History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.940 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.900 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 2.000 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.850 0 +0
2025-09-05 2025-09-03 1.680 0 +0
2025-09-04 2025-09-02 1.900 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 2.000 0 +0
2025-08-28 2025-08-26 1.920 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.930 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.920 0 +0
2025-08-21 2025-08-19 2.000 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 1.920 0 +0
2025-08-15 2025-08-13 2.200 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.200 0 +0
2025-07-31 2025-07-29 2.280 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.450 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.450 0 +0
2025-07-08 2025-07-04 1.450 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.480 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.480 0 +0
2025-06-10 2025-06-06 1.480 0 +0
2025-06-09 2025-06-05 1.590 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.590 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.690 0 +0
2025-05-23 2025-05-21 1.710 0 +0
2025-05-22 2025-05-20 1.710 0 +0
2025-05-21 2025-05-19 1.710 0 +0
2025-05-20 2025-05-16 1.710 0 +0
2025-05-19 2025-05-15 1.710 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.660 0 +0
2025-05-14 2025-05-12 1.660 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.680 0 +0
2025-05-09 2025-05-07 1.680 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.680 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.730 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.730 0 +0
2025-04-22 2025-04-16 1.730 0 +0
2025-04-17 2025-04-15 1.730 0 +0
2025-04-16 2025-04-14 1.730 0 +0
2025-04-15 2025-04-11 1.730 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.820 0 +0
2025-04-08 2025-04-03 1.820 0 +0
2025-04-07 2025-04-02 1.820 0 +0
2025-04-03 2025-04-01 1.820 0 +0
2025-04-02 2025-03-31 1.820 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 2.030 0 +0
2025-03-27 2025-03-25 2.130 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.130 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 2.010 0 +0
2025-03-17 2025-03-13 2.010 0 +0
2025-03-14 2025-03-12 2.270 0 +0
2025-03-13 2025-03-11 2.280 0 +0
2025-03-12 2025-03-10 2.210 0 +0
2025-03-11 2025-03-07 2.530 0 +0
2025-03-10 2025-03-06 2.210 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.300 0 +0
2025-03-04 2025-02-28 2.300 0 +0
2025-03-03 2025-02-27 2.300 0 +0
2025-02-28 2025-02-26 2.300 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.450 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.450 0 +0
2025-02-12 2025-02-10 2.450 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.420 0 +0
2025-02-07 2025-02-05 2.450 0 +0
2025-02-06 2025-02-04 2.450 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.500 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.500 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.410 0 +0
2025-01-15 2025-01-13 2.410 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.430 0 +0
2025-01-10 2025-01-08 2.450 0 +0
2025-01-09 2025-01-07 2.450 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.470 0 +0
2025-01-03 2024-12-31 2.470 0 +0
2025-01-02 2024-12-27 2.470 0 +0
2024-12-30 2024-12-24 2.470 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.470 0 +0
2024-12-20 2024-12-18 2.470 0 +0
2024-12-19 2024-12-17 2.570 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.570 0 +0
2024-12-16 2024-12-12 2.570 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.500 0 +0
2024-12-11 2024-12-09 2.680 0 +0
2024-12-10 2024-12-06 2.680 0 +0
2024-12-09 2024-12-05 2.700 0 +0
2024-12-06 2024-12-04 2.600 0 +0
2024-12-05 2024-12-03 2.600 0 +0
2024-12-04 2024-12-02 2.800 0 +0
2024-12-03 2024-11-29 2.800 0 +0
2024-12-02 2024-11-28 2.800 0 +0
2024-11-29 2024-11-27 2.700 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.800 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.800 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.750 0 +0
2024-11-18 2024-11-14 2.750 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 3.070 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 2.900 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 2.900 0 +0
2024-10-30 2024-10-28 2.900 0 +0
2024-10-29 2024-10-25 2.900 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.900 0 +0
2024-10-22 2024-10-18 2.900 0 +0
2024-10-21 2024-10-17 2.900 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.990 0 +0
2024-10-16 2024-10-14 3.040 0 +0
2024-10-15 2024-10-10 3.040 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 3.280 0 +0
2024-10-08 2024-10-04 3.150 0 +0
2024-10-07 2024-10-03 2.700 0 +0
2024-10-04 2024-10-02 2.620 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 3.000 0 +0
2024-09-30 2024-09-26 3.000 0 +0
2024-09-27 2024-09-25 2.910 0 +0
2024-09-26 2024-09-24 2.910 0 +0
2024-09-25 2024-09-23 2.650 0 +0
2024-09-24 2024-09-20 2.650 0 +0
2024-09-23 2024-09-19 2.540 0 +0
2024-09-20 2024-09-17 2.660 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.870 0 +0
2024-09-13 2024-09-11 2.870 0 +0
2024-09-12 2024-09-10 2.870 0 +0
2024-09-11 2024-09-09 2.900 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.900 0 +0
2024-09-05 2024-09-03 2.680 0 +0
2024-09-04 2024-09-02 2.680 0 +0
2024-09-03 2024-08-30 2.900 0 +0
2024-09-02 2024-08-29 2.700 0 +0
2024-08-30 2024-08-28 2.900 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 3.000 0 +0
2024-08-20 2024-08-16 2.620 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.790 0 +0
2024-08-15 2024-08-13 2.790 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.700 0 +0
2024-08-12 2024-08-08 3.000 0 +0
2024-08-09 2024-08-07 3.000 0 +0
2024-08-08 2024-08-06 3.000 0 +0
2024-08-07 2024-08-05 3.000 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.710 0 +0
2024-07-31 2024-07-29 2.710 0 +0
2024-07-30 2024-07-26 2.700 0 +0
2024-07-29 2024-07-25 2.620 0 +0
2024-07-26 2024-07-24 2.700 0 +0
2024-07-25 2024-07-23 2.700 0 +0
2024-07-24 2024-07-22 2.700 0 +0
2024-07-23 2024-07-19 2.700 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.550 0 +0
2024-07-18 2024-07-16 2.670 0 +0
2024-07-17 2024-07-15 2.670 0 +0
2024-07-16 2024-07-12 2.770 0 +0
2024-07-15 2024-07-11 2.770 0 +0
2024-07-12 2024-07-10 2.770 0 +0
2024-07-11 2024-07-09 2.770 0 +0
2024-07-10 2024-07-08 2.770 0 +0
2024-07-09 2024-07-05 2.770 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.830 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.830 0 +0
2024-07-02 2024-06-27 2.700 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.700 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.820 0 +0
2024-06-24 2024-06-20 2.820 0 +0
2024-06-21 2024-06-19 2.820 0 +0
2024-06-20 2024-06-18 2.860 0 +0
2024-06-19 2024-06-17 2.960 0 +0
2024-06-18 2024-06-14 2.960 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 2.950 0 +0
2024-06-12 2024-06-07 3.000 0 +0
2024-06-11 2024-06-06 3.090 0 +0
2024-06-07 2024-06-05 2.680 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.990 0 +0
2024-06-04 2024-05-31 2.990 0 +0
2024-06-03 2024-05-30 2.990 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 2.670 0 +0
2024-05-29 2024-05-27 2.650 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.610 0 +0
2024-05-24 2024-05-22 2.700 0 +0
2024-05-23 2024-05-21 2.700 0 +0
2024-05-22 2024-05-20 2.610 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.650 0 +0
2024-05-16 2024-05-13 2.650 0 +0
2024-05-14 2024-05-10 2.650 0 +0
2024-05-13 2024-05-09 2.650 0 +0
2024-05-10 2024-05-08 2.650 0 +0
2024-05-09 2024-05-07 2.650 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.650 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.650 0 +0
2024-04-29 2024-04-25 2.560 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.600 0 +0
2024-04-24 2024-04-22 2.600 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.880 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 3.100 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.280 0 +0
2024-04-15 2024-04-11 3.280 0 +0
2024-04-12 2024-04-10 3.370 0 +0
2024-04-11 2024-04-09 3.400 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.680 0 +0
2024-04-05 2024-04-02 3.630 0 +0
2024-04-03 2024-03-28 3.730 0 +0
2024-04-02 2024-03-27 3.720 0 +0
2024-03-28 2024-03-26 3.890 0 +0
2024-03-27 2024-03-25 3.900 0 +0
2024-03-26 2024-03-22 4.020 0 +0
2024-03-25 2024-03-21 4.050 0 +0
2024-03-22 2024-03-20 4.050 0 +0
2024-03-21 2024-03-19 4.000 0 +0
2024-03-20 2024-03-18 4.000 0 +0
2024-03-19 2024-03-15 4.000 0 +0
2024-03-18 2024-03-14 4.000 0 +0
2024-03-15 2024-03-13 4.000 0 +0
2024-03-14 2024-03-12 3.990 0 +0
2024-03-13 2024-03-11 3.990 0 +0
2024-03-12 2024-03-08 3.860 0 +0
2024-03-11 2024-03-07 4.350 0 +0
2024-03-08 2024-03-06 3.820 0 +0
2024-03-07 2024-03-05 3.750 0 +0
2024-03-06 2024-03-04 4.200 0 +0
2024-03-05 2024-03-01 4.380 0 +0
2024-03-04 2024-02-29 4.360 0 +0
2024-03-01 2024-02-28 4.000 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.900 0 +0
2024-02-27 2024-02-23 3.800 0 +0
2024-02-26 2024-02-22 4.000 0 +0
2024-02-23 2024-02-21 3.820 0 +0
2024-02-22 2024-02-20 4.000 0 +0
2024-02-21 2024-02-19 4.200 0 +0
2024-02-20 2024-02-16 4.200 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.000 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 4.200 0 +0
2024-02-08 2024-02-06 4.000 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.000 0 +0
2024-02-05 2024-02-01 3.800 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.800 0 +0
2024-01-31 2024-01-29 3.800 0 +0
2024-01-30 2024-01-26 3.600 0 +0
2024-01-29 2024-01-25 4.000 0 +0
2024-01-26 2024-01-24 3.800 0 +0
2024-01-25 2024-01-23 4.000 0 +0
2024-01-24 2024-01-22 4.000 0 +0
2024-01-23 2024-01-19 4.000 0 +0
2024-01-22 2024-01-18 4.000 0 +0
2024-01-19 2024-01-17 3.800 0 +0
2024-01-18 2024-01-16 4.000 0 +0
2024-01-17 2024-01-15 4.200 0 +0
2024-01-16 2024-01-12 4.000 0 +0
2024-01-15 2024-01-11 4.400 0 +0
2024-01-12 2024-01-10 4.600 0 +0
2024-01-11 2024-01-09 4.400 0 +0
2024-01-10 2024-01-08 4.400 0 +0
2024-01-09 2024-01-05 4.600 0 +0
2024-01-08 2024-01-04 4.600 0 +0
2024-01-05 2024-01-03 4.800 0 +0
2024-01-04 2024-01-02 4.800 0 +0
2024-01-03 2023-12-29 4.600 0 +0
2024-01-02 2023-12-28 4.600 0 +0
2023-12-29 2023-12-27 5.000 0 +0
2023-12-28 2023-12-22 4.600 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.800 0 +0
2023-12-21 2023-12-19 4.600 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.200 0 +0
2023-12-18 2023-12-14 5.200 0 +0
2023-12-15 2023-12-13 5.200 0 +0
2023-12-14 2023-12-12 6.200 0 +0
2023-12-13 2023-12-11 6.000 0 +0
2023-12-12 2023-12-08 6.200 0 +0
2023-12-11 2023-12-07 7.200 0 +0
2023-12-08 2023-12-06 8.000 0 +0
2023-12-07 2023-12-05 3.200 0 +0
2023-12-06 2023-12-04 3.200 0 +0
2023-12-05 2023-12-01 3.600 0 +0
2023-12-04 2023-11-30 4.400 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 5.000 0 +0
2023-11-29 2023-11-27 5.000 0 +0
2023-11-28 2023-11-24 4.600 0 +0
2023-11-27 2023-11-23 4.800 0 +0
2023-11-24 2023-11-22 4.600 0 +0
2023-11-23 2023-11-21 4.800 0 +0
2023-11-22 2023-11-20 5.000 0 +0
2023-11-21 2023-11-17 5.600 0 +0
2023-11-20 2023-11-16 5.600 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.600 0 +0
2023-11-15 2023-11-13 5.200 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 5.800 0 +0
2023-11-10 2023-11-08 5.600 0 +0
2023-11-09 2023-11-07 5.800 0 +0
2023-11-08 2023-11-06 5.800 0 +0
2023-11-07 2023-11-03 5.200 0 +0
2023-11-06 2023-11-02 5.000 0 +0
2023-11-03 2023-11-01 5.400 0 +0
2023-11-02 2023-10-31 5.400 0 +0
2023-11-01 2023-10-30 5.000 0 +0
2023-10-31 2023-10-27 5.200 0 +0
2023-10-30 2023-10-26 4.600 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 6.600 0 +0
2023-10-25 2023-10-20 6.400 0 +0
2023-10-24 2023-10-19 6.200 0 +0
2023-10-20 2023-10-18 6.600 0 +0
2023-10-19 2023-10-17 7.000 0 +0
2023-10-18 2023-10-16 7.800 0 +0
2023-10-17 2023-10-13 7.600 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.600 0 +0
2023-10-12 2023-10-10 7.800 0 +0
2023-10-11 2023-10-09 7.800 0 +0
2023-10-10 2023-10-06 7.800 0 +0
2023-10-09 2023-10-05 7.800 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.800 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 8.200 0 +0
2023-09-29 2023-09-27 8.200 0 +0
2023-09-28 2023-09-26 8.200 0 +0
2023-09-27 2023-09-25 8.200 0 +0
2023-09-26 2023-09-22 8.400 0 +0
2023-09-25 2023-09-21 8.800 0 +0
2023-09-22 2023-09-20 8.000 0 +0
2023-09-21 2023-09-19 8.000 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 7.667 0 +0
2023-09-15 2023-09-13 7.667 0 +0
2023-09-14 2023-09-12 8.050 0 +0
2023-09-13 2023-09-11 10.158 0 +0
2023-09-12 2023-09-07 10.158 0 +0
2023-09-11 2023-09-06 10.925 0 +0
2023-09-07 2023-09-05 9.200 0 +0
2023-09-06 2023-09-04 10.733 0 +0
2023-09-05 2023-08-31 10.925 0 +0
2023-09-04 2023-08-30 9.392 0 +0
2023-08-31 2023-08-29 10.542 0 +0
2023-08-30 2023-08-28 10.733 0 +0
2023-08-29 2023-08-25 10.733 0 +0
2023-08-28 2023-08-24 10.733 0 +0
2023-08-25 2023-08-23 10.925 0 +0
2023-08-24 2023-08-22 11.117 0 +0
2023-08-23 2023-08-21 11.117 0 +0
2023-08-22 2023-08-18 11.117 0 +0
2023-08-21 2023-08-17 11.500 0 +0
2023-08-18 2023-08-16 11.500 0 +0
2023-08-17 2023-08-15 11.883 0 +0
2023-08-16 2023-08-14 11.308 0 +0
2023-08-15 2023-08-11 10.925 0 +0
2023-08-14 2023-08-10 11.500 0 +0
2023-08-11 2023-08-09 10.925 0 +0
2023-08-10 2023-08-08 11.692 0 +0
2023-08-09 2023-08-07 11.692 0 +0
2023-08-08 2023-08-04 11.692 0 +0
2023-08-07 2023-08-03 11.308 0 +0
2023-08-04 2023-08-02 11.500 0 +0
2023-08-03 2023-08-01 11.500 0 +0
2023-08-02 2023-07-31 11.117 0 +0
2023-08-01 2023-07-28 11.692 0 +0
2023-07-31 2023-07-27 11.500 0 +0
2023-07-28 2023-07-26 11.500 0 +0
2023-07-27 2023-07-25 12.075 0 +0
2023-07-26 2023-07-24 11.500 0 +0
2023-07-25 2023-07-21 11.500 0 +0
2023-07-24 2023-07-20 11.500 0 +0
2023-07-21 2023-07-19 11.692 0 +0
2023-07-20 2023-07-18 12.267 0 +0
2023-07-19 2023-07-14 11.692 0 +0
2023-07-18 2023-07-13 11.692 0 +0
2023-07-14 2023-07-12 11.692 0 +0
2023-07-13 2023-07-11 12.458 0 +0
2023-07-12 2023-07-10 12.650 0 +0
2023-07-11 2023-07-07 11.883 0 +0
2023-07-10 2023-07-06 11.883 0 +0
2023-07-07 2023-07-05 11.883 0 +0
2023-07-06 2023-07-04 12.267 0 +0
2023-07-05 2023-07-03 12.267 0 +0
2023-07-04 2023-06-30 12.267 0 +0
2023-07-03 2023-06-29 11.692 0 +0
2023-06-30 2023-06-28 12.267 0 +0
2023-06-29 2023-06-27 12.267 0 +0
2023-06-28 2023-06-26 12.842 0 +0
2023-06-27 2023-06-23 12.842 0 +0
2023-06-26 2023-06-21 12.650 0 +0
2023-06-23 2023-06-20 12.842 0 +0
2023-06-21 2023-06-19 13.225 0 +0
2023-06-20 2023-06-16 11.500 0 +0
2023-06-19 2023-06-15 12.458 0 +0
2023-06-16 2023-06-14 12.458 0 +0
2023-06-15 2023-06-13 12.458 0 +0
2023-06-14 2023-06-12 13.033 0 +0
2023-06-13 2023-06-09 13.033 0 +0
2023-06-12 2023-06-08 12.267 0 +0
2023-06-09 2023-06-07 12.842 0 +0
2023-06-08 2023-06-06 13.225 0 +0
2023-06-07 2023-06-05 13.225 0 +0
2023-06-06 2023-06-02 14.375 0 +0
2023-06-05 2023-06-01 13.608 0 +0
2023-06-02 2023-05-31 13.608 0 +0
2023-06-01 2023-05-30 14.375 0 +0
2023-05-31 2023-05-29 13.417 0 +0
2023-05-30 2023-05-25 13.417 0 +0
2023-05-29 2023-05-24 13.608 0 +0
2023-05-25 2023-05-23 13.800 0 +0
2023-05-24 2023-05-22 13.992 0 +0
2023-05-23 2023-05-19 13.992 0 +0
2023-05-22 2023-05-18 13.800 0 +0
2023-05-19 2023-05-17 14.950 0 +0
2023-05-18 2023-05-16 14.183 0 +0
2023-05-17 2023-05-15 14.183 0 +0
2023-05-16 2023-05-12 13.800 0 +0
2023-05-15 2023-05-11 14.758 0 +0
2023-05-12 2023-05-10 13.800 0 +0
2023-05-11 2023-05-09 14.567 0 +0
2023-05-10 2023-05-08 14.567 0 +0
2023-05-09 2023-05-05 14.567 0 +0
2023-05-08 2023-05-04 15.142 0 +0
2023-05-05 2023-05-03 14.950 0 +0
2023-05-04 2023-05-02 15.142 0 +0
2023-05-03 2023-04-28 15.142 0 +0
2023-05-02 2023-04-27 15.333 0 +0
2023-04-28 2023-04-26 15.142 0 +0
2023-04-27 2023-04-25 13.992 0 +0
2023-04-26 2023-04-24 13.992 0 +0
2023-04-25 2023-04-21 14.375 0 +0
2023-04-24 2023-04-20 14.183 0 +0
2023-04-21 2023-04-19 13.800 0 +0
2023-04-20 2023-04-18 13.800 0 +0
2023-04-19 2023-04-17 15.142 0 +0
2023-04-18 2023-04-14 13.992 0 +0
2023-04-17 2023-04-13 13.992 0 +0
2023-04-14 2023-04-12 13.608 0 +0
2023-04-13 2023-04-11 13.417 0 +0
2023-04-12 2023-04-06 13.417 0 +0
2023-04-11 2023-04-04 13.992 0 +0
2023-04-06 2023-04-03 13.608 0 +0
2023-04-04 2023-03-31 13.800 0 +0
2023-04-03 2023-03-30 13.992 0 +0
2023-03-31 2023-03-29 14.758 0 +0
2023-03-30 2023-03-28 14.758 0 +0
2023-03-29 2023-03-27 14.567 0 +0
2023-03-28 2023-03-24 14.567 0 +0
2023-03-27 2023-03-23 13.992 0 +0
2023-03-24 2023-03-22 13.992 0 +0
2023-03-23 2023-03-21 13.800 0 +0
2023-03-22 2023-03-20 14.567 0 +0
2023-03-21 2023-03-17 14.567 0 +0
2023-03-20 2023-03-16 14.950 0 +0
2023-03-17 2023-03-15 14.950 0 +0
2023-03-16 2023-03-14 14.950 0 +0
2023-03-15 2023-03-13 14.950 0 +0
2023-03-14 2023-03-10 15.717 0 +0
2023-03-13 2023-03-09 16.675 0 +0
2023-03-10 2023-03-08 15.908 0 +0
2023-03-09 2023-03-07 15.525 0 +0
2023-03-08 2023-03-06 16.483 0 +0
2023-03-07 2023-03-03 16.292 0 +0
2023-03-06 2023-03-02 16.292 0 +0
2023-03-03 2023-03-01 15.908 0 +0
2023-03-02 2023-02-28 15.908 0 +0
2023-03-01 2023-02-27 15.908 0 +0
2023-02-28 2023-02-24 15.908 0 +0
2023-02-27 2023-02-23 16.100 0 +0
2023-02-24 2023-02-22 17.250 0 +0
2023-02-23 2023-02-21 17.250 0 +0
2023-02-22 2023-02-20 17.250 0 +0
2023-02-21 2023-02-17 18.208 0 +0
2023-02-20 2023-02-16 18.592 0 +0
2023-02-17 2023-02-15 17.825 0 +0
2023-02-16 2023-02-14 18.975 0 +0
2023-02-15 2023-02-13 17.250 0 +0
2023-02-14 2023-02-10 17.633 0 +0
2023-02-13 2023-02-09 19.167 0 +0
2023-02-10 2023-02-08 19.167 0 +0
2023-02-09 2023-02-07 19.550 0 +0
2023-02-08 2023-02-06 17.058 0 +0
2023-02-07 2023-02-03 16.292 0 +0
2023-02-06 2023-02-02 16.675 0 +0
2023-02-03 2023-02-01 16.867 0 +0
2023-02-02 2023-01-31 15.717 0 +0
2023-02-01 2023-01-30 15.333 0 +0
2023-01-31 2023-01-27 16.292 0 +0
2023-01-30 2023-01-26 15.333 0 +0
2023-01-27 2023-01-20 15.908 0 +0
2023-01-26 2023-01-19 15.717 0 +0
2023-01-20 2023-01-18 14.375 0 +0
2023-01-19 2023-01-17 14.183 0 +0
2023-01-18 2023-01-16 13.992 0 +0
2023-01-17 2023-01-13 13.992 0 +0
2023-01-16 2023-01-12 14.183 0 +0
2023-01-13 2023-01-11 13.992 0 +0
2023-01-12 2023-01-10 14.567 0 +0
2023-01-11 2023-01-09 14.950 0 +0
2023-01-10 2023-01-06 14.567 0 +0
2023-01-09 2023-01-05 14.375 0 +0
2023-01-06 2023-01-04 13.608 0 +0
2023-01-05 2023-01-03 13.992 0 +0
2023-01-04 2022-12-30 14.183 0 +0
2023-01-03 2022-12-29 13.608 0 +0
2022-12-30 2022-12-28 14.950 0 +0
2022-12-29 2022-12-23 14.950 0 +0
2022-12-28 2022-12-22 13.992 0 +0
2022-12-23 2022-12-21 13.992 0 +0
2022-12-22 2022-12-20 14.183 0 +0
2022-12-21 2022-12-19 14.183 0 +0
2022-12-20 2022-12-16 15.333 0 +0
2022-12-19 2022-12-15 14.758 0 +0
2022-12-16 2022-12-14 14.567 0 +0
2022-12-15 2022-12-13 14.567 0 +0
2022-12-14 2022-12-12 14.950 0 +0
2022-12-13 2022-12-09 14.950 0 +0
2022-12-12 2022-12-08 13.992 0 +0
2022-12-09 2022-12-07 14.375 0 +0
2022-12-08 2022-12-06 15.333 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.375 0 +0
2022-12-05 2022-12-01 15.142 0 +0
2022-12-02 2022-11-30 15.333 0 +0
2022-12-01 2022-11-29 14.567 0 +0
2022-11-30 2022-11-28 16.100 0 +0
2022-11-29 2022-11-25 15.717 0 +0
2022-11-28 2022-11-24 15.717 0 +0
2022-11-25 2022-11-23 15.908 0 +0
2022-11-24 2022-11-22 17.058 0 +0
2022-11-23 2022-11-21 14.567 0 +0
2022-11-22 2022-11-18 17.825 0 +0
2022-11-21 2022-11-17 17.250 0 +0
2022-11-18 2022-11-16 15.908 0 +0
2022-11-17 2022-11-15 15.333 0 +0
2022-11-16 2022-11-14 13.992 0 +0
2022-11-15 2022-11-11 16.675 0 +0
2022-11-14 2022-11-10 14.375 0 +0
2022-11-11 2022-11-09 17.250 0 +0
2022-11-10 2022-11-08 14.758 0 +0
2022-11-09 2022-11-07 15.142 0 +0
2022-11-08 2022-11-04 15.142 0 +0
2022-11-07 2022-11-03 13.417 0 +0
2022-11-04 2022-11-02 13.033 0 +0
2022-11-03 2022-11-01 12.458 0 +0
2022-11-02 2022-10-31 13.033 0 +0
2022-11-01 2022-10-28 15.717 0 +0
2022-10-31 2022-10-27 15.525 0 +0
2022-10-28 2022-10-26 13.608 0 +0
2022-10-27 2022-10-25 13.417 0 +0
2022-10-26 2022-10-24 13.992 0 +0
2022-10-25 2022-10-21 15.333 0 +0
2022-10-24 2022-10-20 13.608 0 +0
2022-10-21 2022-10-19 15.142 0 +0
2022-10-20 2022-10-18 15.142 0 +0
2022-10-19 2022-10-17 15.142 0 +0
2022-10-18 2022-10-14 14.950 0 +0
2022-10-17 2022-10-13 15.525 0 +0
2022-10-14 2022-10-12 15.525 0 +0
2022-10-13 2022-10-11 14.375 0 +0
2022-10-12 2022-10-10 14.183 0 +0
2022-10-11 2022-10-07 16.483 0 +0
2022-10-10 2022-10-06 16.483 0 +0
2022-10-07 2022-10-05 16.100 0 +0
2022-10-06 2022-10-03 16.292 0 +0
2022-10-05 2022-09-30 16.675 0 +0
2022-10-03 2022-09-29 17.250 0 +0
2022-09-30 2022-09-28 16.675 0 +0
2022-09-29 2022-09-27 17.825 0 +0
2022-09-28 2022-09-26 18.592 0 +0
2022-09-27 2022-09-23 16.867 0 +0
2022-09-26 2022-09-22 18.783 0 +0
2022-09-23 2022-09-21 17.825 0 +0
2022-09-22 2022-09-20 17.633 0 +0
2022-09-21 2022-09-19 19.167 0 +0
2022-09-20 2022-09-16 16.675 0 +0
2022-09-19 2022-09-15 18.783 0 +0
2022-09-16 2022-09-14 18.783 0 +0
2022-09-15 2022-09-13 19.550 0 +0
2022-09-14 2022-09-09 19.167 0 +0
2022-09-13 2022-09-08 18.783 0 +0
2022-09-09 2022-09-07 20.125 0 +0
2022-09-08 2022-09-06 20.892 0 +0
2022-09-07 2022-09-05 19.742 0 +0
2022-09-06 2022-09-02 19.933 0 +0
2022-09-05 2022-09-01 21.275 0 +0
2022-09-02 2022-08-31 21.850 0 +0
2022-09-01 2022-08-30 19.933 0 +0
2022-08-31 2022-08-29 19.933 0 +0
2022-08-30 2022-08-26 20.700 0 +0
2022-08-29 2022-08-25 20.508 0 +0
2022-08-26 2022-08-24 21.850 0 +0
2022-08-25 2022-08-23 20.317 0 +0
2022-08-24 2022-08-22 19.933 0 +0
2022-08-23 2022-08-19 19.933 0 +0
2022-08-22 2022-08-18 18.592 0 +0
2022-08-19 2022-08-17 18.783 0 +0
2022-08-18 2022-08-16 19.550 0 +0
2022-08-17 2022-08-15 19.550 0 +0
2022-08-16 2022-08-12 19.358 0 +0
2022-08-15 2022-08-11 19.550 0 +0
2022-08-12 2022-08-10 19.167 0 +0
2022-08-11 2022-08-09 19.358 0 +0
2022-08-10 2022-08-08 20.125 0 +0
2022-08-09 2022-08-05 19.742 0 +0
2022-08-08 2022-08-04 19.550 0 +0
2022-08-05 2022-08-03 19.550 0 +0
2022-08-04 2022-08-02 19.933 0 +0
2022-08-03 2022-08-01 20.317 0 +0
2022-08-02 2022-07-29 20.317 0 +0
2022-08-01 2022-07-28 20.317 0 +0
2022-07-29 2022-07-27 20.700 0 +0
2022-07-28 2022-07-26 20.700 0 +0
2022-07-27 2022-07-25 20.700 0 +0
2022-07-26 2022-07-22 20.700 0 +0
2022-07-25 2022-07-21 20.892 0 +0
2022-07-22 2022-07-20 20.700 0 +0
2022-07-21 2022-07-19 22.233 0 +0
2022-07-20 2022-07-18 22.233 0 +0
2022-07-19 2022-07-15 23.000 0 +0
2022-07-18 2022-07-14 21.850 0 +0
2022-07-15 2022-07-13 22.042 0 +0
2022-07-14 2022-07-12 22.042 0 +0
2022-07-13 2022-07-11 22.425 0 +0
2022-07-12 2022-07-08 24.150 0 +0
2022-07-11 2022-07-07 22.042 0 +0
2022-07-08 2022-07-06 21.658 0 +0
2022-07-07 2022-07-05 22.042 0 +0
2022-07-06 2022-07-04 22.617 0 +0
2022-07-05 2022-06-30 22.425 0 +0
2022-07-04 2022-06-29 23.575 0 +0
2022-06-30 2022-06-28 24.533 0 +0
2022-06-29 2022-06-27 26.833 0 +0
2022-06-28 2022-06-24 20.508 0 +0
2022-06-27 2022-06-23 18.783 0 +0
2022-06-24 2022-06-22 19.742 0 +0
2022-06-23 2022-06-21 18.975 0 +0
2022-06-22 2022-06-20 17.825 0 +0
2022-06-21 2022-06-17 18.592 0 +0
2022-06-20 2022-06-16 18.975 0 +0
2022-06-17 2022-06-15 18.975 0 +0
2022-06-16 2022-06-14 19.358 0 +0
2022-06-15 2022-06-13 19.167 0 +0
2022-06-14 2022-06-10 19.167 0 +0
2022-06-13 2022-06-09 19.167 0 +0
2022-06-10 2022-06-08 19.167 0 +0
2022-06-09 2022-06-07 19.167 0 +0
2022-06-08 2022-06-06 19.550 0 +0
2022-06-07 2022-06-02 19.550 0 +0
2022-06-06 2022-06-01 21.275 0 +0
2022-06-02 2022-05-31 19.167 0 +0
2022-06-01 2022-05-30 21.658 0 +0
2022-05-31 2022-05-27 21.658 0 +0
2022-05-30 2022-05-26 22.233 0 +0
2022-05-27 2022-05-25 20.700 0 +0
2022-05-26 2022-05-24 19.742 0 +0
2022-05-25 2022-05-23 19.358 0 +0
2022-05-24 2022-05-20 19.550 0 +0
2022-05-23 2022-05-19 19.167 0 +0
2022-05-20 2022-05-18 19.358 0 +0
2022-05-19 2022-05-17 18.783 0 +0
2022-05-18 2022-05-16 19.167 0 +0
2022-05-17 2022-05-13 19.933 0 +0
2022-05-16 2022-05-12 20.892 0 +0
2022-05-13 2022-05-11 20.892 0 +0
2022-05-12 2022-05-10 20.892 0 +0
2022-05-11 2022-05-06 19.550 0 +0
2022-05-10 2022-05-05 20.508 0 +0
2022-05-06 2022-05-04 20.892 0 +0
2022-05-05 2022-05-03 20.892 0 +0
2022-05-04 2022-04-29 19.742 0 +0
2022-05-03 2022-04-28 19.550 0 +0
2022-04-29 2022-04-27 21.275 0 +0
2022-04-28 2022-04-26 21.658 0 +0
2022-04-27 2022-04-25 21.083 0 +0
2022-04-26 2022-04-22 22.233 0 +0
2022-04-25 2022-04-21 21.850 0 +0
2022-04-22 2022-04-20 21.850 0 +0
2022-04-21 2022-04-19 21.275 0 +0
2022-04-20 2022-04-14 21.658 0 +0
2022-04-19 2022-04-13 22.042 0 +0
2022-04-14 2022-04-12 24.533 0 +0
2022-04-13 2022-04-11 21.658 0 +0
2022-04-12 2022-04-08 21.658 0 +0
2022-04-11 2022-04-07 22.233 0 +0
2022-04-08 2022-04-06 22.617 0 +0
2022-04-07 2022-04-04 22.233 0 +0
2022-04-06 2022-04-01 23.958 0 +0
2022-04-04 2022-03-31 23.958 0 +0
2022-04-01 2022-03-30 26.258 0 +0
2022-03-31 2022-03-29 22.425 0 +0
2022-03-30 2022-03-28 22.617 0 +0
2022-03-29 2022-03-25 23.000 0 +0
2022-03-28 2022-03-24 23.767 0 +0
2022-03-25 2022-03-23 25.108 0 +0
2022-03-24 2022-03-22 25.300 0 +0
2022-03-23 2022-03-21 25.300 0 +0
2022-03-22 2022-03-18 26.067 0 +0
2022-03-21 2022-03-17 23.958 0 +0
2022-03-18 2022-03-16 23.192 0 +0
2022-03-17 2022-03-15 24.533 0 +0
2022-03-16 2022-03-14 24.917 0 +0
2022-03-15 2022-03-11 23.958 0 +0
2022-03-14 2022-03-10 26.833 0 +0
2022-03-11 2022-03-09 26.833 0 +0
2022-03-10 2022-03-08 24.917 0 +0
2022-03-09 2022-03-07 23.000 0 +0
2022-03-08 2022-03-04 28.367 0 +0
2022-03-07 2022-03-03 26.642 0 +0
2022-03-04 2022-03-02 26.833 0 +0
2022-03-03 2022-03-01 26.833 0 +0
2022-03-02 2022-02-28 28.750 0 +0
2022-03-01 2022-02-25 29.708 0 +0
2022-02-28 2022-02-24 29.325 0 +0
2022-02-25 2022-02-23 27.983 0 +0
2022-02-24 2022-02-22 27.983 0 +0
2022-02-23 2022-02-21 29.325 0 +0
2022-02-22 2022-02-18 28.942 0 +0
2022-02-21 2022-02-17 29.708 0 +0
2022-02-18 2022-02-16 29.708 0 +0
2022-02-17 2022-02-15 30.667 0 +0
2022-02-16 2022-02-14 32.200 0 +0
2022-02-15 2022-02-11 30.667 0 +0
2022-02-14 2022-02-10 32.392 0 +0
2022-02-11 2022-02-09 31.625 0 +0
2022-02-10 2022-02-08 32.200 0 +0
2022-02-09 2022-02-07 32.583 0 +0
2022-02-08 2022-02-04 31.817 0 +0
2022-02-07 2022-01-31 31.625 0 +0
2022-02-04 2022-01-27 31.625 0 +0
2022-01-28 2022-01-26 29.708 0 +0
2022-01-27 2022-01-25 29.708 0 +0
2022-01-26 2022-01-24 29.133 0 +0
2022-01-25 2022-01-21 29.708 0 +0
2022-01-24 2022-01-20 30.858 0 +0
2022-01-21 2022-01-19 28.367 0 +0
2022-01-20 2022-01-18 28.558 0 +0
2022-01-19 2022-01-17 28.750 0 +0
2022-01-18 2022-01-14 28.750 0 +0
2022-01-17 2022-01-13 30.092 0 +0
2022-01-14 2022-01-12 30.475 0 +0
2022-01-13 2022-01-11 28.750 0 +0
2022-01-12 2022-01-10 28.750 0 +0
2022-01-11 2022-01-07 28.750 0 +0
2022-01-10 2022-01-06 28.750 0 +0
2022-01-07 2022-01-05 29.708 0 +0
2022-01-06 2022-01-04 29.325 0 +0
2022-01-05 2022-01-03 29.325 0 +0
2022-01-04 2021-12-31 29.900 0 +0
2022-01-03 2021-12-29 33.158 0 +0
2021-12-30 2021-12-28 32.775 0 +0
2021-12-29 2021-12-24 31.050 0 +0
2021-12-28 2021-12-22 31.050 0 +0
2021-12-23 2021-12-21 33.158 0 +0
2021-12-22 2021-12-20 29.900 0 +0
2021-12-21 2021-12-17 31.242 0 +0
2021-12-20 2021-12-16 33.542 0 +0
2021-12-17 2021-12-15 33.925 0 +0
2021-12-16 2021-12-14 34.308 0 +0
2021-12-15 2021-12-13 32.200 0 +0
2021-12-14 2021-12-10 32.200 0 +0
2021-12-13 2021-12-09 32.775 0 +0
2021-12-10 2021-12-08 34.883 0 +0
2021-12-09 2021-12-07 36.033 0 +0
2021-12-08 2021-12-06 38.142 0 +0
2021-12-07 2021-12-03 37.183 0 +0
2021-12-06 2021-12-02 35.267 0 +0
2021-12-03 2021-12-01 33.158 0 +0
2021-12-02 2021-11-30 33.542 0 +0
2021-12-01 2021-11-29 36.033 0 +0
2021-11-30 2021-11-26 36.417 0 +0
2021-11-29 2021-11-25 36.417 0 +0
2021-11-26 2021-11-24 35.458 0 +0
2021-11-25 2021-11-23 35.842 0 +0
2021-11-24 2021-11-22 36.033 0 +0
2021-11-23 2021-11-19 36.033 0 +0
2021-11-22 2021-11-18 38.142 0 +0
2021-11-19 2021-11-17 34.883 0 +0
2021-11-18 2021-11-16 35.842 0 +0
2021-11-17 2021-11-15 34.500 0 +0
2021-11-16 2021-11-12 34.117 0 +0
2021-11-15 2021-11-11 32.583 0 +0
2021-11-12 2021-11-10 32.967 0 +0
2021-11-11 2021-11-09 32.967 0 +0
2021-11-10 2021-11-08 35.075 0 +0
2021-11-09 2021-11-05 33.925 0 +0
2021-11-08 2021-11-04 33.733 0 +0
2021-11-05 2021-11-03 34.500 0 +0
2021-11-04 2021-11-02 33.542 0 +0
2021-11-03 2021-11-01 36.033 0 +0
2021-11-02 2021-10-29 35.842 0 +0
2021-11-01 2021-10-28 35.458 0 +0
2021-10-29 2021-10-27 33.925 0 +0
2021-10-28 2021-10-26 33.542 0 +0
2021-10-27 2021-10-25 36.417 0 +0
2021-10-26 2021-10-22 34.692 0 +0
2021-10-25 2021-10-21 36.225 0 +0
2021-10-22 2021-10-20 34.500 0 +0
2021-10-21 2021-10-19 34.500 0 +0
2021-10-20 2021-10-18 35.075 0 +0
2021-10-19 2021-10-15 34.500 0 +0
2021-10-18 2021-10-12 36.800 0 +0
2021-10-15 2021-10-11 36.417 0 +0
2021-10-12 2021-10-08 38.142 0 +0
2021-10-11 2021-10-07 36.992 0 +0
2021-10-08 2021-10-06 37.375 0 +0
2021-10-07 2021-10-05 37.375 0 +0
2021-10-06 2021-10-04 40.250 0 +0
2021-10-05 2021-09-30 39.483 0 +0
2021-10-04 2021-09-29 39.100 0 +0
2021-09-30 2021-09-28 38.525 0 +0
2021-09-29 2021-09-27 39.675 0 +0
2021-09-28 2021-09-24 39.867 0 +0
2021-09-27 2021-09-23 42.167 0 +0
2021-09-24 2021-09-21 40.250 0 +0
2021-09-23 2021-09-20 41.208 0 +0
2021-09-21 2021-09-17 42.933 0 +0
2021-09-20 2021-09-16 45.233 0 +0
2021-09-17 2021-09-15 42.742 0 +0
2021-09-16 2021-09-14 42.933 0 +0
2021-09-15 2021-09-13 42.933 0 +0
2021-09-14 2021-09-10 42.742 0 +0
2021-09-13 2021-09-09 43.700 0 +0
2021-09-10 2021-09-08 44.275 0 +0
2021-09-09 2021-09-07 45.617 0 +0
2021-09-08 2021-09-06 44.083 0 +0
2021-09-07 2021-09-03 44.467 0 +0
2021-09-06 2021-09-02 45.617 0 +0
2021-09-03 2021-09-01 46.000 0 +0
2021-09-02 2021-08-31 46.958 0 +0
2021-09-01 2021-08-30 43.892 0 +0
2021-08-31 2021-08-27 44.083 0 +0
2021-08-30 2021-08-26 44.467 0 +0
2021-08-27 2021-08-25 44.275 0 +0
2021-08-26 2021-08-24 47.917 0 +0
2021-08-25 2021-08-23 44.850 0 +0
2021-08-24 2021-08-20 47.150 0 +0
2021-08-23 2021-08-19 50.792 0 +0
2021-08-20 2021-08-18 48.875 0 +0
2021-08-19 2021-08-17 51.750 0 +0
2021-08-18 2021-08-16 53.667 0 +0
2021-08-17 2021-08-13 42.933 0 +0
2021-08-16 2021-08-12 42.742 0 +0
2021-08-13 2021-08-11 42.550 0 +0
2021-08-12 2021-08-10 42.358 0 +0
2021-08-11 2021-08-09 41.400 0 +0
2021-08-10 2021-08-06 39.867 0 +0
2021-08-09 2021-08-05 38.717 0 +0
2021-08-06 2021-08-04 39.483 0 +0
2021-08-05 2021-08-03 39.483 0 +0
2021-08-04 2021-08-02 38.717 0 +0
2021-08-03 2021-07-30 40.250 0 +0
2021-08-02 2021-07-29 43.317 0 +0
2021-07-30 2021-07-28 43.508 0 +0
2021-07-29 2021-07-27 43.317 0 +0
2021-07-28 2021-07-26 46.958 0 +0
2021-07-27 2021-07-23 48.875 0 +0
2021-07-26 2021-07-22 50.792 0 +0
2021-07-23 2021-07-21 47.917 0 +0
2021-07-22 2021-07-20 48.875 0 +0
2021-07-21 2021-07-19 52.708 0 +0
2021-07-20 2021-07-16 54.625 0 +0
2021-07-19 2021-07-15 53.667 0 +0
2021-07-16 2021-07-14 55.583 0 -27
2021-05-03 2021-04-29 66.125 27 -4,242 0.00% 1,785
2021-04-30 2021-04-28 69.000 4,269 +522 0.03% 294,561
2021-04-27 2021-04-23 74.750 3,747 -261 0.03% 280,088
2021-04-26 2021-04-22 72.833 4,008 -261 0.03% 291,916
2021-04-12 2021-04-08 70.917 4,269 +209 0.07% 302,743
2021-03-22 2021-03-18 59.417 4,060 -783 0.06% 241,232
2021-03-19 2021-03-17 47.533 4,843 -522 0.07% 230,204
2021-03-16 2021-03-12 40.825 5,365 -10 0.08% 219,026
2021-03-01 2021-02-25 46.767 5,375 -522 0.08% 251,371
2021-02-23 2021-02-19 43.317 5,897 +522 0.09% 255,438
2021-02-22 2021-02-18 40.633 5,375 +1,043 0.08% 218,404
2021-02-19 2021-02-17 36.225 4,332 -11 0.07% 156,927
2021-01-20 2021-01-18 29.133 4,343 -261 0.07% 126,526
2020-12-15 2020-12-11 30.667 4,604 +522 0.07% 141,189
2020-12-03 2020-12-01 31.817 4,082 +522 0.06% 129,876
2020-12-02 2020-11-30 33.542 3,560 -261 0.05% 119,408
2020-10-05 2020-09-29 46.958 3,821 +261 0.06% 179,428
2020-09-08 2020-09-04 47.917 3,560 -27 0.05% 170,583
2016-04-07 2016-04-05 105.417 3,587 +522 0.06% 378,130
2016-01-19 2016-01-15 124.583 3,065 -261 0.05% 381,848
2016-01-18 2016-01-14 109.250 3,326 +261 0.05% 363,365
2016-01-04 2015-12-29 185.917 3,065 -104 0.05% 569,835
2015-12-16 2015-12-14 155.250 3,169 -157 0.05% 491,987
2015-12-03 2015-12-01 187.833 3,326 +261 0.05% 624,734
2015-12-01 2015-11-27 191.667 3,065 +94 0.05% 587,458
2015-11-26 2015-11-24 193.583 2,971 +104 0.05% 575,136
2015-11-25 2015-11-23 199.333 2,867 +157 0.04% 571,489
2015-11-24 2015-11-20 201.250 2,710 +104 0.04% 545,387
2015-11-23 2015-11-19 197.417 2,606 +261 0.04% 514,468
2015-11-19 2015-11-17 201.250 2,345 -104 0.04% 471,931
2015-11-18 2015-11-16 203.167 2,449 +626 0.04% 497,555
2015-11-13 2015-11-11 197.417 1,823 +203 0.03% 359,891
2015-11-12 2015-11-10 201.250 1,620 +329 0.02% 326,025
2015-11-05 2015-11-03 199.333 1,291 -156 0.02% 257,339
2015-11-04 2015-11-02 197.417 1,447 -105 0.02% 285,662
2015-11-03 2015-10-30 195.500 1,552 -2,087 0.02% 303,416
2015-10-30 2015-10-28 195.500 3,639 +105 0.06% 711,424
2015-10-26 2015-10-22 203.167 3,534 +104 0.05% 717,991
2015-10-22 2015-10-19 195.500 3,430 +522 0.05% 670,565
2015-10-20 2015-10-16 199.333 2,908 +156 0.04% 579,661
2015-09-21 2015-09-17 212.750 2,752 +522 0.04% 585,488
2015-09-07 2015-09-02 233.833 2,230 +522 0.03% 521,448
2015-09-04 2015-09-01 230.000 1,708 +261 0.03% 392,840
2015-08-25 2015-08-21 241.500 1,447 +260 0.02% 349,450
2015-08-04 2015-07-31 235.750 1,187 +261 0.02% 279,835
2015-07-28 2015-07-24 254.917 926 +261 0.01% 236,053
2015-07-23 2015-07-21 279.833 665 +261 0.01% 186,089
2015-07-16 2015-07-14 287.500 404 -104 0.01% 116,150
2015-06-30 2015-06-26 297.083 508 -1,566 0.01% 150,918
2015-06-24 2015-06-22 316.250 2,074 +261 0.03% 655,902
2015-06-16 2015-06-12 371.833 1,813 +1,461 0.03% 674,134
2015-06-12 2015-06-10 291.333 352 -36 0.01% 102,549
2015-06-11 2015-06-09 295.167 388 -486 0.01% 114,525
2015-06-08 2015-06-04 237.667 874 +209 0.01% 207,721
2015-05-20 2015-05-18 251.083 665 -209 0.01% 166,970
2015-05-19 2015-05-15 245.333 874 +522 0.01% 214,421
2015-05-14 2015-05-12 178.250 352 -208 0.01% 62,744
2015-05-11 2015-05-07 172.500 560 -1 0.01% 96,600
2015-05-08 2015-05-06 174.417 561 -52 0.01% 97,848
2015-05-04 2015-04-29 170.583 613 -26 0.01% 104,568
2015-04-30 2015-04-28 176.333 639 +26 0.01% 112,677
2015-04-24 2015-04-22 182.083 613 -261 0.01% 111,617
2015-04-21 2015-04-17 161.000 874 +261 0.01% 140,714
2015-04-17 2015-04-15 174.417 613 -261 0.01% 106,917
2015-04-15 2015-04-13 189.750 874 +104 0.01% 165,841
2015-04-14 2015-04-10 166.750 770 +418 0.01% 128,397
2015-04-10 2015-04-08 136.083 352 -209 0.01% 47,901
2015-04-08 2015-04-01 122.667 561 +209 0.01% 68,816
2015-03-17 2015-03-13 138.000 352 -652 0.01% 48,576
2015-03-13 2015-03-11 136.083 1,004 +104 0.02% 136,628
2015-03-11 2015-03-09 155.250 900 +261 0.01% 139,725
2015-03-10 2015-03-06 157.167 639 +287 0.01% 100,429
2014-11-25 2014-11-21 226.167 352 -835 0.01% 79,611
2014-11-24 2014-11-20 228.083 1,187 +835 0.02% 270,735
2014-09-16 2014-09-12 335.417 352 -261 0.01% 118,067
2014-09-11 2014-09-08 331.583 613 +261 0.01% 203,261
2014-08-26 2014-08-22 312.417 352 -157 0.01% 109,971
2014-08-22 2014-08-20 308.583 509 -94 0.01% 157,069
2014-08-21 2014-08-19 312.417 603 +94 0.01% 188,387
2014-08-19 2014-08-15 320.083 509 -208 0.01% 162,922
2014-08-18 2014-08-14 316.250 717 +208 0.01% 226,751
2014-08-04 2014-07-31 322.000 509 -52 0.01% 163,898
2014-07-28 2014-07-24 322.000 561 -329 0.01% 180,642
2014-07-25 2014-07-23 325.833 890 +131 0.01% 289,992
2014-07-21 2014-07-17 341.167 759 -131 0.01% 258,945
2014-07-10 2014-07-08 337.333 890 +152 0.01% 300,227
2014-07-03 2014-06-30 333.500 738 -522 0.01% 246,123
2014-07-02 2014-06-27 327.750 1,260 +522 0.02% 412,965
2014-06-27 2014-06-25 325.833 738 -298 0.01% 240,465
2014-06-24 2014-06-20 350.750 1,036 +58 0.02% 363,377
2014-06-23 2014-06-19 356.500 978 +193 0.02% 348,657
2014-06-19 2014-06-17 364.167 785 -522 0.01% 285,871
2014-06-17 2014-06-13 362.250 1,307 +417 0.02% 473,461
2014-06-16 2014-06-12 345.000 890 +329 0.01% 307,050
2014-06-06 2014-06-04 335.417 561 -673 0.01% 188,169
2014-06-04 2014-05-30 339.250 1,234 +151 0.02% 418,634
2014-05-27 2014-05-23 316.250 1,083 +522 0.02% 342,499
2014-05-16 2014-05-14 310.500 561 -339 0.01% 174,190
2014-05-14 2014-05-12 312.417 900 +339 0.01% 281,175
2014-03-31 2014-03-27 310.500 561 +105 0.01% 174,190
2014-03-13 2014-03-11 354.583 456 -53 0.01% 161,690
2014-03-11 2014-03-07 356.500 509 -26 0.01% 181,458
2014-03-07 2014-03-05 364.167 535 +79 0.01% 194,829
2014-03-06 2014-03-04 369.917 456 -63 0.01% 168,682
2014-03-05 2014-03-03 368.000 519 +63 0.01% 190,992
2014-03-03 2014-02-27 343.083 456 -1,096 0.01% 156,446
2014-02-28 2014-02-26 364.167 1,552 -251 0.02% 565,187
2014-02-27 2014-02-25 366.083 1,803 +261 0.03% 660,048
2014-02-26 2014-02-24 366.083 1,542 -261 0.02% 564,500
2014-02-24 2014-02-20 364.167 1,803 +313 0.03% 656,592
2014-02-18 2014-02-14 360.333 1,490 +522 0.02% 536,897
2014-02-17 2014-02-13 369.917 968 +84 0.01% 358,079
2014-02-14 2014-02-12 358.417 884 +167 0.01% 316,840
2014-02-12 2014-02-10 362.250 717 +208 0.01% 259,733
2014-01-29 2014-01-27 406.333 509 +11 0.01% 206,824
2014-01-03 2013-12-31 408.250 498 -63 0.01% 203,308
2013-12-30 2013-12-24 419.750 561 -104 0.01% 235,480
2013-12-23 2013-12-19 435.083 665 +62 0.01% 289,330
2013-12-18 2013-12-16 454.250 603 -67 0.01% 273,913
2013-12-17 2013-12-13 450.417 670 +67 0.01% 301,779
2013-12-16 2013-12-12 454.250 603 -120 0.01% 273,913
2013-12-06 2013-12-04 481.083 723 +63 0.01% 347,823
2013-12-05 2013-12-03 471.500 660 +57 0.01% 311,190
2013-12-02 2013-11-28 479.167 603 -62 0.01% 288,937
2013-11-29 2013-11-27 496.417 665 -157 0.01% 330,117
2013-11-28 2013-11-26 500.250 822 +63 0.01% 411,205
2013-11-26 2013-11-22 494.500 759 -157 0.01% 375,325
2013-11-21 2013-11-19 519.417 916 +32 0.01% 475,786
2013-11-20 2013-11-18 525.167 884 -449 0.01% 464,247
2013-11-18 2013-11-14 527.083 1,333 +631 0.02% 702,602
2013-11-14 2013-11-12 511.132 702 -16 0.01% 358,815
2013-11-13 2013-11-11 516.749 718 -444 0.01% 371,026
2013-11-08 2013-11-06 550.450 1,162 +652 0.02% 639,623
2013-11-04 2013-10-31 548.577 510 -267 0.01% 279,774
2013-10-30 2013-10-28 546.705 777 -374 0.01% 424,790
2013-10-21 2013-10-17 524.238 1,151 -59 0.02% 603,398
2013-10-17 2013-10-15 531.727 1,210 +59 0.02% 643,390
2013-10-10 2013-10-08 516.749 1,151 +529 0.02% 594,778
2013-10-03 2013-09-30 501.770 622 -134 0.01% 312,101
2013-09-30 2013-09-26 522.366 756 +54 0.01% 394,908
2013-09-24 2013-09-19 531.727 702 -209 0.01% 373,272
2013-09-16 2013-09-12 524.238 911 -267 0.01% 477,581
2013-09-13 2013-09-11 526.110 1,178 +289 0.02% 619,758
2013-09-10 2013-09-06 539.216 889 -22 0.01% 479,363
2013-09-09 2013-09-05 541.088 911 -267 0.01% 492,931
2013-08-29 2013-08-27 526.110 1,178 -42 0.02% 619,758
2013-08-28 2013-08-26 527.982 1,220 -70 0.02% 644,138
2013-08-27 2013-08-23 516.749 1,290 -203 0.02% 666,606
2013-08-26 2013-08-22 524.238 1,493 +43 0.02% 782,687
2013-08-23 2013-08-21 514.876 1,450 +267 0.02% 746,571
2013-08-22 2013-08-20 486.792 1,183 -107 0.02% 575,875
2013-08-21 2013-08-19 469.942 1,290 +534 0.02% 606,225
2013-08-19 2013-08-15 466.197 756 -10 0.01% 352,445
2013-08-16 2013-08-13 447.474 766 +69 0.01% 342,765
2013-08-12 2013-08-08 449.347 697 +69 0.01% 313,195
2013-08-08 2013-08-06 449.347 628 +118 0.01% 282,190
2013-07-15 2013-07-11 507.387 510 -780 0.01% 258,768
2013-07-03 2013-06-28 516.749 1,290 +780 0.02% 666,606
2013-06-05 2013-06-03 559.811 510 +107 0.01% 285,504
2013-04-09 2013-04-05 647.808 403 +107 0.01% 261,067
2013-04-03 2013-03-28 750.783 296 +106 0.00% 222,232
2013-03-19 2013-03-15 739.550 190 -106 0.00% 140,514
2013-03-14 2013-03-12 733.709 296 -5 0.00% 217,178
2013-03-12 2013-03-08 748.457 301 +108 0.00% 225,286
2013-03-11 2013-03-07 724.492 193 -434 0.00% 139,827
2013-03-08 2013-03-06 718.961 627 -108 0.01% 450,789
2013-03-07 2013-03-05 694.996 735 +434 0.01% 510,822
2013-02-18 2013-02-14 685.778 301 -141 0.00% 206,419
2013-01-29 2013-01-25 641.535 442 -54 0.01% 283,558
2013-01-23 2013-01-21 650.752 496 -109 0.01% 322,773
2013-01-21 2013-01-17 626.787 605 +109 0.01% 379,206
2013-01-18 2013-01-16 641.535 496 +54 0.01% 318,201
2013-01-14 2013-01-10 683.935 442 -43 0.01% 302,299
2013-01-11 2013-01-09 682.091 485 -120 0.01% 330,814
2013-01-10 2013-01-08 685.778 605 +54 0.01% 414,896
2013-01-08 2013-01-04 674.718 551 +28 0.01% 371,769
2013-01-07 2013-01-03 661.813 523 +108 0.01% 346,128
2013-01-02 2012-12-27 691.309 415 +6 0.01% 286,893
2012-12-14 2012-12-12 647.065 409 -81 0.01% 264,650
2012-12-13 2012-12-11 647.065 490 -81 0.01% 317,062
2012-12-07 2012-12-05 645.222 571 -55 0.01% 368,422
2012-12-06 2012-12-04 647.065 626 +163 0.01% 405,063
2012-12-05 2012-12-03 645.222 463 +33 0.01% 298,738
2012-12-03 2012-11-29 671.031 430 -33 0.01% 288,543
2012-11-29 2012-11-27 683.935 463 -108 0.01% 316,662
2012-11-27 2012-11-23 658.126 571 -38 0.01% 375,790
2012-11-23 2012-11-21 599.134 609 +135 0.01% 364,873
2012-11-22 2012-11-20 648.909 474 -38 0.01% 307,583
2012-11-21 2012-11-19 624.943 512 +44 0.01% 319,971
2012-11-19 2012-11-15 650.752 468 -223 0.01% 304,552
2012-11-15 2012-11-13 647.065 691 +109 0.01% 447,122
2012-11-14 2012-11-12 645.222 582 +130 0.01% 375,519
2012-11-13 2012-11-09 720.805 452 -38 0.01% 325,804
2012-11-08 2012-11-06 734.414 490 -20 0.01% 359,863
2012-11-06 2012-11-02 746.801 510 +79 0.01% 380,869
2012-11-05 2012-11-01 748.571 431 +90 0.01% 322,634
2012-11-01 2012-10-30 769.807 341 +57 0.00% 262,504
2012-10-30 2012-10-26 778.655 284 +84 0.00% 221,138
2012-10-26 2012-10-24 792.813 200 -169 0.00% 158,563
2012-10-24 2012-10-19 762.728 369 +169 0.01% 281,447
2012-09-26 2012-09-24 778.655 200 -5 0.00% 155,731
2012-09-25 2012-09-21 787.504 205 -51 0.00% 161,438
2012-09-24 2012-09-20 725.565 256 +56 0.00% 185,745
2012-09-17 2012-09-13 651.239 200 -113 0.00% 130,248
2012-09-14 2012-09-12 612.306 313 +57 0.00% 191,652
2012-08-16 2012-08-14 676.014 256 +56 0.00% 173,060
2012-08-13 2012-08-09 700.790 200 -11 0.00% 140,158
2012-08-10 2012-08-08 700.790 211 -28 0.00% 147,867
2012-08-07 2012-08-03 653.009 239 +28 0.00% 156,069
2012-08-01 2012-07-30 651.239 211 +11 0.00% 137,411
2012-04-27 2012-04-25 863.600 200 +46 0.00% 172,720
2012-03-21 2012-03-19 952.083 154 +11 0.00% 146,621
2012-03-15 2012-03-13 999.864 143 -113 0.00% 142,981
2012-03-12 2012-03-08 927.308 256 +85 0.00% 237,391
2012-03-09 2012-03-07 884.606 171 -113 0.00% 151,268
2012-03-08 2012-03-06 872.368 284 -84 0.00% 247,752
2012-03-07 2012-03-05 893.347 368 +109 0.01% 328,752
2012-03-06 2012-03-02 854.886 259 -58 0.00% 221,415
2012-03-01 2012-02-28 797.194 317 -68 0.00% 252,710
2012-02-29 2012-02-27 793.697 385 +40 0.01% 305,574
2012-02-28 2012-02-24 777.963 345 -57 0.00% 268,397
2012-02-24 2012-02-22 742.999 402 +257 0.01% 298,685
2012-02-21 2012-02-17 832.159 145 -34 0.00% 120,663
2012-02-07 2012-02-03 769.222 179 -57 0.00% 137,691
2012-01-10 2012-01-06 742.999 236 -29 0.00% 175,348
2012-01-09 2012-01-05 753.488 265 -57 0.00% 199,674
2012-01-06 2012-01-04 737.754 322 +57 0.00% 237,557
2011-12-30 2011-12-28 701.041 265 +1 0.00% 185,776
2011-12-29 2011-12-23 709.782 264 -86 0.00% 187,383
2011-12-28 2011-12-22 704.538 350 +23 0.01% 246,588
2011-12-23 2011-12-21 701.041 327 +149 0.00% 229,240
2011-12-19 2011-12-15 758.733 178 -58 0.00% 135,054
2011-12-15 2011-12-13 772.719 236 -45 0.00% 182,362
2011-12-13 2011-12-09 777.963 281 +34 0.00% 218,608
2011-12-12 2011-12-08 821.669 247 +69 0.00% 202,952
2011-12-09 2011-12-07 833.907 178 -115 0.00% 148,435
2011-11-28 2011-11-24 839.151 293 +69 0.00% 245,871
2011-11-24 2011-11-22 877.613 224 -69 0.00% 196,585
2011-11-23 2011-11-21 879.361 293 +23 0.00% 257,653
2011-11-16 2011-11-14 898.591 270 -57 0.00% 242,620
2011-11-11 2011-11-09 965.135 327 +109 0.00% 315,599
2011-11-10 2011-11-08 960.037 218 +29 0.00% 209,288
2011-11-07 2011-11-03 883.574 189 -30 0.00% 166,996
2011-11-03 2011-11-01 895.468 219 +71 0.00% 196,108
2011-11-01 2011-10-28 919.257 148 -59 0.00% 136,050
2011-10-28 2011-10-26 858.086 207 +59 0.00% 177,624
2011-10-20 2011-10-18 883.574 148 -94 0.00% 130,769
2011-10-17 2011-10-13 890.371 242 +35 0.00% 215,470
2011-10-13 2011-10-11 905.664 207 -82 0.00% 187,472
2011-10-12 2011-10-10 761.233 289 -24 0.00% 219,996
2011-10-11 2011-10-07 730.648 313 +29 0.00% 228,693
2011-10-10 2011-10-06 681.372 284 +18 0.00% 193,510
2011-10-06 2011-10-03 686.469 266 -35 0.00% 182,601
2011-10-04 2011-09-30 615.104 301 +129 0.00% 185,146
2011-09-28 2011-09-26 922.655 172 -59 0.00% 158,697
2011-09-27 2011-09-23 943.046 231 +36 0.00% 217,844
2011-09-26 2011-09-22 973.631 195 +59 0.00% 189,858
2011-09-21 2011-09-19 1011.013 136 -24 0.00% 137,498
2011-09-20 2011-09-16 1053.492 160 +24 0.00% 168,559
2011-07-04 2011-06-29 1189.427 136 -24 0.00% 161,762
2011-05-24 2011-05-20 1349.150 160 -6 0.00% 215,864
2011-05-17 2011-05-13 1461.296 166 -18 0.00% 242,575
2011-05-16 2011-05-12 1474.889 184 -5 0.00% 271,380
2011-04-11 2011-04-07 1510.572 189 +17 0.00% 285,498
2011-03-30 2011-03-28 1500.377 172 -17 0.00% 258,065
2011-03-28 2011-03-24 1491.881 189 +17 0.00% 281,966
2011-01-20 2011-01-18 1460.866 172 -30 0.00% 251,269
2011-01-19 2011-01-17 1403.244 202 +30 0.00% 283,455
2011-01-03 2010-12-29 1620.171 172 +1 0.00% 278,669
2010-12-16 2010-12-14 1584.582 171 -47 0.00% 270,963
2010-12-15 2010-12-13 1603.224 218 -12 0.00% 349,503
2010-12-13 2010-12-09 1586.276 230 -24 0.00% 364,844
2010-12-10 2010-12-08 1577.803 254 +42 0.00% 400,762
2010-12-08 2010-12-06 1611.697 212 +23 0.00% 341,680
2010-12-06 2010-12-02 1596.445 189 -29 0.00% 301,728
2010-12-03 2010-12-01 1542.213 218 +82 0.00% 336,202
2010-11-30 2010-11-26 1582.887 136 -23 0.00% 215,273
2010-11-29 2010-11-25 1567.634 159 +23 0.00% 249,254
2010-11-24 2010-11-22 1830.319 136 +47 0.00% 248,923
2010-11-08 2010-11-04 1652.371 89 -59 0.00% 147,061
2010-11-04 2010-11-02 1517.886 148 -2 0.00% 224,647
2010-11-01 2010-10-28 1464.451 150 -60 0.00% 219,668
2010-10-28 2010-10-26 1526.236 210 +60 0.00% 320,509
2010-10-27 2010-10-25 1517.886 150 +60 0.00% 227,683
2010-10-25 2010-10-21 1532.915 90 -60 0.00% 137,962
2010-10-22 2010-10-20 1496.178 150 +12 0.00% 224,427
2010-10-21 2010-10-19 1586.350 138 -6 0.00% 218,916
2010-10-20 2010-10-18 1604.718 144 -84 0.00% 231,079
2010-10-19 2010-10-15 1564.642 228 -12 0.00% 356,738
2010-10-15 2010-10-13 1502.858 240 -23 0.00% 360,686
2010-10-14 2010-10-12 1429.385 263 -18 0.01% 375,928
2010-10-13 2010-10-11 1419.366 281 +23 0.01% 398,842
2010-09-21 2010-09-17 1222.324 258 -11 0.01% 315,360
2010-08-27 2010-08-25 1110.445 269 -30 0.01% 298,710
2010-08-19 2010-08-17 1162.210 299 -60 0.01% 347,501
2010-08-18 2010-08-16 1123.804 359 -36 0.01% 403,446
2010-08-12 2010-08-10 1006.915 395 -6 0.01% 397,731
2010-08-09 2010-08-05 988.546 401 -144 0.01% 396,407
2010-08-05 2010-08-03 983.537 545 -12 0.01% 536,028
2010-08-04 2010-08-02 1013.594 557 +120 0.01% 564,572
2010-06-23 2010-06-21 1001.905 437 -12 0.01% 437,833
2010-06-07 2010-06-03 951.810 449 -48 0.01% 427,363
2010-06-04 2010-06-02 951.810 497 -12 0.01% 473,050
2010-05-31 2010-05-27 948.470 509 -78 0.01% 482,771
2010-05-27 2010-05-25 925.092 587 -84 0.01% 543,029
2010-05-20 2010-05-18 895.035 671 -60 0.01% 600,569
2010-05-07 2010-05-05 960.159 731 -18 0.01% 701,876
2010-05-05 2010-05-03 991.886 749 -119 0.01% 742,923
2010-04-27 2010-04-23 1006.915 868 -42 0.02% 874,002
2010-04-26 2010-04-22 1010.254 910 +179 0.02% 919,332
2010-04-19 2010-04-15 1077.048 731 +24 0.02% 787,322
2010-04-14 2010-04-12 1102.096 707 -12 0.02% 779,182
2010-04-12 2010-04-08 1078.718 719 -66 0.02% 775,598
2010-04-09 2010-04-07 1085.397 785 -29 0.02% 852,037
2010-04-08 2010-04-01 1092.077 814 +35 0.02% 888,950
2010-04-07 2010-03-31 1087.067 779 +30 0.02% 846,825
2010-04-01 2010-03-30 1075.378 749 +108 0.02% 805,458
2010-03-31 2010-03-29 1068.699 641 +18 0.01% 685,036
2010-03-30 2010-03-26 1067.029 623 +30 0.01% 664,759
2010-03-25 2010-03-23 1097.086 593 -18 0.01% 650,572
2010-03-18 2010-03-16 1100.426 611 -60 0.01% 672,360
2010-03-16 2010-03-12 1093.747 671 +78 0.01% 733,904
2010-03-12 2010-03-10 1107.105 593 +60 0.01% 656,513
2010-03-05 2010-03-03 1043.651 533 -240 0.01% 556,266
2010-03-04 2010-03-02 1050.331 773 +180 0.02% 811,906
2010-03-02 2010-02-26 1023.613 593 +60 0.01% 607,003
2010-02-23 2010-02-19 1016.934 533 -42 0.01% 542,026
2010-02-22 2010-02-18 1041.981 575 +30 0.01% 599,139
2010-02-18 2010-02-12 1028.623 545 -12 0.01% 560,599
2010-02-08 2010-02-04 1045.321 557 -150 0.01% 582,244
2010-02-05 2010-02-03 1048.661 707 +6 0.02% 741,403
2010-02-03 2010-02-01 1036.972 701 +12 0.01% 726,917
2010-02-02 2010-01-29 1065.359 689 -60 0.01% 734,032
2010-02-01 2010-01-28 1070.369 749 -239 0.02% 801,706
2010-01-27 2010-01-25 1100.426 988 -30 0.02% 1,087,221
2010-01-26 2010-01-22 1093.747 1,018 +120 0.02% 1,113,434
2010-01-25 2010-01-21 1133.823 898 -96 0.02% 1,018,173
2010-01-21 2010-01-19 1112.115 994 -54 0.02% 1,105,442
2010-01-19 2010-01-15 1128.813 1,048 -138 0.02% 1,182,996
2010-01-18 2010-01-14 1145.512 1,186 +12 0.03% 1,358,577
2010-01-15 2010-01-13 1175.569 1,174 +150 0.02% 1,380,118
2010-01-14 2010-01-12 1168.889 1,024 -162 0.02% 1,196,943
2010-01-12 2010-01-08 1150.521 1,186 -167 0.03% 1,364,518
2010-01-11 2010-01-07 1160.540 1,353 -66 0.03% 1,570,211
2010-01-08 2010-01-06 1175.569 1,419 -336 0.03% 1,668,132
2010-01-07 2010-01-05 1193.937 1,755 +461 0.04% 2,095,359
2010-01-06 2010-01-04 1092.077 1,294 +204 0.03% 1,413,147
2010-01-05 2009-12-31 1075.378 1,090 -275 0.02% 1,172,162
2010-01-04 2009-12-29 1095.416 1,365 -6 0.03% 1,495,243
2009-12-29 2009-12-24 1098.756 1,371 -258 0.03% 1,506,395
2009-12-28 2009-12-22 1098.756 1,629 -12 0.04% 1,789,874
2009-12-23 2009-12-21 1087.067 1,641 -275 0.04% 1,783,877
2009-12-22 2009-12-18 1097.086 1,916 +36 0.04% 2,102,017
2009-12-21 2009-12-17 1148.851 1,880 +191 0.04% 2,159,840
2009-12-18 2009-12-16 1118.794 1,689 -12 0.04% 1,889,643
2009-12-17 2009-12-15 1105.435 1,701 -66 0.04% 1,880,346
2009-12-16 2009-12-14 1077.048 1,767 -18 0.04% 1,903,144
2009-12-14 2009-12-10 1103.766 1,785 +60 0.04% 1,970,222
2009-12-11 2009-12-09 1093.747 1,725 +282 0.04% 1,886,713
2009-12-10 2009-12-08 1143.842 1,443 -294 0.03% 1,650,564
2009-12-09 2009-12-07 1172.229 1,737 -66 0.04% 2,036,162
2009-12-08 2009-12-04 1112.115 1,803 +240 0.04% 2,005,143
2009-12-07 2009-12-03 1120.464 1,563 +228 0.03% 1,751,285
2009-12-04 2009-12-02 1082.058 1,335 +275 0.03% 1,444,547
2009-12-03 2009-12-01 1123.804 1,060 +126 0.02% 1,191,232
2009-12-01 2009-11-27 1185.588 934 +539 0.02% 1,107,339
2009-11-30 2009-11-26 3329.665 395 0.01% 1,315,218

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top