History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 1,810 | +0 | 0.01% | 4,036 |
| 2025-10-13 | 2025-10-09 | 2.150 | 1,810 | +0 | 0.01% | 3,892 |
| 2025-10-10 | 2025-10-08 | 1.670 | 1,810 | +0 | 0.01% | 3,023 |
| 2025-10-09 | 2025-10-06 | 1.940 | 1,810 | +0 | 0.01% | 3,511 |
| 2025-10-08 | 2025-10-03 | 1.940 | 1,810 | +0 | 0.01% | 3,511 |
| 2025-10-06 | 2025-10-02 | 1.940 | 1,810 | +0 | 0.01% | 3,511 |
| 2025-10-03 | 2025-09-30 | 1.850 | 1,810 | +0 | 0.01% | 3,348 |
| 2025-10-02 | 2025-09-29 | 1.910 | 1,810 | +0 | 0.01% | 3,457 |
| 2025-09-30 | 2025-09-26 | 1.900 | 1,810 | +0 | 0.01% | 3,439 |
| 2025-09-29 | 2025-09-25 | 1.900 | 1,810 | +0 | 0.01% | 3,439 |
| 2025-09-26 | 2025-09-24 | 1.900 | 1,810 | +0 | 0.01% | 3,439 |
| 2025-09-25 | 2025-09-23 | 1.900 | 1,810 | +0 | 0.01% | 3,439 |
| 2025-09-24 | 2025-09-22 | 1.900 | 1,810 | +0 | 0.01% | 3,439 |
| 2025-09-23 | 2025-09-19 | 1.900 | 1,810 | +0 | 0.01% | 3,439 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,810 | +0 | 0.01% | 3,439 |
| 2025-09-19 | 2025-09-17 | 1.900 | 1,810 | +0 | 0.01% | 3,439 |
| 2025-09-18 | 2025-09-16 | 1.900 | 1,810 | +0 | 0.01% | 3,439 |
| 2025-09-17 | 2025-09-15 | 1.900 | 1,810 | +0 | 0.01% | 3,439 |
| 2025-09-16 | 2025-09-12 | 1.920 | 1,810 | +0 | 0.01% | 3,475 |
| 2025-09-15 | 2025-09-11 | 1.820 | 1,810 | +0 | 0.01% | 3,294 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,810 | +0 | 0.01% | 3,620 |
| 2025-09-11 | 2025-09-09 | 2.000 | 1,810 | +0 | 0.01% | 3,620 |
| 2025-09-10 | 2025-09-08 | 1.850 | 1,810 | +0 | 0.01% | 3,348 |
| 2025-09-09 | 2025-09-05 | 1.850 | 1,810 | +0 | 0.01% | 3,348 |
| 2025-09-08 | 2025-09-04 | 1.850 | 1,810 | +0 | 0.01% | 3,348 |
| 2025-09-05 | 2025-09-03 | 1.680 | 1,810 | +0 | 0.01% | 3,041 |
| 2025-09-04 | 2025-09-02 | 1.900 | 1,810 | +0 | 0.01% | 3,439 |
| 2025-09-03 | 2025-09-01 | 1.960 | 1,810 | +0 | 0.01% | 3,548 |
| 2025-09-02 | 2025-08-29 | 1.980 | 1,810 | +0 | 0.01% | 3,584 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,810 | +0 | 0.01% | 3,584 |
| 2025-08-29 | 2025-08-27 | 2.000 | 1,810 | +0 | 0.01% | 3,620 |
| 2025-08-28 | 2025-08-26 | 1.920 | 1,810 | +0 | 0.01% | 3,475 |
| 2025-08-27 | 2025-08-25 | 1.910 | 1,810 | +0 | 0.01% | 3,457 |
| 2025-08-26 | 2025-08-22 | 1.930 | 1,810 | +0 | 0.01% | 3,493 |
| 2025-08-25 | 2025-08-21 | 1.930 | 1,810 | +0 | 0.01% | 3,493 |
| 2025-08-22 | 2025-08-20 | 1.920 | 1,810 | +0 | 0.01% | 3,475 |
| 2025-08-21 | 2025-08-19 | 2.000 | 1,810 | +0 | 0.01% | 3,620 |
| 2025-08-20 | 2025-08-18 | 2.000 | 1,810 | +0 | 0.01% | 3,620 |
| 2025-08-19 | 2025-08-15 | 2.000 | 1,810 | +0 | 0.01% | 3,620 |
| 2025-08-18 | 2025-08-14 | 1.920 | 1,810 | +0 | 0.01% | 3,475 |
| 2025-08-15 | 2025-08-13 | 2.200 | 1,810 | +0 | 0.01% | 3,982 |
| 2025-08-14 | 2025-08-12 | 2.200 | 1,810 | +0 | 0.01% | 3,982 |
| 2025-08-13 | 2025-08-11 | 2.200 | 1,810 | +0 | 0.01% | 3,982 |
| 2025-08-12 | 2025-08-08 | 2.200 | 1,810 | +0 | 0.01% | 3,982 |
| 2025-08-11 | 2025-08-07 | 2.200 | 1,810 | +0 | 0.01% | 3,982 |
| 2025-08-08 | 2025-08-06 | 2.200 | 1,810 | +0 | 0.01% | 3,982 |
| 2025-08-07 | 2025-08-05 | 2.200 | 1,810 | +0 | 0.01% | 3,982 |
| 2025-08-06 | 2025-08-04 | 2.200 | 1,810 | +0 | 0.01% | 3,982 |
| 2025-08-05 | 2025-08-01 | 2.200 | 1,810 | +0 | 0.01% | 3,982 |
| 2025-08-04 | 2025-07-31 | 2.200 | 1,810 | +0 | 0.01% | 3,982 |
| 2025-08-01 | 2025-07-30 | 2.200 | 1,810 | +0 | 0.01% | 3,982 |
| 2025-07-31 | 2025-07-29 | 2.280 | 1,810 | +0 | 0.01% | 4,127 |
| 2025-07-30 | 2025-07-28 | 2.230 | 1,810 | +0 | 0.01% | 4,036 |
| 2025-07-29 | 2025-07-25 | 2.230 | 1,810 | +0 | 0.01% | 4,036 |
| 2025-07-28 | 2025-07-24 | 2.270 | 1,810 | +0 | 0.01% | 4,109 |
| 2025-07-25 | 2025-07-23 | 2.150 | 1,810 | +0 | 0.01% | 3,892 |
| 2025-07-24 | 2025-07-22 | 2.310 | 1,810 | +0 | 0.01% | 4,181 |
| 2025-07-23 | 2025-07-21 | 2.330 | 1,810 | +0 | 0.01% | 4,217 |
| 2025-07-22 | 2025-07-18 | 2.030 | 1,810 | +0 | 0.01% | 3,674 |
| 2025-07-21 | 2025-07-17 | 2.050 | 1,810 | +0 | 0.01% | 3,710 |
| 2025-07-18 | 2025-07-16 | 2.300 | 1,810 | +0 | 0.01% | 4,163 |
| 2025-07-17 | 2025-07-15 | 2.100 | 1,810 | +0 | 0.01% | 3,801 |
| 2025-07-16 | 2025-07-14 | 1.420 | 1,810 | +0 | 0.01% | 2,570 |
| 2025-07-15 | 2025-07-11 | 1.450 | 1,810 | +0 | 0.01% | 2,624 |
| 2025-07-14 | 2025-07-10 | 1.450 | 1,810 | +0 | 0.01% | 2,624 |
| 2025-07-11 | 2025-07-09 | 1.450 | 1,810 | +0 | 0.01% | 2,624 |
| 2025-07-10 | 2025-07-08 | 1.400 | 1,810 | +0 | 0.01% | 2,534 |
| 2025-07-09 | 2025-07-07 | 1.450 | 1,810 | +0 | 0.01% | 2,624 |
| 2025-07-08 | 2025-07-04 | 1.450 | 1,810 | +0 | 0.01% | 2,624 |
| 2025-07-07 | 2025-07-03 | 1.450 | 1,810 | +0 | 0.01% | 2,624 |
| 2025-07-04 | 2025-07-02 | 1.450 | 1,810 | +0 | 0.01% | 2,624 |
| 2025-07-03 | 2025-06-30 | 1.450 | 1,810 | +0 | 0.01% | 2,624 |
| 2025-07-02 | 2025-06-27 | 1.450 | 1,810 | +0 | 0.01% | 2,624 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,810 | +0 | 0.01% | 2,624 |
| 2025-06-27 | 2025-06-25 | 1.450 | 1,810 | +0 | 0.01% | 2,624 |
| 2025-06-26 | 2025-06-24 | 1.480 | 1,810 | +0 | 0.01% | 2,679 |
| 2025-06-25 | 2025-06-23 | 1.480 | 1,810 | +0 | 0.01% | 2,679 |
| 2025-06-24 | 2025-06-20 | 1.480 | 1,810 | +0 | 0.01% | 2,679 |
| 2025-06-23 | 2025-06-19 | 1.480 | 1,810 | +0 | 0.01% | 2,679 |
| 2025-06-20 | 2025-06-18 | 1.480 | 1,810 | +0 | 0.01% | 2,679 |
| 2025-06-19 | 2025-06-17 | 1.480 | 1,810 | +0 | 0.01% | 2,679 |
| 2025-06-18 | 2025-06-16 | 1.480 | 1,810 | +0 | 0.01% | 2,679 |
| 2025-06-17 | 2025-06-13 | 1.480 | 1,810 | +0 | 0.01% | 2,679 |
| 2025-06-16 | 2025-06-12 | 1.480 | 1,810 | +0 | 0.01% | 2,679 |
| 2025-06-13 | 2025-06-11 | 1.480 | 1,810 | +0 | 0.01% | 2,679 |
| 2025-06-12 | 2025-06-10 | 1.480 | 1,810 | +0 | 0.01% | 2,679 |
| 2025-06-11 | 2025-06-09 | 1.480 | 1,810 | +0 | 0.01% | 2,679 |
| 2025-06-10 | 2025-06-06 | 1.480 | 1,810 | +0 | 0.01% | 2,679 |
| 2025-06-09 | 2025-06-05 | 1.590 | 1,810 | +0 | 0.01% | 2,878 |
| 2025-06-06 | 2025-06-04 | 1.590 | 1,810 | +0 | 0.01% | 2,878 |
| 2025-06-05 | 2025-06-03 | 1.590 | 1,810 | +0 | 0.01% | 2,878 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,810 | +0 | 0.01% | 2,878 |
| 2025-06-03 | 2025-05-30 | 1.590 | 1,810 | +0 | 0.01% | 2,878 |
| 2025-06-02 | 2025-05-29 | 1.590 | 1,810 | +0 | 0.01% | 2,878 |
| 2025-05-30 | 2025-05-28 | 1.590 | 1,810 | +0 | 0.01% | 2,878 |
| 2025-05-29 | 2025-05-27 | 1.590 | 1,810 | +0 | 0.01% | 2,878 |
| 2025-05-28 | 2025-05-26 | 1.590 | 1,810 | +0 | 0.01% | 2,878 |
| 2025-05-27 | 2025-05-23 | 1.590 | 1,810 | +0 | 0.01% | 2,878 |
| 2025-05-26 | 2025-05-22 | 1.690 | 1,810 | +0 | 0.01% | 3,059 |
| 2025-05-23 | 2025-05-21 | 1.710 | 1,810 | +0 | 0.01% | 3,095 |
| 2025-05-22 | 2025-05-20 | 1.710 | 1,810 | +0 | 0.01% | 3,095 |
| 2025-05-21 | 2025-05-19 | 1.710 | 1,810 | +0 | 0.01% | 3,095 |
| 2025-05-20 | 2025-05-16 | 1.710 | 1,810 | +0 | 0.01% | 3,095 |
| 2025-05-19 | 2025-05-15 | 1.710 | 1,810 | +0 | 0.01% | 3,095 |
| 2025-05-16 | 2025-05-14 | 1.710 | 1,810 | +0 | 0.01% | 3,095 |
| 2025-05-15 | 2025-05-13 | 1.660 | 1,810 | +0 | 0.01% | 3,005 |
| 2025-05-14 | 2025-05-12 | 1.660 | 1,810 | +0 | 0.01% | 3,005 |
| 2025-05-13 | 2025-05-09 | 1.680 | 1,810 | +0 | 0.01% | 3,041 |
| 2025-05-12 | 2025-05-08 | 1.680 | 1,810 | +0 | 0.01% | 3,041 |
| 2025-05-09 | 2025-05-07 | 1.680 | 1,810 | +0 | 0.01% | 3,041 |
| 2025-05-08 | 2025-05-06 | 1.680 | 1,810 | +0 | 0.01% | 3,041 |
| 2025-05-07 | 2025-05-02 | 1.680 | 1,810 | +0 | 0.01% | 3,041 |
| 2025-05-06 | 2025-04-30 | 1.680 | 1,810 | +0 | 0.01% | 3,041 |
| 2025-05-02 | 2025-04-29 | 1.680 | 1,810 | +0 | 0.01% | 3,041 |
| 2025-04-30 | 2025-04-28 | 1.680 | 1,810 | +0 | 0.01% | 3,041 |
| 2025-04-29 | 2025-04-25 | 1.680 | 1,810 | +0 | 0.01% | 3,041 |
| 2025-04-28 | 2025-04-24 | 1.730 | 1,810 | +0 | 0.01% | 3,131 |
| 2025-04-25 | 2025-04-23 | 1.730 | 1,810 | +0 | 0.01% | 3,131 |
| 2025-04-24 | 2025-04-22 | 1.730 | 1,810 | +0 | 0.01% | 3,131 |
| 2025-04-23 | 2025-04-17 | 1.730 | 1,810 | +0 | 0.01% | 3,131 |
| 2025-04-22 | 2025-04-16 | 1.730 | 1,810 | +0 | 0.01% | 3,131 |
| 2025-04-17 | 2025-04-15 | 1.730 | 1,810 | +0 | 0.01% | 3,131 |
| 2025-04-16 | 2025-04-14 | 1.730 | 1,810 | +0 | 0.01% | 3,131 |
| 2025-04-15 | 2025-04-11 | 1.730 | 1,810 | +0 | 0.01% | 3,131 |
| 2025-04-14 | 2025-04-10 | 1.820 | 1,810 | +0 | 0.01% | 3,294 |
| 2025-04-11 | 2025-04-09 | 1.820 | 1,810 | +0 | 0.01% | 3,294 |
| 2025-04-10 | 2025-04-08 | 1.820 | 1,810 | +0 | 0.01% | 3,294 |
| 2025-04-09 | 2025-04-07 | 1.820 | 1,810 | +0 | 0.01% | 3,294 |
| 2025-04-08 | 2025-04-03 | 1.820 | 1,810 | +0 | 0.01% | 3,294 |
| 2025-04-07 | 2025-04-02 | 1.820 | 1,810 | +0 | 0.01% | 3,294 |
| 2025-04-03 | 2025-04-01 | 1.820 | 1,810 | +0 | 0.01% | 3,294 |
| 2025-04-02 | 2025-03-31 | 1.820 | 1,810 | +0 | 0.01% | 3,294 |
| 2025-04-01 | 2025-03-28 | 1.820 | 1,810 | +0 | 0.01% | 3,294 |
| 2025-03-31 | 2025-03-27 | 1.920 | 1,810 | +0 | 0.01% | 3,475 |
| 2025-03-28 | 2025-03-26 | 2.030 | 1,810 | +0 | 0.01% | 3,674 |
| 2025-03-27 | 2025-03-25 | 2.130 | 1,810 | +0 | 0.01% | 3,855 |
| 2025-03-26 | 2025-03-24 | 2.130 | 1,810 | +0 | 0.01% | 3,855 |
| 2025-03-25 | 2025-03-21 | 2.130 | 1,810 | +0 | 0.01% | 3,855 |
| 2025-03-24 | 2025-03-20 | 2.130 | 1,810 | +0 | 0.01% | 3,855 |
| 2025-03-21 | 2025-03-19 | 2.130 | 1,810 | +0 | 0.01% | 3,855 |
| 2025-03-20 | 2025-03-18 | 2.010 | 1,810 | +0 | 0.01% | 3,638 |
| 2025-03-19 | 2025-03-17 | 2.010 | 1,810 | +0 | 0.01% | 3,638 |
| 2025-03-18 | 2025-03-14 | 2.010 | 1,810 | +0 | 0.01% | 3,638 |
| 2025-03-17 | 2025-03-13 | 2.010 | 1,810 | +0 | 0.01% | 3,638 |
| 2025-03-14 | 2025-03-12 | 2.270 | 1,810 | +0 | 0.01% | 4,109 |
| 2025-03-13 | 2025-03-11 | 2.280 | 1,810 | +0 | 0.01% | 4,127 |
| 2025-03-12 | 2025-03-10 | 2.210 | 1,810 | +0 | 0.01% | 4,000 |
| 2025-03-11 | 2025-03-07 | 2.530 | 1,810 | +0 | 0.01% | 4,579 |
| 2025-03-10 | 2025-03-06 | 2.210 | 1,810 | +0 | 0.01% | 4,000 |
| 2025-03-07 | 2025-03-05 | 2.300 | 1,810 | +0 | 0.01% | 4,163 |
| 2025-03-06 | 2025-03-04 | 2.300 | 1,810 | +0 | 0.01% | 4,163 |
| 2025-03-05 | 2025-03-03 | 2.300 | 1,810 | +0 | 0.01% | 4,163 |
| 2025-03-04 | 2025-02-28 | 2.300 | 1,810 | +0 | 0.01% | 4,163 |
| 2025-03-03 | 2025-02-27 | 2.300 | 1,810 | +0 | 0.01% | 4,163 |
| 2025-02-28 | 2025-02-26 | 2.300 | 1,810 | +0 | 0.01% | 4,163 |
| 2025-02-27 | 2025-02-25 | 2.300 | 1,810 | +0 | 0.01% | 4,163 |
| 2025-02-26 | 2025-02-24 | 2.300 | 1,810 | +0 | 0.01% | 4,163 |
| 2025-02-25 | 2025-02-21 | 2.450 | 1,810 | +0 | 0.01% | 4,434 |
| 2025-02-24 | 2025-02-20 | 2.450 | 1,810 | +0 | 0.01% | 4,434 |
| 2025-02-21 | 2025-02-19 | 2.450 | 1,810 | +0 | 0.01% | 4,434 |
| 2025-02-20 | 2025-02-18 | 2.450 | 1,810 | +0 | 0.01% | 4,434 |
| 2025-02-19 | 2025-02-17 | 2.450 | 1,810 | +0 | 0.01% | 4,434 |
| 2025-02-18 | 2025-02-14 | 2.450 | 1,810 | +0 | 0.01% | 4,434 |
| 2025-02-17 | 2025-02-13 | 2.450 | 1,810 | +0 | 0.01% | 4,434 |
| 2025-02-14 | 2025-02-12 | 2.450 | 1,810 | +0 | 0.01% | 4,434 |
| 2025-02-13 | 2025-02-11 | 2.450 | 1,810 | +0 | 0.01% | 4,434 |
| 2025-02-12 | 2025-02-10 | 2.450 | 1,810 | +0 | 0.01% | 4,434 |
| 2025-02-11 | 2025-02-07 | 2.420 | 1,810 | +0 | 0.01% | 4,380 |
| 2025-02-10 | 2025-02-06 | 2.420 | 1,810 | +0 | 0.01% | 4,380 |
| 2025-02-07 | 2025-02-05 | 2.450 | 1,810 | +0 | 0.01% | 4,434 |
| 2025-02-06 | 2025-02-04 | 2.450 | 1,810 | +0 | 0.01% | 4,434 |
| 2025-02-05 | 2025-02-03 | 2.450 | 1,810 | +0 | 0.01% | 4,434 |
| 2025-02-04 | 2025-01-28 | 2.500 | 1,810 | +0 | 0.01% | 4,525 |
| 2025-02-03 | 2025-01-24 | 2.500 | 1,810 | +0 | 0.01% | 4,525 |
| 2025-01-27 | 2025-01-23 | 2.500 | 1,810 | +0 | 0.01% | 4,525 |
| 2025-01-24 | 2025-01-22 | 2.500 | 1,810 | +0 | 0.01% | 4,525 |
| 2025-01-23 | 2025-01-21 | 2.500 | 1,810 | +0 | 0.01% | 4,525 |
| 2025-01-22 | 2025-01-20 | 2.500 | 1,810 | +0 | 0.01% | 4,525 |
| 2025-01-21 | 2025-01-17 | 2.400 | 1,810 | +0 | 0.01% | 4,344 |
| 2025-01-20 | 2025-01-16 | 2.400 | 1,810 | +0 | 0.01% | 4,344 |
| 2025-01-17 | 2025-01-15 | 2.400 | 1,810 | +0 | 0.01% | 4,344 |
| 2025-01-16 | 2025-01-14 | 2.410 | 1,810 | +0 | 0.01% | 4,362 |
| 2025-01-15 | 2025-01-13 | 2.410 | 1,810 | +0 | 0.01% | 4,362 |
| 2025-01-14 | 2025-01-10 | 2.410 | 1,810 | +0 | 0.01% | 4,362 |
| 2025-01-13 | 2025-01-09 | 2.430 | 1,810 | +0 | 0.01% | 4,398 |
| 2025-01-10 | 2025-01-08 | 2.450 | 1,810 | +0 | 0.01% | 4,434 |
| 2025-01-09 | 2025-01-07 | 2.450 | 1,810 | +0 | 0.01% | 4,434 |
| 2025-01-08 | 2025-01-06 | 2.450 | 1,810 | +0 | 0.01% | 4,434 |
| 2025-01-07 | 2025-01-03 | 2.470 | 1,810 | +0 | 0.01% | 4,471 |
| 2025-01-06 | 2025-01-02 | 2.470 | 1,810 | +0 | 0.01% | 4,471 |
| 2025-01-03 | 2024-12-31 | 2.470 | 1,810 | +0 | 0.01% | 4,471 |
| 2025-01-02 | 2024-12-27 | 2.470 | 1,810 | +0 | 0.01% | 4,471 |
| 2024-12-30 | 2024-12-24 | 2.470 | 1,810 | +0 | 0.01% | 4,471 |
| 2024-12-27 | 2024-12-20 | 2.470 | 1,810 | +0 | 0.01% | 4,471 |
| 2024-12-23 | 2024-12-19 | 2.470 | 1,810 | +0 | 0.01% | 4,471 |
| 2024-12-20 | 2024-12-18 | 2.470 | 1,810 | +0 | 0.01% | 4,471 |
| 2024-12-19 | 2024-12-17 | 2.570 | 1,810 | +0 | 0.01% | 4,652 |
| 2024-12-18 | 2024-12-16 | 2.570 | 1,810 | +0 | 0.01% | 4,652 |
| 2024-12-17 | 2024-12-13 | 2.570 | 1,810 | +0 | 0.01% | 4,652 |
| 2024-12-16 | 2024-12-12 | 2.570 | 1,810 | +0 | 0.01% | 4,652 |
| 2024-12-13 | 2024-12-11 | 2.570 | 1,810 | +0 | 0.01% | 4,652 |
| 2024-12-12 | 2024-12-10 | 2.500 | 1,810 | +0 | 0.01% | 4,525 |
| 2024-12-11 | 2024-12-09 | 2.680 | 1,810 | +0 | 0.01% | 4,851 |
| 2024-12-10 | 2024-12-06 | 2.680 | 1,810 | +0 | 0.01% | 4,851 |
| 2024-12-09 | 2024-12-05 | 2.700 | 1,810 | +0 | 0.01% | 4,887 |
| 2024-12-06 | 2024-12-04 | 2.600 | 1,810 | +0 | 0.01% | 4,706 |
| 2024-12-05 | 2024-12-03 | 2.600 | 1,810 | +0 | 0.01% | 4,706 |
| 2024-12-04 | 2024-12-02 | 2.800 | 1,810 | +0 | 0.01% | 5,068 |
| 2024-12-03 | 2024-11-29 | 2.800 | 1,810 | +0 | 0.01% | 5,068 |
| 2024-12-02 | 2024-11-28 | 2.800 | 1,810 | +0 | 0.01% | 5,068 |
| 2024-11-29 | 2024-11-27 | 2.700 | 1,810 | +0 | 0.01% | 4,887 |
| 2024-11-28 | 2024-11-26 | 2.800 | 1,810 | +0 | 0.01% | 5,068 |
| 2024-11-27 | 2024-11-25 | 2.800 | 1,810 | +0 | 0.01% | 5,068 |
| 2024-11-26 | 2024-11-22 | 2.800 | 1,810 | +0 | 0.01% | 5,068 |
| 2024-11-25 | 2024-11-21 | 2.800 | 1,810 | +0 | 0.01% | 5,068 |
| 2024-11-22 | 2024-11-20 | 2.700 | 1,810 | +0 | 0.01% | 4,887 |
| 2024-11-21 | 2024-11-19 | 2.700 | 1,810 | +0 | 0.01% | 4,887 |
| 2024-11-20 | 2024-11-18 | 2.700 | 1,810 | +0 | 0.01% | 4,887 |
| 2024-11-19 | 2024-11-15 | 2.750 | 1,810 | +0 | 0.01% | 4,978 |
| 2024-11-18 | 2024-11-14 | 2.750 | 1,810 | +0 | 0.01% | 4,978 |
| 2024-11-15 | 2024-11-13 | 2.750 | 1,810 | +0 | 0.01% | 4,978 |
| 2024-11-14 | 2024-11-12 | 3.070 | 1,810 | +0 | 0.01% | 5,557 |
| 2024-11-13 | 2024-11-11 | 3.200 | 1,810 | +0 | 0.01% | 5,792 |
| 2024-11-12 | 2024-11-08 | 3.000 | 1,810 | +0 | 0.01% | 5,430 |
| 2024-11-11 | 2024-11-07 | 3.000 | 1,810 | +0 | 0.01% | 5,430 |
| 2024-11-08 | 2024-11-06 | 3.000 | 1,810 | +0 | 0.01% | 5,430 |
| 2024-11-07 | 2024-11-05 | 3.000 | 1,810 | +0 | 0.01% | 5,430 |
| 2024-11-06 | 2024-11-04 | 2.900 | 1,810 | +0 | 0.01% | 5,249 |
| 2024-11-05 | 2024-11-01 | 2.900 | 1,810 | +0 | 0.01% | 5,249 |
| 2024-11-04 | 2024-10-31 | 2.900 | 1,810 | +0 | 0.01% | 5,249 |
| 2024-11-01 | 2024-10-30 | 2.900 | 1,810 | +0 | 0.01% | 5,249 |
| 2024-10-31 | 2024-10-29 | 2.900 | 1,810 | +0 | 0.01% | 5,249 |
| 2024-10-30 | 2024-10-28 | 2.900 | 1,810 | +0 | 0.01% | 5,249 |
| 2024-10-29 | 2024-10-25 | 2.900 | 1,810 | +0 | 0.01% | 5,249 |
| 2024-10-28 | 2024-10-24 | 2.900 | 1,810 | +0 | 0.01% | 5,249 |
| 2024-10-25 | 2024-10-23 | 2.900 | 1,810 | +0 | 0.01% | 5,249 |
| 2024-10-24 | 2024-10-22 | 2.900 | 1,810 | +0 | 0.01% | 5,249 |
| 2024-10-23 | 2024-10-21 | 2.900 | 1,810 | +0 | 0.01% | 5,249 |
| 2024-10-22 | 2024-10-18 | 2.900 | 1,810 | +0 | 0.01% | 5,249 |
| 2024-10-21 | 2024-10-17 | 2.900 | 1,810 | +0 | 0.01% | 5,249 |
| 2024-10-18 | 2024-10-16 | 2.900 | 1,810 | +0 | 0.01% | 5,249 |
| 2024-10-17 | 2024-10-15 | 2.990 | 1,810 | +0 | 0.01% | 5,412 |
| 2024-10-16 | 2024-10-14 | 3.040 | 1,810 | +0 | 0.01% | 5,502 |
| 2024-10-15 | 2024-10-10 | 3.040 | 1,810 | +0 | 0.01% | 5,502 |
| 2024-10-14 | 2024-10-09 | 3.040 | 1,810 | +0 | 0.01% | 5,502 |
| 2024-10-10 | 2024-10-08 | 3.040 | 1,810 | +0 | 0.01% | 5,502 |
| 2024-10-09 | 2024-10-07 | 3.280 | 1,810 | +0 | 0.01% | 5,937 |
| 2024-10-08 | 2024-10-04 | 3.150 | 1,810 | -100 | 0.01% | 5,702 |
| 2023-09-15 | 2023-09-13 | 7.667 | 1,910 | -83 | 0.02% | 14,643 |
| 2022-07-18 | 2022-07-14 | 21.850 | 1,993 | +266 | 0.02% | 43,547 |
| 2022-07-15 | 2022-07-13 | 22.042 | 1,727 | +256 | 0.01% | 38,066 |
| 2022-06-29 | 2022-06-27 | 26.833 | 1,471 | -522 | 0.01% | 39,472 |
| 2021-04-29 | 2021-04-27 | 69.000 | 1,993 | -574 | 0.02% | 137,517 |
| 2021-04-28 | 2021-04-26 | 67.083 | 2,567 | +522 | 0.02% | 172,203 |
| 2021-04-26 | 2021-04-22 | 72.833 | 2,045 | +521 | 0.02% | 148,944 |
| 2021-04-07 | 2021-03-31 | 73.792 | 1,524 | +522 | 0.02% | 112,458 |
| 2021-03-26 | 2021-03-24 | 80.500 | 1,002 | -522 | 0.02% | 80,661 |
| 2021-03-24 | 2021-03-22 | 71.875 | 1,524 | +1,044 | 0.02% | 109,537 |
| 2020-09-22 | 2020-09-18 | 77.625 | 480 | -188 | 0.01% | 37,260 |
| 2020-09-14 | 2020-09-10 | 44.658 | 668 | -156 | 0.01% | 29,832 |
| 2020-09-10 | 2020-09-08 | 49.833 | 824 | +156 | 0.01% | 41,063 |
| 2020-09-07 | 2020-09-03 | 52.708 | 668 | +42 | 0.01% | 35,209 |
| 2020-09-04 | 2020-09-02 | 58.458 | 626 | +146 | 0.01% | 36,595 |
| 2020-04-14 | 2020-04-08 | 115.000 | 480 | -104 | 0.01% | 55,200 |
| 2018-10-12 | 2018-10-10 | 115.000 | 584 | -53 | 0.01% | 67,160 |
| 2015-06-16 | 2015-06-12 | 371.833 | 637 | -281 | 0.01% | 236,858 |
| 2015-06-15 | 2015-06-11 | 325.833 | 918 | -157 | 0.01% | 299,115 |
| 2015-06-12 | 2015-06-10 | 291.333 | 1,075 | -52 | 0.02% | 313,183 |
| 2015-05-27 | 2015-05-22 | 274.083 | 1,127 | +52 | 0.02% | 308,892 |
| 2015-05-19 | 2015-05-15 | 245.333 | 1,075 | -261 | 0.02% | 263,733 |
| 2015-05-18 | 2015-05-14 | 201.250 | 1,336 | +261 | 0.02% | 268,870 |
| 2015-05-08 | 2015-05-06 | 174.417 | 1,075 | -156 | 0.02% | 187,498 |
| 2015-04-29 | 2015-04-27 | 180.167 | 1,231 | +156 | 0.02% | 221,785 |
| 2014-09-29 | 2014-09-25 | 327.750 | 1,075 | +261 | 0.02% | 352,331 |
| 2014-09-25 | 2014-09-23 | 333.500 | 814 | -52 | 0.01% | 271,469 |
| 2014-09-23 | 2014-09-19 | 331.583 | 866 | +52 | 0.01% | 287,151 |
| 2014-09-18 | 2014-09-16 | 339.250 | 814 | -52 | 0.01% | 276,149 |
| 2014-09-08 | 2014-09-04 | 325.833 | 866 | -104 | 0.01% | 282,172 |
| 2014-07-31 | 2014-07-29 | 318.167 | 970 | +104 | 0.01% | 308,622 |
| 2014-07-30 | 2014-07-28 | 322.000 | 866 | +52 | 0.01% | 278,852 |
| 2014-06-17 | 2014-06-13 | 362.250 | 814 | -94 | 0.01% | 294,871 |
| 2014-06-03 | 2014-05-29 | 343.083 | 908 | -104 | 0.01% | 311,520 |
| 2014-05-14 | 2014-05-12 | 312.417 | 1,012 | +94 | 0.02% | 316,166 |
| 2014-04-29 | 2014-04-25 | 335.417 | 918 | -157 | 0.01% | 307,912 |
| 2014-04-25 | 2014-04-23 | 316.250 | 1,075 | +209 | 0.02% | 339,969 |
| 2014-04-10 | 2014-04-08 | 343.083 | 866 | -136 | 0.01% | 297,110 |
| 2014-04-01 | 2014-03-28 | 314.333 | 1,002 | -104 | 0.02% | 314,962 |
| 2014-03-31 | 2014-03-27 | 310.500 | 1,106 | +104 | 0.02% | 343,413 |
| 2014-03-03 | 2014-02-27 | 343.083 | 1,002 | -678 | 0.02% | 343,769 |
| 2014-02-27 | 2014-02-25 | 366.083 | 1,680 | +209 | 0.03% | 615,020 |
| 2014-02-20 | 2014-02-18 | 362.250 | 1,471 | -105 | 0.02% | 532,870 |
| 2014-02-19 | 2014-02-17 | 362.250 | 1,576 | -104 | 0.02% | 570,906 |
| 2014-02-18 | 2014-02-14 | 360.333 | 1,680 | +209 | 0.03% | 605,360 |
| 2014-02-13 | 2014-02-11 | 354.583 | 1,471 | +62 | 0.02% | 521,592 |
| 2014-01-17 | 2014-01-15 | 448.500 | 1,409 | +825 | 0.02% | 631,936 |
| 2014-01-09 | 2014-01-07 | 427.417 | 584 | +52 | 0.01% | 249,611 |
| 2014-01-02 | 2013-12-27 | 404.417 | 532 | +4 | 0.01% | 215,150 |
| 2013-12-04 | 2013-12-02 | 477.250 | 528 | +52 | 0.01% | 251,988 |
| 2013-11-14 | 2013-11-12 | 511.132 | 476 | -12 | 0.01% | 243,299 |
| 2013-06-10 | 2013-06-06 | 531.727 | 488 | -160 | 0.01% | 259,483 |
| 2013-06-07 | 2013-06-05 | 533.599 | 648 | +160 | 0.01% | 345,772 |
| 2013-03-25 | 2013-03-21 | 767.634 | 488 | -53 | 0.01% | 374,605 |
| 2013-03-14 | 2013-03-12 | 733.709 | 541 | -8 | 0.01% | 396,937 |
| 2013-02-15 | 2013-02-08 | 661.813 | 549 | -76 | 0.01% | 363,335 |
| 2013-02-01 | 2013-01-30 | 643.378 | 625 | -27 | 0.01% | 402,111 |
| 2013-01-24 | 2013-01-22 | 645.222 | 652 | +21 | 0.01% | 420,685 |
| 2013-01-17 | 2013-01-15 | 658.126 | 631 | +54 | 0.01% | 415,278 |
| 2013-01-10 | 2013-01-08 | 685.778 | 577 | -27 | 0.01% | 395,694 |
| 2013-01-08 | 2013-01-04 | 674.718 | 604 | +55 | 0.01% | 407,529 |
| 2013-01-02 | 2012-12-27 | 691.309 | 549 | +7 | 0.01% | 379,529 |
| 2012-11-27 | 2012-11-23 | 658.126 | 542 | -33 | 0.01% | 356,704 |
| 2012-11-23 | 2012-11-21 | 599.134 | 575 | +33 | 0.01% | 344,502 |
| 2012-11-08 | 2012-11-06 | 734.414 | 542 | -23 | 0.01% | 398,052 |
| 2012-10-29 | 2012-10-25 | 791.043 | 565 | +56 | 0.01% | 446,939 |
| 2012-05-03 | 2012-04-30 | 821.127 | 509 | +113 | 0.01% | 417,954 |
| 2012-04-26 | 2012-04-24 | 856.521 | 396 | +113 | 0.01% | 339,182 |
| 2012-03-28 | 2012-03-26 | 1005.173 | 283 | -113 | 0.00% | 284,464 |
| 2012-03-12 | 2012-03-08 | 927.308 | 396 | -28 | 0.01% | 367,214 |
| 2012-03-08 | 2012-03-06 | 872.368 | 424 | -5 | 0.01% | 369,884 |
| 2012-02-29 | 2012-02-27 | 793.697 | 429 | +29 | 0.01% | 340,496 |
| 2011-12-02 | 2011-11-30 | 863.627 | 400 | +114 | 0.01% | 345,451 |
| 2011-11-10 | 2011-11-08 | 960.037 | 286 | -8 | 0.00% | 274,571 |
| 2011-09-26 | 2011-09-22 | 973.631 | 294 | +59 | 0.00% | 286,247 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 235 | +58 | 0.00% | 249,567 |
| 2010-12-22 | 2010-12-20 | 1586.276 | 177 | -59 | 0.00% | 280,771 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 236 | +59 | 0.00% | 372,361 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 177 | -59 | 0.00% | 292,470 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 236 | -4 | 0.00% | 358,221 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 240 | -6 | 0.00% | 367,900 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 246 | -59 | 0.00% | 369,703 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 305 | -60 | 0.01% | 432,907 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 365 | -12 | 0.01% | 502,831 |
| 2010-08-26 | 2010-08-24 | 1120.464 | 377 | +30 | 0.01% | 422,415 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 347 | -30 | 0.01% | 403,287 |
| 2010-05-06 | 2010-05-04 | 976.858 | 377 | -36 | 0.01% | 368,275 |
| 2010-05-05 | 2010-05-03 | 991.886 | 413 | +30 | 0.01% | 409,649 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 383 | +36 | 0.01% | 386,927 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 347 | -30 | 0.01% | 380,689 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 377 | -6 | 0.01% | 433,117 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 383 | -18 | 0.01% | 423,382 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 401 | +18 | 0.01% | 433,235 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 383 | -42 | 0.01% | 418,905 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 425 | +42 | 0.01% | 498,197 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 383 | -605 | 0.01% | 482,860 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 988 | +946 | 0.02% | 1,171,361 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 42 | 0.00% | 139,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy