
2011-09-21 2011-09-19 1011.013 335 +35 0.00% 338,689
2011-09-12 2011-09-08 948.143 300 -59 0.00% 284,443
2011-09-06 2011-09-02 946.444 359 +59 0.01% 339,773
2011-09-01 2011-08-30 956.639 300 +59 0.00% 286,992
2011-08-09 2011-08-05 1033.102 241 +17 0.00% 248,978
2011-08-04 2011-08-02 1092.573 224 -59 0.00% 244,736
2011-08-02 2011-07-29 1150.346 283 +59 0.00% 325,548
2011-07-11 2011-07-07 1199.622 224 -59 0.00% 268,715
2011-07-08 2011-07-06 1223.410 283 +59 0.00% 346,225
2011-07-07 2011-07-05 1231.906 224 +59 0.00% 275,947
2011-06-07 2011-06-02 1401.824 165 -17 0.00% 231,301
2011-05-27 2011-05-25 1287.979 182 -30 0.00% 234,412
2011-05-26 2011-05-24 1248.898 212 +30 0.00% 264,766
2011-04-28 2011-04-26 1537.759 182 +58 0.00% 279,872
2011-04-20 2011-04-18 1517.369 124 +18 0.00% 188,154
2011-04-12 2011-04-08 1530.962 106 -29 0.00% 162,282
2011-03-10 2011-03-08 1518.487 135 -1 0.00% 204,996
2011-03-03 2011-03-01 1540.518 136 -59 0.00% 209,510
2011-03-01 2011-02-25 1491.371 195 +59 0.00% 290,817
2011-02-28 2011-02-24 1447.308 136 -29 0.00% 196,834
2011-02-24 2011-02-22 1518.487 165 +29 0.00% 250,550
2011-02-22 2011-02-18 1537.129 136 +30 0.00% 209,050
2011-02-16 2011-02-14 1608.308 106 -36 0.00% 170,481
2011-02-14 2011-02-10 1652.371 142 -17 0.00% 234,637
2011-02-11 2011-02-09 1645.592 159 -30 0.00% 261,649
2011-02-01 2011-01-28 1594.750 189 +53 0.00% 301,408
2011-01-21 2011-01-19 1530.350 136 -76 0.00% 208,128
2011-01-20 2011-01-18 1460.866 212 -118 0.00% 309,704
2011-01-19 2011-01-17 1403.244 330 +177 0.00% 463,071
2011-01-10 2011-01-06 1599.834 153 -30 0.00% 244,775
2011-01-07 2011-01-05 1621.866 183 -59 0.00% 296,801
2011-01-03 2010-12-29 1620.171 242 -59 0.00% 392,081
2010-12-28 2010-12-22 1569.329 301 +30 0.00% 472,368
2010-12-17 2010-12-15 1562.550 271 +17 0.00% 423,451
2010-12-16 2010-12-14 1584.582 254 -12 0.00% 402,484
2010-12-10 2010-12-08 1577.803 266 +83 0.00% 419,695
2010-12-09 2010-12-07 1626.950 183 +18 0.00% 297,732
2010-12-08 2010-12-06 1611.697 165 -30 0.00% 265,930
2010-12-07 2010-12-03 1652.371 195 +12 0.00% 322,212
2010-12-06 2010-12-02 1596.445 183 -165 0.00% 292,149
2010-12-03 2010-12-01 1542.213 348 +88 0.01% 536,690
2010-12-02 2010-11-30 1576.108 260 +48 0.00% 409,788
2010-12-01 2010-11-29 1620.171 212 +59 0.00% 343,476
2010-11-30 2010-11-26 1582.887 153 +29 0.00% 242,182
2010-11-18 2010-11-16 1667.624 124 -83 0.00% 206,785
2010-11-17 2010-11-15 1728.634 207 -5 0.00% 357,827
2010-11-16 2010-11-12 1765.919 212 +29 0.00% 374,375
2010-11-15 2010-11-11 1813.371 183 +6 0.00% 331,847
2010-11-11 2010-11-09 1728.634 177 +59 0.00% 305,968
2010-11-09 2010-11-05 1684.571 118 -30 0.00% 198,779
2010-11-04 2010-11-02 1517.886 148 -62 0.00% 224,647
2010-11-02 2010-10-29 1491.169 210 -59 0.00% 313,145
2010-11-01 2010-10-28 1464.451 269 +29 0.01% 393,937
2010-10-29 2010-10-27 1486.159 240 -29 0.00% 356,678
2010-10-27 2010-10-25 1517.886 269 -48 0.01% 408,311
2010-10-26 2010-10-22 1532.915 317 +30 0.01% 485,934
2010-10-22 2010-10-20 1496.178 287 -30 0.01% 429,403
2010-10-21 2010-10-19 1586.350 317 -18 0.01% 502,873
2010-10-20 2010-10-18 1604.718 335 -36 0.01% 537,581
2010-10-19 2010-10-15 1564.642 371 +60 0.01% 580,482
2010-10-15 2010-10-13 1502.858 311 -252 0.01% 467,389
2010-10-14 2010-10-12 1429.385 563 +126 0.01% 804,744
2010-10-13 2010-10-11 1419.366 437 +60 0.01% 620,263
2010-10-12 2010-10-08 1377.620 377 -54 0.01% 519,363
2010-09-29 2010-09-27 1217.315 431 -24 0.01% 524,663
2010-09-28 2010-09-24 1202.286 455 +60 0.01% 547,040
2010-09-22 2010-09-20 1242.362 395 -204 0.01% 490,733
2010-09-20 2010-09-16 1177.239 599 -36 0.01% 705,166
2010-09-17 2010-09-15 1195.607 635 +36 0.01% 759,210
2010-09-09 2010-09-07 1090.407 599 +60 0.01% 653,154
2010-08-30 2010-08-26 1102.096 539 -60 0.01% 594,030
2010-08-25 2010-08-23 1157.200 599 -30 0.01% 693,163
2010-08-16 2010-08-12 1053.670 629 +60 0.01% 662,759
2010-08-11 2010-08-09 1018.604 569 +24 0.01% 579,585
2010-07-19 2010-07-15 863.308 545 -30 0.01% 470,503
2010-07-15 2010-07-13 864.978 575 -24 0.01% 497,362
2010-07-14 2010-07-12 869.988 599 +30 0.01% 521,123
2010-06-22 2010-06-18 993.556 569 -6 0.01% 565,333
2010-06-02 2010-05-31 956.819 575 -36 0.01% 550,171
2010-05-31 2010-05-27 948.470 611 -60 0.01% 579,515
2010-05-26 2010-05-24 903.385 671 -12 0.01% 606,171
2010-05-06 2010-05-04 976.858 683 +120 0.01% 667,194
2010-04-28 2010-04-26 1013.594 563 -180 0.01% 570,653
2010-04-27 2010-04-23 1006.915 743 -18 0.02% 748,138
2010-04-26 2010-04-22 1010.254 761 +198 0.02% 768,804
2010-04-19 2010-04-15 1077.048 563 +18 0.01% 606,378
2010-04-14 2010-04-12 1102.096 545 -60 0.01% 600,642
2010-04-08 2010-04-01 1092.077 605 -42 0.01% 660,706
2010-04-01 2010-03-30 1075.378 647 +30 0.01% 695,770
2010-03-24 2010-03-22 1082.058 617 +60 0.01% 667,630
2010-03-23 2010-03-19 1080.388 557 +30 0.01% 601,776
2010-03-22 2010-03-18 1102.096 527 -389 0.01% 580,804
2010-03-18 2010-03-16 1100.426 916 -60 0.02% 1,007,990
2010-03-17 2010-03-15 1102.096 976 +60 0.02% 1,075,645
2010-03-12 2010-03-10 1107.105 916 +36 0.02% 1,014,108
2010-03-08 2010-03-04 1046.991 880 -30 0.02% 921,352
2010-03-04 2010-03-02 1050.331 910 +90 0.02% 955,801
2010-02-24 2010-02-22 1035.302 820 -6 0.02% 848,948
2010-02-18 2010-02-12 1028.623 826 -54 0.02% 849,642
2010-02-17 2010-02-11 1020.273 880 +60 0.02% 897,841
2010-02-11 2010-02-09 1003.575 820 +119 0.02% 822,932
2010-02-05 2010-02-03 1048.661 701 +240 0.01% 735,111
2010-02-04 2010-02-02 1043.651 461 +90 0.01% 481,123
2010-01-28 2010-01-26 1087.067 371 -60 0.01% 403,302
2010-01-21 2010-01-19 1112.115 431 -120 0.01% 479,321
2010-01-19 2010-01-15 1128.813 551 +12 0.01% 621,976
2010-01-13 2010-01-11 1182.248 539 +60 0.01% 637,232
2010-01-12 2010-01-08 1150.521 479 +102 0.01% 551,100
2010-01-08 2010-01-06 1175.569 377 -264 0.01% 443,189
2010-01-07 2010-01-05 1193.937 641 +120 0.01% 765,314
2010-01-06 2010-01-04 1092.077 521 +78 0.01% 568,972
2010-01-04 2009-12-29 1095.416 443 -60 0.01% 485,269
2009-12-22 2009-12-18 1097.086 503 -66 0.01% 551,834
2009-12-21 2009-12-17 1148.851 569 -144 0.01% 653,696
2009-12-17 2009-12-15 1105.435 713 -18 0.02% 788,175
2009-12-14 2009-12-10 1103.766 731 -119 0.02% 806,853
2009-12-11 2009-12-09 1093.747 850 +107 0.02% 929,685
2009-12-10 2009-12-08 1143.842 743 -95 0.02% 849,874
2009-12-09 2009-12-07 1172.229 838 +107 0.02% 982,328
2009-12-08 2009-12-04 1112.115 731 -155 0.02% 812,956
2009-12-07 2009-12-03 1120.464 886 -186 0.02% 992,731
2009-12-04 2009-12-02 1082.058 1,072 +132 0.02% 1,159,966
2009-12-03 2009-12-01 1123.804 940 +263 0.02% 1,056,375
2009-12-02 2009-11-30 1260.731 677 -42 0.01% 853,515
2009-12-01 2009-11-27 1185.588 719 +132 0.02% 852,438
2009-11-30 2009-11-26 3329.665 587 0.01% 1,954,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top