History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 10,275 | +0 | 0.07% | 22,913 |
| 2025-10-13 | 2025-10-09 | 2.150 | 10,275 | +0 | 0.07% | 22,091 |
| 2025-10-10 | 2025-10-08 | 1.670 | 10,275 | +0 | 0.07% | 17,159 |
| 2025-10-09 | 2025-10-06 | 1.940 | 10,275 | +0 | 0.07% | 19,934 |
| 2025-10-08 | 2025-10-03 | 1.940 | 10,275 | +0 | 0.07% | 19,934 |
| 2025-10-06 | 2025-10-02 | 1.940 | 10,275 | +0 | 0.07% | 19,934 |
| 2025-10-03 | 2025-09-30 | 1.850 | 10,275 | +0 | 0.07% | 19,009 |
| 2025-10-02 | 2025-09-29 | 1.910 | 10,275 | +0 | 0.07% | 19,625 |
| 2025-09-30 | 2025-09-26 | 1.900 | 10,275 | +0 | 0.07% | 19,522 |
| 2025-09-29 | 2025-09-25 | 1.900 | 10,275 | +0 | 0.07% | 19,522 |
| 2025-09-26 | 2025-09-24 | 1.900 | 10,275 | +0 | 0.07% | 19,522 |
| 2025-09-25 | 2025-09-23 | 1.900 | 10,275 | +0 | 0.07% | 19,522 |
| 2025-09-24 | 2025-09-22 | 1.900 | 10,275 | +0 | 0.07% | 19,522 |
| 2025-09-23 | 2025-09-19 | 1.900 | 10,275 | +0 | 0.07% | 19,522 |
| 2025-09-22 | 2025-09-18 | 1.900 | 10,275 | +0 | 0.07% | 19,522 |
| 2025-09-19 | 2025-09-17 | 1.900 | 10,275 | +0 | 0.07% | 19,522 |
| 2025-09-18 | 2025-09-16 | 1.900 | 10,275 | +0 | 0.07% | 19,522 |
| 2025-09-17 | 2025-09-15 | 1.900 | 10,275 | +0 | 0.07% | 19,522 |
| 2025-09-16 | 2025-09-12 | 1.920 | 10,275 | +0 | 0.07% | 19,728 |
| 2025-09-15 | 2025-09-11 | 1.820 | 10,275 | +0 | 0.07% | 18,700 |
| 2025-09-12 | 2025-09-10 | 2.000 | 10,275 | +0 | 0.07% | 20,550 |
| 2025-09-11 | 2025-09-09 | 2.000 | 10,275 | +0 | 0.07% | 20,550 |
| 2025-09-10 | 2025-09-08 | 1.850 | 10,275 | +0 | 0.07% | 19,009 |
| 2025-09-09 | 2025-09-05 | 1.850 | 10,275 | +0 | 0.07% | 19,009 |
| 2025-09-08 | 2025-09-04 | 1.850 | 10,275 | +0 | 0.07% | 19,009 |
| 2025-09-05 | 2025-09-03 | 1.680 | 10,275 | +0 | 0.07% | 17,262 |
| 2025-09-04 | 2025-09-02 | 1.900 | 10,275 | +0 | 0.07% | 19,522 |
| 2025-09-03 | 2025-09-01 | 1.960 | 10,275 | +0 | 0.07% | 20,139 |
| 2025-09-02 | 2025-08-29 | 1.980 | 10,275 | +0 | 0.07% | 20,344 |
| 2025-09-01 | 2025-08-28 | 1.980 | 10,275 | +0 | 0.07% | 20,344 |
| 2025-08-29 | 2025-08-27 | 2.000 | 10,275 | +0 | 0.07% | 20,550 |
| 2025-08-28 | 2025-08-26 | 1.920 | 10,275 | +0 | 0.07% | 19,728 |
| 2025-08-27 | 2025-08-25 | 1.910 | 10,275 | +0 | 0.07% | 19,625 |
| 2025-08-26 | 2025-08-22 | 1.930 | 10,275 | +0 | 0.07% | 19,831 |
| 2025-08-25 | 2025-08-21 | 1.930 | 10,275 | +0 | 0.07% | 19,831 |
| 2025-08-22 | 2025-08-20 | 1.920 | 10,275 | +0 | 0.07% | 19,728 |
| 2025-08-21 | 2025-08-19 | 2.000 | 10,275 | +0 | 0.07% | 20,550 |
| 2025-08-20 | 2025-08-18 | 2.000 | 10,275 | +0 | 0.07% | 20,550 |
| 2025-08-19 | 2025-08-15 | 2.000 | 10,275 | +0 | 0.07% | 20,550 |
| 2025-08-18 | 2025-08-14 | 1.920 | 10,275 | +0 | 0.07% | 19,728 |
| 2025-08-15 | 2025-08-13 | 2.200 | 10,275 | +0 | 0.07% | 22,605 |
| 2025-08-14 | 2025-08-12 | 2.200 | 10,275 | +0 | 0.07% | 22,605 |
| 2025-08-13 | 2025-08-11 | 2.200 | 10,275 | +0 | 0.07% | 22,605 |
| 2025-08-12 | 2025-08-08 | 2.200 | 10,275 | +0 | 0.07% | 22,605 |
| 2025-08-11 | 2025-08-07 | 2.200 | 10,275 | +0 | 0.07% | 22,605 |
| 2025-08-08 | 2025-08-06 | 2.200 | 10,275 | +0 | 0.07% | 22,605 |
| 2025-08-07 | 2025-08-05 | 2.200 | 10,275 | +0 | 0.07% | 22,605 |
| 2025-08-06 | 2025-08-04 | 2.200 | 10,275 | +0 | 0.07% | 22,605 |
| 2025-08-05 | 2025-08-01 | 2.200 | 10,275 | +0 | 0.07% | 22,605 |
| 2025-08-04 | 2025-07-31 | 2.200 | 10,275 | +0 | 0.07% | 22,605 |
| 2025-08-01 | 2025-07-30 | 2.200 | 10,275 | +0 | 0.07% | 22,605 |
| 2025-07-31 | 2025-07-29 | 2.280 | 10,275 | +0 | 0.07% | 23,427 |
| 2025-07-30 | 2025-07-28 | 2.230 | 10,275 | +0 | 0.07% | 22,913 |
| 2025-07-29 | 2025-07-25 | 2.230 | 10,275 | +0 | 0.07% | 22,913 |
| 2025-07-28 | 2025-07-24 | 2.270 | 10,275 | +0 | 0.07% | 23,324 |
| 2025-07-25 | 2025-07-23 | 2.150 | 10,275 | +0 | 0.07% | 22,091 |
| 2025-07-24 | 2025-07-22 | 2.310 | 10,275 | +0 | 0.07% | 23,735 |
| 2025-07-23 | 2025-07-21 | 2.330 | 10,275 | +0 | 0.07% | 23,941 |
| 2025-07-22 | 2025-07-18 | 2.030 | 10,275 | +0 | 0.07% | 20,858 |
| 2025-07-21 | 2025-07-17 | 2.050 | 10,275 | +0 | 0.07% | 21,064 |
| 2025-07-18 | 2025-07-16 | 2.300 | 10,275 | +0 | 0.07% | 23,632 |
| 2025-07-17 | 2025-07-15 | 2.100 | 10,275 | +0 | 0.07% | 21,578 |
| 2025-07-16 | 2025-07-14 | 1.420 | 10,275 | +0 | 0.07% | 14,590 |
| 2025-07-15 | 2025-07-11 | 1.450 | 10,275 | +0 | 0.07% | 14,899 |
| 2025-07-14 | 2025-07-10 | 1.450 | 10,275 | +0 | 0.07% | 14,899 |
| 2025-07-11 | 2025-07-09 | 1.450 | 10,275 | +0 | 0.07% | 14,899 |
| 2025-07-10 | 2025-07-08 | 1.400 | 10,275 | +0 | 0.07% | 14,385 |
| 2025-07-09 | 2025-07-07 | 1.450 | 10,275 | +0 | 0.07% | 14,899 |
| 2025-07-08 | 2025-07-04 | 1.450 | 10,275 | +0 | 0.07% | 14,899 |
| 2025-07-07 | 2025-07-03 | 1.450 | 10,275 | +0 | 0.07% | 14,899 |
| 2025-07-04 | 2025-07-02 | 1.450 | 10,275 | +0 | 0.07% | 14,899 |
| 2025-07-03 | 2025-06-30 | 1.450 | 10,275 | +0 | 0.07% | 14,899 |
| 2025-07-02 | 2025-06-27 | 1.450 | 10,275 | +0 | 0.07% | 14,899 |
| 2025-06-30 | 2025-06-26 | 1.450 | 10,275 | +0 | 0.07% | 14,899 |
| 2025-06-27 | 2025-06-25 | 1.450 | 10,275 | +0 | 0.07% | 14,899 |
| 2025-06-26 | 2025-06-24 | 1.480 | 10,275 | +0 | 0.07% | 15,207 |
| 2025-06-25 | 2025-06-23 | 1.480 | 10,275 | +0 | 0.07% | 15,207 |
| 2025-06-24 | 2025-06-20 | 1.480 | 10,275 | +0 | 0.07% | 15,207 |
| 2025-06-23 | 2025-06-19 | 1.480 | 10,275 | +0 | 0.07% | 15,207 |
| 2025-06-20 | 2025-06-18 | 1.480 | 10,275 | +0 | 0.07% | 15,207 |
| 2025-06-19 | 2025-06-17 | 1.480 | 10,275 | +0 | 0.07% | 15,207 |
| 2025-06-18 | 2025-06-16 | 1.480 | 10,275 | +0 | 0.07% | 15,207 |
| 2025-06-17 | 2025-06-13 | 1.480 | 10,275 | +0 | 0.07% | 15,207 |
| 2025-06-16 | 2025-06-12 | 1.480 | 10,275 | +0 | 0.07% | 15,207 |
| 2025-06-13 | 2025-06-11 | 1.480 | 10,275 | +0 | 0.07% | 15,207 |
| 2025-06-12 | 2025-06-10 | 1.480 | 10,275 | +0 | 0.07% | 15,207 |
| 2025-06-11 | 2025-06-09 | 1.480 | 10,275 | +0 | 0.07% | 15,207 |
| 2025-06-10 | 2025-06-06 | 1.480 | 10,275 | +0 | 0.07% | 15,207 |
| 2025-06-09 | 2025-06-05 | 1.590 | 10,275 | +0 | 0.07% | 16,337 |
| 2025-06-06 | 2025-06-04 | 1.590 | 10,275 | +0 | 0.07% | 16,337 |
| 2025-06-05 | 2025-06-03 | 1.590 | 10,275 | +0 | 0.07% | 16,337 |
| 2025-06-04 | 2025-06-02 | 1.590 | 10,275 | +0 | 0.07% | 16,337 |
| 2025-06-03 | 2025-05-30 | 1.590 | 10,275 | +0 | 0.07% | 16,337 |
| 2025-06-02 | 2025-05-29 | 1.590 | 10,275 | +0 | 0.07% | 16,337 |
| 2025-05-30 | 2025-05-28 | 1.590 | 10,275 | +0 | 0.07% | 16,337 |
| 2025-05-29 | 2025-05-27 | 1.590 | 10,275 | +0 | 0.07% | 16,337 |
| 2025-05-28 | 2025-05-26 | 1.590 | 10,275 | +0 | 0.07% | 16,337 |
| 2025-05-27 | 2025-05-23 | 1.590 | 10,275 | +0 | 0.07% | 16,337 |
| 2025-05-26 | 2025-05-22 | 1.690 | 10,275 | +0 | 0.07% | 17,365 |
| 2025-05-23 | 2025-05-21 | 1.710 | 10,275 | +0 | 0.07% | 17,570 |
| 2025-05-22 | 2025-05-20 | 1.710 | 10,275 | +0 | 0.07% | 17,570 |
| 2025-05-21 | 2025-05-19 | 1.710 | 10,275 | +0 | 0.07% | 17,570 |
| 2025-05-20 | 2025-05-16 | 1.710 | 10,275 | +0 | 0.07% | 17,570 |
| 2025-05-19 | 2025-05-15 | 1.710 | 10,275 | +0 | 0.07% | 17,570 |
| 2025-05-16 | 2025-05-14 | 1.710 | 10,275 | +0 | 0.07% | 17,570 |
| 2025-05-15 | 2025-05-13 | 1.660 | 10,275 | +0 | 0.07% | 17,056 |
| 2025-05-14 | 2025-05-12 | 1.660 | 10,275 | +0 | 0.07% | 17,056 |
| 2025-05-13 | 2025-05-09 | 1.680 | 10,275 | +0 | 0.07% | 17,262 |
| 2025-05-12 | 2025-05-08 | 1.680 | 10,275 | +0 | 0.07% | 17,262 |
| 2025-05-09 | 2025-05-07 | 1.680 | 10,275 | +0 | 0.07% | 17,262 |
| 2025-05-08 | 2025-05-06 | 1.680 | 10,275 | +0 | 0.07% | 17,262 |
| 2025-05-07 | 2025-05-02 | 1.680 | 10,275 | +0 | 0.07% | 17,262 |
| 2025-05-06 | 2025-04-30 | 1.680 | 10,275 | +0 | 0.07% | 17,262 |
| 2025-05-02 | 2025-04-29 | 1.680 | 10,275 | +0 | 0.07% | 17,262 |
| 2025-04-30 | 2025-04-28 | 1.680 | 10,275 | +0 | 0.07% | 17,262 |
| 2025-04-29 | 2025-04-25 | 1.680 | 10,275 | +0 | 0.07% | 17,262 |
| 2025-04-28 | 2025-04-24 | 1.730 | 10,275 | +0 | 0.07% | 17,776 |
| 2025-04-25 | 2025-04-23 | 1.730 | 10,275 | +0 | 0.07% | 17,776 |
| 2025-04-24 | 2025-04-22 | 1.730 | 10,275 | +0 | 0.07% | 17,776 |
| 2025-04-23 | 2025-04-17 | 1.730 | 10,275 | +0 | 0.07% | 17,776 |
| 2025-04-22 | 2025-04-16 | 1.730 | 10,275 | +0 | 0.07% | 17,776 |
| 2025-04-17 | 2025-04-15 | 1.730 | 10,275 | +0 | 0.07% | 17,776 |
| 2025-04-16 | 2025-04-14 | 1.730 | 10,275 | +0 | 0.07% | 17,776 |
| 2025-04-15 | 2025-04-11 | 1.730 | 10,275 | +0 | 0.07% | 17,776 |
| 2025-04-14 | 2025-04-10 | 1.820 | 10,275 | +0 | 0.07% | 18,700 |
| 2025-04-11 | 2025-04-09 | 1.820 | 10,275 | +0 | 0.07% | 18,700 |
| 2025-04-10 | 2025-04-08 | 1.820 | 10,275 | +0 | 0.07% | 18,700 |
| 2025-04-09 | 2025-04-07 | 1.820 | 10,275 | +0 | 0.07% | 18,700 |
| 2025-04-08 | 2025-04-03 | 1.820 | 10,275 | +0 | 0.07% | 18,700 |
| 2025-04-07 | 2025-04-02 | 1.820 | 10,275 | +0 | 0.07% | 18,700 |
| 2025-04-03 | 2025-04-01 | 1.820 | 10,275 | +0 | 0.07% | 18,700 |
| 2025-04-02 | 2025-03-31 | 1.820 | 10,275 | +0 | 0.07% | 18,700 |
| 2025-04-01 | 2025-03-28 | 1.820 | 10,275 | +0 | 0.07% | 18,700 |
| 2025-03-31 | 2025-03-27 | 1.920 | 10,275 | +0 | 0.07% | 19,728 |
| 2025-03-28 | 2025-03-26 | 2.030 | 10,275 | +0 | 0.07% | 20,858 |
| 2025-03-27 | 2025-03-25 | 2.130 | 10,275 | +0 | 0.07% | 21,886 |
| 2025-03-26 | 2025-03-24 | 2.130 | 10,275 | +0 | 0.07% | 21,886 |
| 2025-03-25 | 2025-03-21 | 2.130 | 10,275 | +0 | 0.07% | 21,886 |
| 2025-03-24 | 2025-03-20 | 2.130 | 10,275 | +0 | 0.07% | 21,886 |
| 2025-03-21 | 2025-03-19 | 2.130 | 10,275 | +0 | 0.07% | 21,886 |
| 2025-03-20 | 2025-03-18 | 2.010 | 10,275 | +0 | 0.07% | 20,653 |
| 2025-03-19 | 2025-03-17 | 2.010 | 10,275 | +0 | 0.07% | 20,653 |
| 2025-03-18 | 2025-03-14 | 2.010 | 10,275 | +0 | 0.07% | 20,653 |
| 2025-03-17 | 2025-03-13 | 2.010 | 10,275 | +0 | 0.07% | 20,653 |
| 2025-03-14 | 2025-03-12 | 2.270 | 10,275 | +0 | 0.07% | 23,324 |
| 2025-03-13 | 2025-03-11 | 2.280 | 10,275 | +0 | 0.07% | 23,427 |
| 2025-03-12 | 2025-03-10 | 2.210 | 10,275 | +0 | 0.07% | 22,708 |
| 2025-03-11 | 2025-03-07 | 2.530 | 10,275 | +0 | 0.07% | 25,996 |
| 2025-03-10 | 2025-03-06 | 2.210 | 10,275 | +0 | 0.07% | 22,708 |
| 2025-03-07 | 2025-03-05 | 2.300 | 10,275 | +0 | 0.07% | 23,632 |
| 2025-03-06 | 2025-03-04 | 2.300 | 10,275 | +0 | 0.07% | 23,632 |
| 2025-03-05 | 2025-03-03 | 2.300 | 10,275 | +0 | 0.07% | 23,632 |
| 2025-03-04 | 2025-02-28 | 2.300 | 10,275 | +0 | 0.07% | 23,632 |
| 2025-03-03 | 2025-02-27 | 2.300 | 10,275 | +0 | 0.07% | 23,632 |
| 2025-02-28 | 2025-02-26 | 2.300 | 10,275 | +0 | 0.07% | 23,632 |
| 2025-02-27 | 2025-02-25 | 2.300 | 10,275 | +0 | 0.07% | 23,632 |
| 2025-02-26 | 2025-02-24 | 2.300 | 10,275 | +0 | 0.07% | 23,632 |
| 2025-02-25 | 2025-02-21 | 2.450 | 10,275 | +0 | 0.07% | 25,174 |
| 2025-02-24 | 2025-02-20 | 2.450 | 10,275 | +0 | 0.07% | 25,174 |
| 2025-02-21 | 2025-02-19 | 2.450 | 10,275 | +0 | 0.07% | 25,174 |
| 2025-02-20 | 2025-02-18 | 2.450 | 10,275 | +0 | 0.07% | 25,174 |
| 2025-02-19 | 2025-02-17 | 2.450 | 10,275 | +0 | 0.07% | 25,174 |
| 2025-02-18 | 2025-02-14 | 2.450 | 10,275 | +0 | 0.07% | 25,174 |
| 2025-02-17 | 2025-02-13 | 2.450 | 10,275 | +0 | 0.07% | 25,174 |
| 2025-02-14 | 2025-02-12 | 2.450 | 10,275 | +0 | 0.07% | 25,174 |
| 2025-02-13 | 2025-02-11 | 2.450 | 10,275 | +0 | 0.07% | 25,174 |
| 2025-02-12 | 2025-02-10 | 2.450 | 10,275 | +0 | 0.07% | 25,174 |
| 2025-02-11 | 2025-02-07 | 2.420 | 10,275 | +0 | 0.07% | 24,866 |
| 2025-02-10 | 2025-02-06 | 2.420 | 10,275 | +0 | 0.07% | 24,866 |
| 2025-02-07 | 2025-02-05 | 2.450 | 10,275 | +0 | 0.07% | 25,174 |
| 2025-02-06 | 2025-02-04 | 2.450 | 10,275 | +0 | 0.07% | 25,174 |
| 2025-02-05 | 2025-02-03 | 2.450 | 10,275 | +0 | 0.07% | 25,174 |
| 2025-02-04 | 2025-01-28 | 2.500 | 10,275 | +0 | 0.07% | 25,688 |
| 2025-02-03 | 2025-01-24 | 2.500 | 10,275 | +0 | 0.07% | 25,688 |
| 2025-01-27 | 2025-01-23 | 2.500 | 10,275 | +0 | 0.07% | 25,688 |
| 2025-01-24 | 2025-01-22 | 2.500 | 10,275 | +0 | 0.07% | 25,688 |
| 2025-01-23 | 2025-01-21 | 2.500 | 10,275 | +0 | 0.07% | 25,688 |
| 2025-01-22 | 2025-01-20 | 2.500 | 10,275 | +0 | 0.07% | 25,688 |
| 2025-01-21 | 2025-01-17 | 2.400 | 10,275 | +0 | 0.07% | 24,660 |
| 2025-01-20 | 2025-01-16 | 2.400 | 10,275 | +0 | 0.07% | 24,660 |
| 2025-01-17 | 2025-01-15 | 2.400 | 10,275 | +0 | 0.07% | 24,660 |
| 2025-01-16 | 2025-01-14 | 2.410 | 10,275 | +0 | 0.07% | 24,763 |
| 2025-01-15 | 2025-01-13 | 2.410 | 10,275 | +0 | 0.07% | 24,763 |
| 2025-01-14 | 2025-01-10 | 2.410 | 10,275 | +0 | 0.07% | 24,763 |
| 2025-01-13 | 2025-01-09 | 2.430 | 10,275 | +0 | 0.07% | 24,968 |
| 2025-01-10 | 2025-01-08 | 2.450 | 10,275 | +0 | 0.07% | 25,174 |
| 2025-01-09 | 2025-01-07 | 2.450 | 10,275 | +0 | 0.07% | 25,174 |
| 2025-01-08 | 2025-01-06 | 2.450 | 10,275 | +0 | 0.07% | 25,174 |
| 2025-01-07 | 2025-01-03 | 2.470 | 10,275 | +0 | 0.07% | 25,379 |
| 2025-01-06 | 2025-01-02 | 2.470 | 10,275 | +0 | 0.07% | 25,379 |
| 2025-01-03 | 2024-12-31 | 2.470 | 10,275 | +0 | 0.07% | 25,379 |
| 2025-01-02 | 2024-12-27 | 2.470 | 10,275 | +0 | 0.07% | 25,379 |
| 2024-12-30 | 2024-12-24 | 2.470 | 10,275 | +0 | 0.07% | 25,379 |
| 2024-12-27 | 2024-12-20 | 2.470 | 10,275 | +0 | 0.07% | 25,379 |
| 2024-12-23 | 2024-12-19 | 2.470 | 10,275 | +0 | 0.07% | 25,379 |
| 2024-12-20 | 2024-12-18 | 2.470 | 10,275 | +0 | 0.07% | 25,379 |
| 2024-12-19 | 2024-12-17 | 2.570 | 10,275 | +0 | 0.07% | 26,407 |
| 2024-12-18 | 2024-12-16 | 2.570 | 10,275 | +0 | 0.07% | 26,407 |
| 2024-12-17 | 2024-12-13 | 2.570 | 10,275 | +0 | 0.07% | 26,407 |
| 2024-12-16 | 2024-12-12 | 2.570 | 10,275 | +0 | 0.07% | 26,407 |
| 2024-12-13 | 2024-12-11 | 2.570 | 10,275 | +0 | 0.07% | 26,407 |
| 2024-12-12 | 2024-12-10 | 2.500 | 10,275 | +0 | 0.07% | 25,688 |
| 2024-12-11 | 2024-12-09 | 2.680 | 10,275 | +0 | 0.07% | 27,537 |
| 2024-12-10 | 2024-12-06 | 2.680 | 10,275 | +0 | 0.07% | 27,537 |
| 2024-12-09 | 2024-12-05 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-12-06 | 2024-12-04 | 2.600 | 10,275 | +0 | 0.07% | 26,715 |
| 2024-12-05 | 2024-12-03 | 2.600 | 10,275 | +0 | 0.07% | 26,715 |
| 2024-12-04 | 2024-12-02 | 2.800 | 10,275 | +0 | 0.07% | 28,770 |
| 2024-12-03 | 2024-11-29 | 2.800 | 10,275 | +0 | 0.07% | 28,770 |
| 2024-12-02 | 2024-11-28 | 2.800 | 10,275 | +0 | 0.07% | 28,770 |
| 2024-11-29 | 2024-11-27 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-11-28 | 2024-11-26 | 2.800 | 10,275 | +0 | 0.07% | 28,770 |
| 2024-11-27 | 2024-11-25 | 2.800 | 10,275 | +0 | 0.07% | 28,770 |
| 2024-11-26 | 2024-11-22 | 2.800 | 10,275 | +0 | 0.07% | 28,770 |
| 2024-11-25 | 2024-11-21 | 2.800 | 10,275 | +0 | 0.07% | 28,770 |
| 2024-11-22 | 2024-11-20 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-11-21 | 2024-11-19 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-11-20 | 2024-11-18 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-11-19 | 2024-11-15 | 2.750 | 10,275 | +0 | 0.07% | 28,256 |
| 2024-11-18 | 2024-11-14 | 2.750 | 10,275 | +0 | 0.07% | 28,256 |
| 2024-11-15 | 2024-11-13 | 2.750 | 10,275 | +0 | 0.07% | 28,256 |
| 2024-11-14 | 2024-11-12 | 3.070 | 10,275 | +0 | 0.07% | 31,544 |
| 2024-11-13 | 2024-11-11 | 3.200 | 10,275 | +0 | 0.07% | 32,880 |
| 2024-11-12 | 2024-11-08 | 3.000 | 10,275 | +0 | 0.07% | 30,825 |
| 2024-11-11 | 2024-11-07 | 3.000 | 10,275 | +0 | 0.07% | 30,825 |
| 2024-11-08 | 2024-11-06 | 3.000 | 10,275 | +0 | 0.07% | 30,825 |
| 2024-11-07 | 2024-11-05 | 3.000 | 10,275 | +0 | 0.07% | 30,825 |
| 2024-11-06 | 2024-11-04 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-11-05 | 2024-11-01 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-11-04 | 2024-10-31 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-11-01 | 2024-10-30 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-10-31 | 2024-10-29 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-10-30 | 2024-10-28 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-10-29 | 2024-10-25 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-10-28 | 2024-10-24 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-10-25 | 2024-10-23 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-10-24 | 2024-10-22 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-10-23 | 2024-10-21 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-10-22 | 2024-10-18 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-10-21 | 2024-10-17 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-10-18 | 2024-10-16 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-10-17 | 2024-10-15 | 2.990 | 10,275 | +0 | 0.07% | 30,722 |
| 2024-10-16 | 2024-10-14 | 3.040 | 10,275 | +0 | 0.07% | 31,236 |
| 2024-10-15 | 2024-10-10 | 3.040 | 10,275 | +0 | 0.07% | 31,236 |
| 2024-10-14 | 2024-10-09 | 3.040 | 10,275 | +0 | 0.07% | 31,236 |
| 2024-10-10 | 2024-10-08 | 3.040 | 10,275 | +0 | 0.07% | 31,236 |
| 2024-10-09 | 2024-10-07 | 3.280 | 10,275 | +0 | 0.07% | 33,702 |
| 2024-10-08 | 2024-10-04 | 3.150 | 10,275 | +0 | 0.07% | 32,366 |
| 2024-10-07 | 2024-10-03 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-10-04 | 2024-10-02 | 2.620 | 10,275 | +0 | 0.07% | 26,920 |
| 2024-10-03 | 2024-09-30 | 2.740 | 10,275 | +0 | 0.07% | 28,154 |
| 2024-10-02 | 2024-09-27 | 3.000 | 10,275 | +0 | 0.07% | 30,825 |
| 2024-09-30 | 2024-09-26 | 3.000 | 10,275 | +0 | 0.07% | 30,825 |
| 2024-09-27 | 2024-09-25 | 2.910 | 10,275 | +0 | 0.07% | 29,900 |
| 2024-09-26 | 2024-09-24 | 2.910 | 10,275 | +0 | 0.07% | 29,900 |
| 2024-09-25 | 2024-09-23 | 2.650 | 10,275 | +0 | 0.07% | 27,229 |
| 2024-09-24 | 2024-09-20 | 2.650 | 10,275 | +0 | 0.07% | 27,229 |
| 2024-09-23 | 2024-09-19 | 2.540 | 10,275 | +0 | 0.07% | 26,098 |
| 2024-09-20 | 2024-09-17 | 2.660 | 10,275 | +0 | 0.07% | 27,332 |
| 2024-09-19 | 2024-09-16 | 2.750 | 10,275 | +0 | 0.07% | 28,256 |
| 2024-09-17 | 2024-09-13 | 2.870 | 10,275 | +0 | 0.07% | 29,489 |
| 2024-09-16 | 2024-09-12 | 2.870 | 10,275 | +0 | 0.07% | 29,489 |
| 2024-09-13 | 2024-09-11 | 2.870 | 10,275 | +0 | 0.07% | 29,489 |
| 2024-09-12 | 2024-09-10 | 2.870 | 10,275 | +0 | 0.07% | 29,489 |
| 2024-09-11 | 2024-09-09 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-09-10 | 2024-09-05 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-09-09 | 2024-09-04 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-09-05 | 2024-09-03 | 2.680 | 10,275 | +0 | 0.07% | 27,537 |
| 2024-09-04 | 2024-09-02 | 2.680 | 10,275 | +0 | 0.07% | 27,537 |
| 2024-09-03 | 2024-08-30 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-09-02 | 2024-08-29 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-08-30 | 2024-08-28 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-08-29 | 2024-08-27 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-08-28 | 2024-08-26 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-08-27 | 2024-08-23 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-08-26 | 2024-08-22 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-08-23 | 2024-08-21 | 2.900 | 10,275 | +0 | 0.07% | 29,798 |
| 2024-08-22 | 2024-08-20 | 2.920 | 10,275 | +0 | 0.07% | 30,003 |
| 2024-08-21 | 2024-08-19 | 3.000 | 10,275 | +0 | 0.07% | 30,825 |
| 2024-08-20 | 2024-08-16 | 2.620 | 10,275 | +0 | 0.07% | 26,920 |
| 2024-08-19 | 2024-08-15 | 2.790 | 10,275 | +0 | 0.07% | 28,667 |
| 2024-08-16 | 2024-08-14 | 2.790 | 10,275 | +0 | 0.07% | 28,667 |
| 2024-08-15 | 2024-08-13 | 2.790 | 10,275 | +0 | 0.07% | 28,667 |
| 2024-08-14 | 2024-08-12 | 2.800 | 10,275 | +0 | 0.07% | 28,770 |
| 2024-08-13 | 2024-08-09 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-08-12 | 2024-08-08 | 3.000 | 10,275 | +0 | 0.07% | 30,825 |
| 2024-08-09 | 2024-08-07 | 3.000 | 10,275 | +0 | 0.07% | 30,825 |
| 2024-08-08 | 2024-08-06 | 3.000 | 10,275 | +0 | 0.07% | 30,825 |
| 2024-08-07 | 2024-08-05 | 3.000 | 10,275 | +0 | 0.07% | 30,825 |
| 2024-08-06 | 2024-08-02 | 3.000 | 10,275 | +0 | 0.07% | 30,825 |
| 2024-08-05 | 2024-08-01 | 3.000 | 10,275 | +0 | 0.07% | 30,825 |
| 2024-08-02 | 2024-07-31 | 3.000 | 10,275 | +0 | 0.07% | 30,825 |
| 2024-08-01 | 2024-07-30 | 2.710 | 10,275 | +0 | 0.07% | 27,845 |
| 2024-07-31 | 2024-07-29 | 2.710 | 10,275 | +0 | 0.07% | 27,845 |
| 2024-07-30 | 2024-07-26 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-07-29 | 2024-07-25 | 2.620 | 10,275 | +0 | 0.07% | 26,920 |
| 2024-07-26 | 2024-07-24 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-07-25 | 2024-07-23 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-07-24 | 2024-07-22 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-07-23 | 2024-07-19 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-07-22 | 2024-07-18 | 2.600 | 10,275 | +0 | 0.07% | 26,715 |
| 2024-07-19 | 2024-07-17 | 2.550 | 10,275 | +0 | 0.07% | 26,201 |
| 2024-07-18 | 2024-07-16 | 2.670 | 10,275 | +0 | 0.07% | 27,434 |
| 2024-07-17 | 2024-07-15 | 2.670 | 10,275 | +0 | 0.07% | 27,434 |
| 2024-07-16 | 2024-07-12 | 2.770 | 10,275 | +0 | 0.07% | 28,462 |
| 2024-07-15 | 2024-07-11 | 2.770 | 10,275 | +0 | 0.07% | 28,462 |
| 2024-07-12 | 2024-07-10 | 2.770 | 10,275 | +0 | 0.07% | 28,462 |
| 2024-07-11 | 2024-07-09 | 2.770 | 10,275 | +0 | 0.07% | 28,462 |
| 2024-07-10 | 2024-07-08 | 2.770 | 10,275 | +0 | 0.07% | 28,462 |
| 2024-07-09 | 2024-07-05 | 2.770 | 10,275 | +0 | 0.07% | 28,462 |
| 2024-07-08 | 2024-07-04 | 2.770 | 10,275 | +0 | 0.07% | 28,462 |
| 2024-07-05 | 2024-07-03 | 2.830 | 10,275 | +0 | 0.07% | 29,078 |
| 2024-07-04 | 2024-07-02 | 2.830 | 10,275 | +0 | 0.07% | 29,078 |
| 2024-07-03 | 2024-06-28 | 2.830 | 10,275 | +0 | 0.07% | 29,078 |
| 2024-07-02 | 2024-06-27 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-06-28 | 2024-06-26 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-06-27 | 2024-06-25 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-06-26 | 2024-06-24 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-06-25 | 2024-06-21 | 2.820 | 10,275 | +0 | 0.07% | 28,976 |
| 2024-06-24 | 2024-06-20 | 2.820 | 10,275 | +0 | 0.07% | 28,976 |
| 2024-06-21 | 2024-06-19 | 2.820 | 10,275 | +0 | 0.07% | 28,976 |
| 2024-06-20 | 2024-06-18 | 2.860 | 10,275 | +0 | 0.07% | 29,386 |
| 2024-06-19 | 2024-06-17 | 2.960 | 10,275 | +0 | 0.07% | 30,414 |
| 2024-06-18 | 2024-06-14 | 2.960 | 10,275 | +0 | 0.07% | 30,414 |
| 2024-06-17 | 2024-06-13 | 2.960 | 10,275 | +0 | 0.07% | 30,414 |
| 2024-06-14 | 2024-06-12 | 2.950 | 10,275 | +0 | 0.07% | 30,311 |
| 2024-06-13 | 2024-06-11 | 2.950 | 10,275 | +0 | 0.07% | 30,311 |
| 2024-06-12 | 2024-06-07 | 3.000 | 10,275 | +0 | 0.07% | 30,825 |
| 2024-06-11 | 2024-06-06 | 3.090 | 10,275 | +0 | 0.07% | 31,750 |
| 2024-06-07 | 2024-06-05 | 2.680 | 10,275 | +0 | 0.07% | 27,537 |
| 2024-06-06 | 2024-06-04 | 2.680 | 10,275 | +0 | 0.07% | 27,537 |
| 2024-06-05 | 2024-06-03 | 2.990 | 10,275 | +0 | 0.07% | 30,722 |
| 2024-06-04 | 2024-05-31 | 2.990 | 10,275 | +0 | 0.07% | 30,722 |
| 2024-06-03 | 2024-05-30 | 2.990 | 10,275 | +0 | 0.07% | 30,722 |
| 2024-05-31 | 2024-05-29 | 2.990 | 10,275 | +0 | 0.07% | 30,722 |
| 2024-05-30 | 2024-05-28 | 2.670 | 10,275 | +0 | 0.07% | 27,434 |
| 2024-05-29 | 2024-05-27 | 2.650 | 10,275 | +0 | 0.07% | 27,229 |
| 2024-05-28 | 2024-05-24 | 2.610 | 10,275 | +0 | 0.07% | 26,818 |
| 2024-05-27 | 2024-05-23 | 2.610 | 10,275 | +0 | 0.07% | 26,818 |
| 2024-05-24 | 2024-05-22 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-05-23 | 2024-05-21 | 2.700 | 10,275 | +0 | 0.07% | 27,743 |
| 2024-05-22 | 2024-05-20 | 2.610 | 10,275 | +0 | 0.07% | 26,818 |
| 2024-05-21 | 2024-05-17 | 2.600 | 10,275 | +0 | 0.07% | 26,715 |
| 2024-05-20 | 2024-05-16 | 2.660 | 10,275 | +0 | 0.07% | 27,332 |
| 2024-05-17 | 2024-05-14 | 2.650 | 10,275 | +0 | 0.07% | 27,229 |
| 2024-05-16 | 2024-05-13 | 2.650 | 10,275 | +0 | 0.07% | 27,229 |
| 2024-05-14 | 2024-05-10 | 2.650 | 10,275 | +0 | 0.07% | 27,229 |
| 2024-05-13 | 2024-05-09 | 2.650 | 10,275 | +0 | 0.07% | 27,229 |
| 2024-05-10 | 2024-05-08 | 2.650 | 10,275 | +0 | 0.07% | 27,229 |
| 2024-05-09 | 2024-05-07 | 2.650 | 10,275 | +0 | 0.07% | 27,229 |
| 2024-05-08 | 2024-05-06 | 2.650 | 10,275 | +0 | 0.07% | 27,229 |
| 2024-05-07 | 2024-05-03 | 2.650 | 10,275 | +0 | 0.07% | 27,229 |
| 2024-05-06 | 2024-05-02 | 2.660 | 10,275 | +0 | 0.07% | 27,332 |
| 2024-05-03 | 2024-04-30 | 2.660 | 10,275 | +0 | 0.07% | 27,332 |
| 2024-05-02 | 2024-04-29 | 2.660 | 10,275 | +0 | 0.07% | 27,332 |
| 2024-04-30 | 2024-04-26 | 2.650 | 10,275 | +0 | 0.07% | 27,229 |
| 2024-04-29 | 2024-04-25 | 2.560 | 10,275 | +0 | 0.07% | 26,304 |
| 2024-04-26 | 2024-04-24 | 2.550 | 10,275 | +0 | 0.07% | 26,201 |
| 2024-04-25 | 2024-04-23 | 2.600 | 10,275 | +0 | 0.07% | 26,715 |
| 2024-04-24 | 2024-04-22 | 2.600 | 10,275 | +0 | 0.07% | 26,715 |
| 2024-04-23 | 2024-04-19 | 2.750 | 10,275 | +0 | 0.07% | 28,256 |
| 2024-04-22 | 2024-04-18 | 2.880 | 10,275 | +0 | 0.07% | 29,592 |
| 2024-04-19 | 2024-04-17 | 2.920 | 10,275 | +0 | 0.07% | 30,003 |
| 2024-04-18 | 2024-04-16 | 3.100 | 10,275 | +0 | 0.07% | 31,852 |
| 2024-04-17 | 2024-04-15 | 3.220 | 10,275 | +0 | 0.07% | 33,086 |
| 2024-04-16 | 2024-04-12 | 3.280 | 10,275 | +0 | 0.07% | 33,702 |
| 2024-04-15 | 2024-04-11 | 3.280 | 10,275 | +0 | 0.07% | 33,702 |
| 2024-04-12 | 2024-04-10 | 3.370 | 10,275 | +0 | 0.07% | 34,627 |
| 2024-04-11 | 2024-04-09 | 3.400 | 10,275 | +0 | 0.07% | 34,935 |
| 2024-04-10 | 2024-04-08 | 3.400 | 10,275 | +0 | 0.07% | 34,935 |
| 2024-04-09 | 2024-04-05 | 3.670 | 10,275 | +0 | 0.07% | 37,709 |
| 2024-04-08 | 2024-04-03 | 3.680 | 10,275 | +1,000 | 0.07% | 37,812 |
| 2023-12-08 | 2023-12-06 | 8.000 | 9,275 | +1,700 | 0.06% | 74,200 |
| 2023-10-27 | 2023-10-25 | 4.400 | 7,575 | +1,000 | 0.06% | 33,330 |
| 2023-10-26 | 2023-10-24 | 6.600 | 6,575 | +1,500 | 0.05% | 43,395 |
| 2023-09-15 | 2023-09-13 | 7.667 | 5,075 | -221 | 0.04% | 38,908 |
| 2023-04-27 | 2023-04-25 | 13.992 | 5,296 | -52 | 0.04% | 74,100 |
| 2023-03-16 | 2023-03-14 | 14.950 | 5,348 | -52 | 0.04% | 79,953 |
| 2022-08-19 | 2022-08-17 | 18.783 | 5,400 | -104 | 0.04% | 101,430 |
| 2022-05-27 | 2022-05-25 | 20.700 | 5,504 | -53 | 0.04% | 113,933 |
| 2022-04-08 | 2022-04-06 | 22.617 | 5,557 | +522 | 0.04% | 125,681 |
| 2021-10-25 | 2021-10-21 | 36.225 | 5,035 | +261 | 0.04% | 182,393 |
| 2021-10-07 | 2021-10-05 | 37.375 | 4,774 | +261 | 0.04% | 178,428 |
| 2021-08-05 | 2021-08-03 | 39.483 | 4,513 | +261 | 0.03% | 178,188 |
| 2021-07-20 | 2021-07-16 | 54.625 | 4,252 | +261 | 0.03% | 232,265 |
| 2021-07-05 | 2021-06-30 | 60.375 | 3,991 | +261 | 0.03% | 240,957 |
| 2021-05-07 | 2021-05-05 | 63.250 | 3,730 | +260 | 0.03% | 235,922 |
| 2021-03-31 | 2021-03-29 | 82.417 | 3,470 | -260 | 0.05% | 285,986 |
| 2021-03-25 | 2021-03-23 | 63.250 | 3,730 | -261 | 0.06% | 235,922 |
| 2021-03-24 | 2021-03-22 | 71.875 | 3,991 | -261 | 0.06% | 286,853 |
| 2021-03-23 | 2021-03-19 | 74.750 | 4,252 | +522 | 0.07% | 317,837 |
| 2021-02-22 | 2021-02-18 | 40.633 | 3,730 | +730 | 0.06% | 151,562 |
| 2021-01-05 | 2020-12-31 | 29.517 | 3,000 | +313 | 0.05% | 88,550 |
| 2020-11-26 | 2020-11-24 | 32.775 | 2,687 | +261 | 0.04% | 88,066 |
| 2020-11-24 | 2020-11-20 | 37.758 | 2,426 | +235 | 0.04% | 91,602 |
| 2020-09-29 | 2020-09-25 | 49.833 | 2,191 | +417 | 0.03% | 109,185 |
| 2019-03-20 | 2019-03-18 | 115.000 | 1,774 | -52 | 0.03% | 204,010 |
| 2016-06-30 | 2016-06-28 | 145.667 | 1,826 | -52 | 0.03% | 265,987 |
| 2016-05-23 | 2016-05-19 | 97.750 | 1,878 | -52 | 0.03% | 183,574 |
| 2016-03-04 | 2016-03-02 | 109.250 | 1,930 | -105 | 0.03% | 210,852 |
| 2016-01-26 | 2016-01-22 | 97.750 | 2,035 | +105 | 0.03% | 198,921 |
| 2016-01-13 | 2016-01-11 | 136.083 | 1,930 | -105 | 0.03% | 262,641 |
| 2015-12-04 | 2015-12-02 | 182.083 | 2,035 | +105 | 0.03% | 370,540 |
| 2015-11-13 | 2015-11-11 | 197.417 | 1,930 | -53 | 0.03% | 381,014 |
| 2015-09-04 | 2015-09-01 | 230.000 | 1,983 | -52 | 0.03% | 456,090 |
| 2015-08-06 | 2015-08-04 | 222.333 | 2,035 | -2,713 | 0.03% | 452,448 |
| 2015-08-04 | 2015-07-31 | 235.750 | 4,748 | +105 | 0.07% | 1,119,341 |
| 2015-07-30 | 2015-07-28 | 251.083 | 4,643 | +52 | 0.07% | 1,165,780 |
| 2015-07-29 | 2015-07-27 | 253.000 | 4,591 | -522 | 0.07% | 1,161,523 |
| 2015-07-27 | 2015-07-23 | 274.083 | 5,113 | -261 | 0.08% | 1,401,388 |
| 2015-07-24 | 2015-07-22 | 272.167 | 5,374 | +3,548 | 0.08% | 1,462,624 |
| 2015-07-08 | 2015-07-06 | 285.583 | 1,826 | +52 | 0.03% | 521,475 |
| 2015-07-03 | 2015-06-30 | 329.667 | 1,774 | -52 | 0.03% | 584,829 |
| 2015-06-29 | 2015-06-25 | 299.000 | 1,826 | +52 | 0.03% | 545,974 |
| 2015-06-18 | 2015-06-16 | 325.833 | 1,774 | -52 | 0.03% | 578,028 |
| 2015-06-16 | 2015-06-12 | 371.833 | 1,826 | -198 | 0.03% | 678,968 |
| 2015-06-10 | 2015-06-08 | 281.750 | 2,024 | -53 | 0.03% | 570,262 |
| 2015-06-02 | 2015-05-29 | 235.750 | 2,077 | +53 | 0.03% | 489,653 |
| 2015-05-20 | 2015-05-18 | 251.083 | 2,024 | +52 | 0.03% | 508,193 |
| 2015-05-19 | 2015-05-15 | 245.333 | 1,972 | -105 | 0.03% | 483,797 |
| 2015-04-30 | 2015-04-28 | 176.333 | 2,077 | +105 | 0.03% | 366,244 |
| 2015-04-21 | 2015-04-17 | 161.000 | 1,972 | +261 | 0.03% | 317,492 |
| 2015-03-26 | 2015-03-24 | 122.667 | 1,711 | -157 | 0.03% | 209,883 |
| 2015-03-24 | 2015-03-20 | 126.500 | 1,868 | +313 | 0.03% | 236,302 |
| 2015-03-19 | 2015-03-17 | 141.833 | 1,555 | -156 | 0.02% | 220,551 |
| 2015-03-13 | 2015-03-11 | 136.083 | 1,711 | +208 | 0.03% | 232,839 |
| 2015-02-10 | 2015-02-06 | 145.667 | 1,503 | -365 | 0.02% | 218,937 |
| 2015-02-04 | 2015-02-02 | 143.750 | 1,868 | +11 | 0.03% | 268,525 |
| 2015-01-30 | 2015-01-28 | 162.917 | 1,857 | +354 | 0.03% | 302,536 |
| 2015-01-09 | 2015-01-07 | 195.500 | 1,503 | -417 | 0.02% | 293,836 |
| 2015-01-08 | 2015-01-06 | 189.750 | 1,920 | +417 | 0.03% | 364,320 |
| 2014-12-22 | 2014-12-18 | 138.000 | 1,503 | +53 | 0.02% | 207,414 |
| 2014-12-04 | 2014-12-02 | 178.250 | 1,450 | +156 | 0.02% | 258,462 |
| 2014-11-17 | 2014-11-13 | 199.333 | 1,294 | +104 | 0.02% | 257,937 |
| 2014-11-03 | 2014-10-30 | 272.167 | 1,190 | +53 | 0.02% | 323,878 |
| 2014-10-07 | 2014-10-03 | 314.333 | 1,137 | -105 | 0.02% | 357,397 |
| 2014-08-15 | 2014-08-13 | 310.500 | 1,242 | +105 | 0.02% | 385,641 |
| 2014-08-14 | 2014-08-12 | 312.417 | 1,137 | +26 | 0.02% | 355,218 |
| 2014-03-03 | 2014-02-27 | 343.083 | 1,111 | -105 | 0.02% | 381,166 |
| 2014-02-25 | 2014-02-21 | 360.333 | 1,216 | -104 | 0.02% | 438,165 |
| 2014-02-19 | 2014-02-17 | 362.250 | 1,320 | +52 | 0.02% | 478,170 |
| 2014-02-12 | 2014-02-10 | 362.250 | 1,268 | +157 | 0.02% | 459,333 |
| 2014-02-11 | 2014-02-07 | 387.167 | 1,111 | +47 | 0.02% | 430,142 |
| 2014-01-22 | 2014-01-20 | 431.250 | 1,064 | +47 | 0.02% | 458,850 |
| 2014-01-15 | 2014-01-13 | 456.167 | 1,017 | -84 | 0.02% | 463,921 |
| 2014-01-13 | 2014-01-09 | 440.833 | 1,101 | -459 | 0.02% | 485,357 |
| 2014-01-09 | 2014-01-07 | 427.417 | 1,560 | +183 | 0.02% | 666,770 |
| 2014-01-08 | 2014-01-06 | 448.500 | 1,377 | -334 | 0.02% | 617,584 |
| 2014-01-07 | 2014-01-03 | 404.417 | 1,711 | +579 | 0.03% | 691,957 |
| 2014-01-06 | 2014-01-02 | 396.750 | 1,132 | +31 | 0.02% | 449,121 |
| 2013-12-19 | 2013-12-17 | 444.667 | 1,101 | +52 | 0.02% | 489,578 |
| 2013-12-17 | 2013-12-13 | 450.417 | 1,049 | +84 | 0.02% | 472,487 |
| 2013-12-13 | 2013-12-11 | 460.000 | 965 | +26 | 0.01% | 443,900 |
| 2013-12-11 | 2013-12-09 | 469.583 | 939 | -52 | 0.01% | 440,939 |
| 2013-12-10 | 2013-12-06 | 463.833 | 991 | +52 | 0.02% | 459,659 |
| 2013-12-06 | 2013-12-04 | 481.083 | 939 | -11 | 0.01% | 451,737 |
| 2013-12-05 | 2013-12-03 | 471.500 | 950 | +21 | 0.01% | 447,925 |
| 2013-12-03 | 2013-11-29 | 473.417 | 929 | +146 | 0.01% | 439,804 |
| 2013-11-14 | 2013-11-12 | 511.132 | 783 | -18 | 0.01% | 400,216 |
| 2013-11-08 | 2013-11-06 | 550.450 | 801 | +27 | 0.01% | 440,910 |
| 2013-10-30 | 2013-10-28 | 546.705 | 774 | +534 | 0.01% | 423,150 |
| 2013-08-30 | 2013-08-28 | 531.727 | 240 | -16 | 0.00% | 127,614 |
| 2013-08-21 | 2013-08-19 | 469.942 | 256 | -107 | 0.00% | 120,305 |
| 2013-08-19 | 2013-08-15 | 466.197 | 363 | +16 | 0.01% | 169,230 |
| 2013-08-16 | 2013-08-13 | 447.474 | 347 | +107 | 0.01% | 155,274 |
| 2013-08-08 | 2013-08-06 | 449.347 | 240 | -27 | 0.00% | 107,843 |
| 2013-08-02 | 2013-07-31 | 477.431 | 267 | +27 | 0.00% | 127,474 |
| 2013-07-15 | 2013-07-11 | 507.387 | 240 | -6 | 0.00% | 121,773 |
| 2013-07-02 | 2013-06-27 | 516.749 | 246 | -160 | 0.00% | 127,120 |
| 2013-06-27 | 2013-06-25 | 475.559 | 406 | -272 | 0.01% | 193,077 |
| 2013-05-09 | 2013-05-07 | 615.979 | 678 | +80 | 0.01% | 417,634 |
| 2013-04-09 | 2013-04-05 | 647.808 | 598 | -32 | 0.01% | 387,389 |
| 2013-03-14 | 2013-03-12 | 733.709 | 630 | -10 | 0.01% | 462,237 |
| 2013-02-25 | 2013-02-21 | 685.778 | 640 | -54 | 0.01% | 438,898 |
| 2013-02-07 | 2013-02-05 | 659.970 | 694 | -27 | 0.01% | 458,019 |
| 2013-02-06 | 2013-02-04 | 665.500 | 721 | -217 | 0.01% | 479,826 |
| 2013-02-04 | 2013-01-31 | 648.909 | 938 | -55 | 0.01% | 608,676 |
| 2013-01-22 | 2013-01-18 | 639.691 | 993 | -488 | 0.01% | 635,213 |
| 2013-01-14 | 2013-01-10 | 683.935 | 1,481 | +841 | 0.02% | 1,012,908 |
| 2012-12-20 | 2012-12-18 | 659.970 | 640 | +190 | 0.01% | 422,381 |
| 2012-12-17 | 2012-12-13 | 671.031 | 450 | -331 | 0.01% | 301,964 |
| 2012-12-14 | 2012-12-12 | 647.065 | 781 | -49 | 0.01% | 505,358 |
| 2012-12-13 | 2012-12-11 | 647.065 | 830 | -163 | 0.01% | 537,064 |
| 2012-11-23 | 2012-11-21 | 599.134 | 993 | +293 | 0.02% | 594,940 |
| 2012-11-22 | 2012-11-20 | 648.909 | 700 | +109 | 0.01% | 454,236 |
| 2012-11-21 | 2012-11-19 | 624.943 | 591 | +271 | 0.01% | 369,341 |
| 2012-11-08 | 2012-11-06 | 734.414 | 320 | -13 | 0.00% | 235,012 |
| 2012-08-22 | 2012-08-20 | 587.531 | 333 | +11 | 0.00% | 195,648 |
| 2012-07-27 | 2012-07-25 | 677.784 | 322 | +113 | 0.00% | 218,246 |
| 2012-04-02 | 2012-03-29 | 950.313 | 209 | +113 | 0.00% | 198,616 |
| 2012-03-08 | 2012-03-06 | 872.368 | 96 | -1 | 0.00% | 83,747 |
| 2012-03-07 | 2012-03-05 | 893.347 | 97 | -17 | 0.00% | 86,655 |
| 2012-02-27 | 2012-02-23 | 760.481 | 114 | -178 | 0.00% | 86,695 |
| 2012-02-24 | 2012-02-22 | 742.999 | 292 | +178 | 0.00% | 216,956 |
| 2012-02-10 | 2012-02-08 | 795.446 | 114 | +17 | 0.00% | 90,681 |
| 2011-11-10 | 2011-11-08 | 960.037 | 97 | -3 | 0.00% | 93,124 |
| 2011-11-01 | 2011-10-28 | 919.257 | 100 | +12 | 0.00% | 91,926 |
| 2011-10-13 | 2011-10-11 | 905.664 | 88 | -18 | 0.00% | 79,698 |
| 2011-10-12 | 2011-10-10 | 761.233 | 106 | +18 | 0.00% | 80,691 |
| 2011-10-06 | 2011-10-03 | 686.469 | 88 | -83 | 0.00% | 60,409 |
| 2011-10-04 | 2011-09-30 | 615.104 | 171 | +83 | 0.00% | 105,183 |
| 2011-05-25 | 2011-05-23 | 1279.483 | 88 | +11 | 0.00% | 112,595 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 77 | +12 | 0.00% | 113,566 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 65 | -12 | 0.00% | 99,473 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 77 | +12 | 0.00% | 108,050 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 65 | -6 | 0.00% | 104,210 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 71 | +6 | 0.00% | 111,302 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 65 | -18 | 0.00% | 111,039 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 83 | -17 | 0.00% | 138,413 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 100 | -12 | 0.00% | 168,457 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 112 | -2 | 0.00% | 170,003 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 114 | -120 | 0.00% | 180,844 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 234 | +6 | 0.00% | 359,093 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 228 | -6 | 0.00% | 296,965 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 234 | -6 | 0.00% | 285,242 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 240 | +12 | 0.00% | 286,946 |
| 2010-08-26 | 2010-08-24 | 1120.464 | 228 | -18 | 0.00% | 255,466 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 246 | -59 | 0.00% | 259,203 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 305 | -36 | 0.01% | 309,146 |
| 2010-08-02 | 2010-07-29 | 945.131 | 341 | +18 | 0.01% | 322,290 |
| 2010-07-13 | 2010-07-09 | 866.648 | 323 | +18 | 0.01% | 279,927 |
| 2010-07-02 | 2010-06-29 | 913.404 | 305 | +59 | 0.01% | 278,588 |
| 2010-06-25 | 2010-06-23 | 971.848 | 246 | -12 | 0.00% | 239,075 |
| 2010-05-24 | 2010-05-19 | 895.035 | 258 | -11 | 0.01% | 230,919 |
| 2010-05-06 | 2010-05-04 | 976.858 | 269 | -96 | 0.01% | 262,775 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 365 | -30 | 0.01% | 365,695 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 395 | +18 | 0.01% | 397,731 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 377 | +60 | 0.01% | 380,866 |
| 2010-04-09 | 2010-04-07 | 1085.397 | 317 | -18 | 0.01% | 344,071 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 335 | -12 | 0.01% | 365,846 |
| 2010-03-29 | 2010-03-25 | 1080.388 | 347 | +95 | 0.01% | 374,895 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 252 | -59 | 0.01% | 276,466 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 311 | +59 | 0.01% | 336,001 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 252 | -17 | 0.01% | 276,466 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 269 | +29 | 0.01% | 296,464 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 240 | +30 | 0.01% | 250,076 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 210 | -6 | 0.00% | 229,687 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 216 | -30 | 0.00% | 243,824 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 246 | +12 | 0.01% | 290,833 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 234 | -119 | 0.01% | 271,566 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 353 | +137 | 0.01% | 421,460 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 216 | -42 | 0.00% | 232,282 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 258 | -35 | 0.01% | 285,202 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 293 | -90 | 0.01% | 343,463 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 383 | +30 | 0.01% | 429,138 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 353 | -60 | 0.01% | 381,966 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 413 | +84 | 0.01% | 464,131 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 329 | -108 | 0.01% | 414,780 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 437 | +419 | 0.01% | 518,102 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 18 | 0.00% | 59,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy