History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 33,395 | +0 | 0.22% | 74,471 |
| 2025-10-13 | 2025-10-09 | 2.150 | 33,395 | +0 | 0.22% | 71,799 |
| 2025-10-10 | 2025-10-08 | 1.670 | 33,395 | +0 | 0.22% | 55,770 |
| 2025-10-09 | 2025-10-06 | 1.940 | 33,395 | +0 | 0.22% | 64,786 |
| 2025-10-08 | 2025-10-03 | 1.940 | 33,395 | +0 | 0.22% | 64,786 |
| 2025-10-06 | 2025-10-02 | 1.940 | 33,395 | +0 | 0.22% | 64,786 |
| 2025-10-03 | 2025-09-30 | 1.850 | 33,395 | +0 | 0.22% | 61,781 |
| 2025-10-02 | 2025-09-29 | 1.910 | 33,395 | +0 | 0.22% | 63,784 |
| 2025-09-30 | 2025-09-26 | 1.900 | 33,395 | +0 | 0.22% | 63,450 |
| 2025-09-29 | 2025-09-25 | 1.900 | 33,395 | +0 | 0.22% | 63,450 |
| 2025-09-26 | 2025-09-24 | 1.900 | 33,395 | +0 | 0.22% | 63,450 |
| 2025-09-25 | 2025-09-23 | 1.900 | 33,395 | +0 | 0.22% | 63,450 |
| 2025-09-24 | 2025-09-22 | 1.900 | 33,395 | +0 | 0.22% | 63,450 |
| 2025-09-23 | 2025-09-19 | 1.900 | 33,395 | +0 | 0.22% | 63,450 |
| 2025-09-22 | 2025-09-18 | 1.900 | 33,395 | +0 | 0.22% | 63,450 |
| 2025-09-19 | 2025-09-17 | 1.900 | 33,395 | +0 | 0.22% | 63,450 |
| 2025-09-18 | 2025-09-16 | 1.900 | 33,395 | +0 | 0.22% | 63,450 |
| 2025-09-17 | 2025-09-15 | 1.900 | 33,395 | +0 | 0.22% | 63,450 |
| 2025-09-16 | 2025-09-12 | 1.920 | 33,395 | +0 | 0.22% | 64,118 |
| 2025-09-15 | 2025-09-11 | 1.820 | 33,395 | +0 | 0.22% | 60,779 |
| 2025-09-12 | 2025-09-10 | 2.000 | 33,395 | +0 | 0.22% | 66,790 |
| 2025-09-11 | 2025-09-09 | 2.000 | 33,395 | +0 | 0.22% | 66,790 |
| 2025-09-10 | 2025-09-08 | 1.850 | 33,395 | +0 | 0.22% | 61,781 |
| 2025-09-09 | 2025-09-05 | 1.850 | 33,395 | +0 | 0.22% | 61,781 |
| 2025-09-08 | 2025-09-04 | 1.850 | 33,395 | +0 | 0.22% | 61,781 |
| 2025-09-05 | 2025-09-03 | 1.680 | 33,395 | +0 | 0.22% | 56,104 |
| 2025-09-04 | 2025-09-02 | 1.900 | 33,395 | +0 | 0.22% | 63,450 |
| 2025-09-03 | 2025-09-01 | 1.960 | 33,395 | +0 | 0.22% | 65,454 |
| 2025-09-02 | 2025-08-29 | 1.980 | 33,395 | +0 | 0.22% | 66,122 |
| 2025-09-01 | 2025-08-28 | 1.980 | 33,395 | +0 | 0.22% | 66,122 |
| 2025-08-29 | 2025-08-27 | 2.000 | 33,395 | +0 | 0.22% | 66,790 |
| 2025-08-28 | 2025-08-26 | 1.920 | 33,395 | +0 | 0.22% | 64,118 |
| 2025-08-27 | 2025-08-25 | 1.910 | 33,395 | +0 | 0.22% | 63,784 |
| 2025-08-26 | 2025-08-22 | 1.930 | 33,395 | +0 | 0.22% | 64,452 |
| 2025-08-25 | 2025-08-21 | 1.930 | 33,395 | +0 | 0.22% | 64,452 |
| 2025-08-22 | 2025-08-20 | 1.920 | 33,395 | +0 | 0.22% | 64,118 |
| 2025-08-21 | 2025-08-19 | 2.000 | 33,395 | +0 | 0.22% | 66,790 |
| 2025-08-20 | 2025-08-18 | 2.000 | 33,395 | +0 | 0.22% | 66,790 |
| 2025-08-19 | 2025-08-15 | 2.000 | 33,395 | +0 | 0.22% | 66,790 |
| 2025-08-18 | 2025-08-14 | 1.920 | 33,395 | +0 | 0.22% | 64,118 |
| 2025-08-15 | 2025-08-13 | 2.200 | 33,395 | +0 | 0.22% | 73,469 |
| 2025-08-14 | 2025-08-12 | 2.200 | 33,395 | +0 | 0.22% | 73,469 |
| 2025-08-13 | 2025-08-11 | 2.200 | 33,395 | +0 | 0.22% | 73,469 |
| 2025-08-12 | 2025-08-08 | 2.200 | 33,395 | +0 | 0.22% | 73,469 |
| 2025-08-11 | 2025-08-07 | 2.200 | 33,395 | +0 | 0.22% | 73,469 |
| 2025-08-08 | 2025-08-06 | 2.200 | 33,395 | +0 | 0.22% | 73,469 |
| 2025-08-07 | 2025-08-05 | 2.200 | 33,395 | +0 | 0.22% | 73,469 |
| 2025-08-06 | 2025-08-04 | 2.200 | 33,395 | +0 | 0.22% | 73,469 |
| 2025-08-05 | 2025-08-01 | 2.200 | 33,395 | +0 | 0.22% | 73,469 |
| 2025-08-04 | 2025-07-31 | 2.200 | 33,395 | +0 | 0.22% | 73,469 |
| 2025-08-01 | 2025-07-30 | 2.200 | 33,395 | +0 | 0.22% | 73,469 |
| 2025-07-31 | 2025-07-29 | 2.280 | 33,395 | +0 | 0.22% | 76,141 |
| 2025-07-30 | 2025-07-28 | 2.230 | 33,395 | +0 | 0.22% | 74,471 |
| 2025-07-29 | 2025-07-25 | 2.230 | 33,395 | +0 | 0.22% | 74,471 |
| 2025-07-28 | 2025-07-24 | 2.270 | 33,395 | +0 | 0.22% | 75,807 |
| 2025-07-25 | 2025-07-23 | 2.150 | 33,395 | +0 | 0.22% | 71,799 |
| 2025-07-24 | 2025-07-22 | 2.310 | 33,395 | +0 | 0.22% | 77,142 |
| 2025-07-23 | 2025-07-21 | 2.330 | 33,395 | +0 | 0.22% | 77,810 |
| 2025-07-22 | 2025-07-18 | 2.030 | 33,395 | +0 | 0.22% | 67,792 |
| 2025-07-21 | 2025-07-17 | 2.050 | 33,395 | +0 | 0.22% | 68,460 |
| 2025-07-18 | 2025-07-16 | 2.300 | 33,395 | +0 | 0.22% | 76,808 |
| 2025-07-17 | 2025-07-15 | 2.100 | 33,395 | +0 | 0.22% | 70,130 |
| 2025-07-16 | 2025-07-14 | 1.420 | 33,395 | +0 | 0.22% | 47,421 |
| 2025-07-15 | 2025-07-11 | 1.450 | 33,395 | +0 | 0.22% | 48,423 |
| 2025-07-14 | 2025-07-10 | 1.450 | 33,395 | +0 | 0.22% | 48,423 |
| 2025-07-11 | 2025-07-09 | 1.450 | 33,395 | +0 | 0.22% | 48,423 |
| 2025-07-10 | 2025-07-08 | 1.400 | 33,395 | +0 | 0.22% | 46,753 |
| 2025-07-09 | 2025-07-07 | 1.450 | 33,395 | +0 | 0.22% | 48,423 |
| 2025-07-08 | 2025-07-04 | 1.450 | 33,395 | +0 | 0.22% | 48,423 |
| 2025-07-07 | 2025-07-03 | 1.450 | 33,395 | +0 | 0.22% | 48,423 |
| 2025-07-04 | 2025-07-02 | 1.450 | 33,395 | +0 | 0.22% | 48,423 |
| 2025-07-03 | 2025-06-30 | 1.450 | 33,395 | +0 | 0.22% | 48,423 |
| 2025-07-02 | 2025-06-27 | 1.450 | 33,395 | +0 | 0.22% | 48,423 |
| 2025-06-30 | 2025-06-26 | 1.450 | 33,395 | +0 | 0.22% | 48,423 |
| 2025-06-27 | 2025-06-25 | 1.450 | 33,395 | +0 | 0.22% | 48,423 |
| 2025-06-26 | 2025-06-24 | 1.480 | 33,395 | +0 | 0.22% | 49,425 |
| 2025-06-25 | 2025-06-23 | 1.480 | 33,395 | +0 | 0.22% | 49,425 |
| 2025-06-24 | 2025-06-20 | 1.480 | 33,395 | +0 | 0.22% | 49,425 |
| 2025-06-23 | 2025-06-19 | 1.480 | 33,395 | +0 | 0.22% | 49,425 |
| 2025-06-20 | 2025-06-18 | 1.480 | 33,395 | +0 | 0.22% | 49,425 |
| 2025-06-19 | 2025-06-17 | 1.480 | 33,395 | +0 | 0.22% | 49,425 |
| 2025-06-18 | 2025-06-16 | 1.480 | 33,395 | +0 | 0.22% | 49,425 |
| 2025-06-17 | 2025-06-13 | 1.480 | 33,395 | +0 | 0.22% | 49,425 |
| 2025-06-16 | 2025-06-12 | 1.480 | 33,395 | +0 | 0.22% | 49,425 |
| 2025-06-13 | 2025-06-11 | 1.480 | 33,395 | +0 | 0.22% | 49,425 |
| 2025-06-12 | 2025-06-10 | 1.480 | 33,395 | +0 | 0.22% | 49,425 |
| 2025-06-11 | 2025-06-09 | 1.480 | 33,395 | +0 | 0.22% | 49,425 |
| 2025-06-10 | 2025-06-06 | 1.480 | 33,395 | +0 | 0.22% | 49,425 |
| 2025-06-09 | 2025-06-05 | 1.590 | 33,395 | +0 | 0.22% | 53,098 |
| 2025-06-06 | 2025-06-04 | 1.590 | 33,395 | +0 | 0.22% | 53,098 |
| 2025-06-05 | 2025-06-03 | 1.590 | 33,395 | +0 | 0.22% | 53,098 |
| 2025-06-04 | 2025-06-02 | 1.590 | 33,395 | +0 | 0.22% | 53,098 |
| 2025-06-03 | 2025-05-30 | 1.590 | 33,395 | +0 | 0.22% | 53,098 |
| 2025-06-02 | 2025-05-29 | 1.590 | 33,395 | +0 | 0.22% | 53,098 |
| 2025-05-30 | 2025-05-28 | 1.590 | 33,395 | +0 | 0.22% | 53,098 |
| 2025-05-29 | 2025-05-27 | 1.590 | 33,395 | +0 | 0.22% | 53,098 |
| 2025-05-28 | 2025-05-26 | 1.590 | 33,395 | +0 | 0.22% | 53,098 |
| 2025-05-27 | 2025-05-23 | 1.590 | 33,395 | +0 | 0.22% | 53,098 |
| 2025-05-26 | 2025-05-22 | 1.690 | 33,395 | +0 | 0.22% | 56,438 |
| 2025-05-23 | 2025-05-21 | 1.710 | 33,395 | +0 | 0.22% | 57,105 |
| 2025-05-22 | 2025-05-20 | 1.710 | 33,395 | +0 | 0.22% | 57,105 |
| 2025-05-21 | 2025-05-19 | 1.710 | 33,395 | +0 | 0.22% | 57,105 |
| 2025-05-20 | 2025-05-16 | 1.710 | 33,395 | +0 | 0.22% | 57,105 |
| 2025-05-19 | 2025-05-15 | 1.710 | 33,395 | +0 | 0.22% | 57,105 |
| 2025-05-16 | 2025-05-14 | 1.710 | 33,395 | +0 | 0.22% | 57,105 |
| 2025-05-15 | 2025-05-13 | 1.660 | 33,395 | +0 | 0.22% | 55,436 |
| 2025-05-14 | 2025-05-12 | 1.660 | 33,395 | +0 | 0.22% | 55,436 |
| 2025-05-13 | 2025-05-09 | 1.680 | 33,395 | +0 | 0.22% | 56,104 |
| 2025-05-12 | 2025-05-08 | 1.680 | 33,395 | +0 | 0.22% | 56,104 |
| 2025-05-09 | 2025-05-07 | 1.680 | 33,395 | +0 | 0.22% | 56,104 |
| 2025-05-08 | 2025-05-06 | 1.680 | 33,395 | +0 | 0.22% | 56,104 |
| 2025-05-07 | 2025-05-02 | 1.680 | 33,395 | +0 | 0.22% | 56,104 |
| 2025-05-06 | 2025-04-30 | 1.680 | 33,395 | +0 | 0.22% | 56,104 |
| 2025-05-02 | 2025-04-29 | 1.680 | 33,395 | +0 | 0.22% | 56,104 |
| 2025-04-30 | 2025-04-28 | 1.680 | 33,395 | +0 | 0.22% | 56,104 |
| 2025-04-29 | 2025-04-25 | 1.680 | 33,395 | +0 | 0.22% | 56,104 |
| 2025-04-28 | 2025-04-24 | 1.730 | 33,395 | +0 | 0.22% | 57,773 |
| 2025-04-25 | 2025-04-23 | 1.730 | 33,395 | +0 | 0.22% | 57,773 |
| 2025-04-24 | 2025-04-22 | 1.730 | 33,395 | +0 | 0.22% | 57,773 |
| 2025-04-23 | 2025-04-17 | 1.730 | 33,395 | +0 | 0.22% | 57,773 |
| 2025-04-22 | 2025-04-16 | 1.730 | 33,395 | +0 | 0.22% | 57,773 |
| 2025-04-17 | 2025-04-15 | 1.730 | 33,395 | +0 | 0.22% | 57,773 |
| 2025-04-16 | 2025-04-14 | 1.730 | 33,395 | +0 | 0.22% | 57,773 |
| 2025-04-15 | 2025-04-11 | 1.730 | 33,395 | +0 | 0.22% | 57,773 |
| 2025-04-14 | 2025-04-10 | 1.820 | 33,395 | +0 | 0.22% | 60,779 |
| 2025-04-11 | 2025-04-09 | 1.820 | 33,395 | +0 | 0.22% | 60,779 |
| 2025-04-10 | 2025-04-08 | 1.820 | 33,395 | +0 | 0.22% | 60,779 |
| 2025-04-09 | 2025-04-07 | 1.820 | 33,395 | +0 | 0.22% | 60,779 |
| 2025-04-08 | 2025-04-03 | 1.820 | 33,395 | +0 | 0.22% | 60,779 |
| 2025-04-07 | 2025-04-02 | 1.820 | 33,395 | +0 | 0.22% | 60,779 |
| 2025-04-03 | 2025-04-01 | 1.820 | 33,395 | +0 | 0.22% | 60,779 |
| 2025-04-02 | 2025-03-31 | 1.820 | 33,395 | +0 | 0.22% | 60,779 |
| 2025-04-01 | 2025-03-28 | 1.820 | 33,395 | +0 | 0.22% | 60,779 |
| 2025-03-31 | 2025-03-27 | 1.920 | 33,395 | +0 | 0.22% | 64,118 |
| 2025-03-28 | 2025-03-26 | 2.030 | 33,395 | +0 | 0.22% | 67,792 |
| 2025-03-27 | 2025-03-25 | 2.130 | 33,395 | +0 | 0.22% | 71,131 |
| 2025-03-26 | 2025-03-24 | 2.130 | 33,395 | +0 | 0.22% | 71,131 |
| 2025-03-25 | 2025-03-21 | 2.130 | 33,395 | +0 | 0.22% | 71,131 |
| 2025-03-24 | 2025-03-20 | 2.130 | 33,395 | +0 | 0.22% | 71,131 |
| 2025-03-21 | 2025-03-19 | 2.130 | 33,395 | +0 | 0.22% | 71,131 |
| 2025-03-20 | 2025-03-18 | 2.010 | 33,395 | +0 | 0.22% | 67,124 |
| 2025-03-19 | 2025-03-17 | 2.010 | 33,395 | +0 | 0.22% | 67,124 |
| 2025-03-18 | 2025-03-14 | 2.010 | 33,395 | +0 | 0.22% | 67,124 |
| 2025-03-17 | 2025-03-13 | 2.010 | 33,395 | +0 | 0.22% | 67,124 |
| 2025-03-14 | 2025-03-12 | 2.270 | 33,395 | +0 | 0.22% | 75,807 |
| 2025-03-13 | 2025-03-11 | 2.280 | 33,395 | +0 | 0.22% | 76,141 |
| 2025-03-12 | 2025-03-10 | 2.210 | 33,395 | +0 | 0.22% | 73,803 |
| 2025-03-11 | 2025-03-07 | 2.530 | 33,395 | +0 | 0.22% | 84,489 |
| 2025-03-10 | 2025-03-06 | 2.210 | 33,395 | +0 | 0.22% | 73,803 |
| 2025-03-07 | 2025-03-05 | 2.300 | 33,395 | +0 | 0.22% | 76,808 |
| 2025-03-06 | 2025-03-04 | 2.300 | 33,395 | +0 | 0.22% | 76,808 |
| 2025-03-05 | 2025-03-03 | 2.300 | 33,395 | +0 | 0.22% | 76,808 |
| 2025-03-04 | 2025-02-28 | 2.300 | 33,395 | +0 | 0.22% | 76,808 |
| 2025-03-03 | 2025-02-27 | 2.300 | 33,395 | +0 | 0.22% | 76,808 |
| 2025-02-28 | 2025-02-26 | 2.300 | 33,395 | +0 | 0.22% | 76,808 |
| 2025-02-27 | 2025-02-25 | 2.300 | 33,395 | +0 | 0.22% | 76,808 |
| 2025-02-26 | 2025-02-24 | 2.300 | 33,395 | +0 | 0.22% | 76,808 |
| 2025-02-25 | 2025-02-21 | 2.450 | 33,395 | +0 | 0.22% | 81,818 |
| 2025-02-24 | 2025-02-20 | 2.450 | 33,395 | +0 | 0.22% | 81,818 |
| 2025-02-21 | 2025-02-19 | 2.450 | 33,395 | +0 | 0.22% | 81,818 |
| 2025-02-20 | 2025-02-18 | 2.450 | 33,395 | +0 | 0.22% | 81,818 |
| 2025-02-19 | 2025-02-17 | 2.450 | 33,395 | +0 | 0.22% | 81,818 |
| 2025-02-18 | 2025-02-14 | 2.450 | 33,395 | +0 | 0.22% | 81,818 |
| 2025-02-17 | 2025-02-13 | 2.450 | 33,395 | +0 | 0.22% | 81,818 |
| 2025-02-14 | 2025-02-12 | 2.450 | 33,395 | +0 | 0.22% | 81,818 |
| 2025-02-13 | 2025-02-11 | 2.450 | 33,395 | +0 | 0.22% | 81,818 |
| 2025-02-12 | 2025-02-10 | 2.450 | 33,395 | +0 | 0.22% | 81,818 |
| 2025-02-11 | 2025-02-07 | 2.420 | 33,395 | +0 | 0.22% | 80,816 |
| 2025-02-10 | 2025-02-06 | 2.420 | 33,395 | +0 | 0.22% | 80,816 |
| 2025-02-07 | 2025-02-05 | 2.450 | 33,395 | +0 | 0.22% | 81,818 |
| 2025-02-06 | 2025-02-04 | 2.450 | 33,395 | +0 | 0.22% | 81,818 |
| 2025-02-05 | 2025-02-03 | 2.450 | 33,395 | +0 | 0.22% | 81,818 |
| 2025-02-04 | 2025-01-28 | 2.500 | 33,395 | +0 | 0.22% | 83,488 |
| 2025-02-03 | 2025-01-24 | 2.500 | 33,395 | +0 | 0.22% | 83,488 |
| 2025-01-27 | 2025-01-23 | 2.500 | 33,395 | +0 | 0.22% | 83,488 |
| 2025-01-24 | 2025-01-22 | 2.500 | 33,395 | +0 | 0.22% | 83,488 |
| 2025-01-23 | 2025-01-21 | 2.500 | 33,395 | +0 | 0.22% | 83,488 |
| 2025-01-22 | 2025-01-20 | 2.500 | 33,395 | +0 | 0.22% | 83,488 |
| 2025-01-21 | 2025-01-17 | 2.400 | 33,395 | +0 | 0.22% | 80,148 |
| 2025-01-20 | 2025-01-16 | 2.400 | 33,395 | +0 | 0.22% | 80,148 |
| 2025-01-17 | 2025-01-15 | 2.400 | 33,395 | +0 | 0.22% | 80,148 |
| 2025-01-16 | 2025-01-14 | 2.410 | 33,395 | +0 | 0.22% | 80,482 |
| 2025-01-15 | 2025-01-13 | 2.410 | 33,395 | +0 | 0.22% | 80,482 |
| 2025-01-14 | 2025-01-10 | 2.410 | 33,395 | +0 | 0.22% | 80,482 |
| 2025-01-13 | 2025-01-09 | 2.430 | 33,395 | +0 | 0.22% | 81,150 |
| 2025-01-10 | 2025-01-08 | 2.450 | 33,395 | +0 | 0.22% | 81,818 |
| 2025-01-09 | 2025-01-07 | 2.450 | 33,395 | +0 | 0.22% | 81,818 |
| 2025-01-08 | 2025-01-06 | 2.450 | 33,395 | +0 | 0.22% | 81,818 |
| 2025-01-07 | 2025-01-03 | 2.470 | 33,395 | +0 | 0.22% | 82,486 |
| 2025-01-06 | 2025-01-02 | 2.470 | 33,395 | +0 | 0.22% | 82,486 |
| 2025-01-03 | 2024-12-31 | 2.470 | 33,395 | +0 | 0.22% | 82,486 |
| 2025-01-02 | 2024-12-27 | 2.470 | 33,395 | +0 | 0.22% | 82,486 |
| 2024-12-30 | 2024-12-24 | 2.470 | 33,395 | +0 | 0.22% | 82,486 |
| 2024-12-27 | 2024-12-20 | 2.470 | 33,395 | +0 | 0.22% | 82,486 |
| 2024-12-23 | 2024-12-19 | 2.470 | 33,395 | +0 | 0.22% | 82,486 |
| 2024-12-20 | 2024-12-18 | 2.470 | 33,395 | +0 | 0.22% | 82,486 |
| 2024-12-19 | 2024-12-17 | 2.570 | 33,395 | +0 | 0.22% | 85,825 |
| 2024-12-18 | 2024-12-16 | 2.570 | 33,395 | +0 | 0.22% | 85,825 |
| 2024-12-17 | 2024-12-13 | 2.570 | 33,395 | +0 | 0.22% | 85,825 |
| 2024-12-16 | 2024-12-12 | 2.570 | 33,395 | +0 | 0.22% | 85,825 |
| 2024-12-13 | 2024-12-11 | 2.570 | 33,395 | +0 | 0.22% | 85,825 |
| 2024-12-12 | 2024-12-10 | 2.500 | 33,395 | +0 | 0.22% | 83,488 |
| 2024-12-11 | 2024-12-09 | 2.680 | 33,395 | +0 | 0.22% | 89,499 |
| 2024-12-10 | 2024-12-06 | 2.680 | 33,395 | +0 | 0.22% | 89,499 |
| 2024-12-09 | 2024-12-05 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-12-06 | 2024-12-04 | 2.600 | 33,395 | +0 | 0.22% | 86,827 |
| 2024-12-05 | 2024-12-03 | 2.600 | 33,395 | +0 | 0.22% | 86,827 |
| 2024-12-04 | 2024-12-02 | 2.800 | 33,395 | +0 | 0.22% | 93,506 |
| 2024-12-03 | 2024-11-29 | 2.800 | 33,395 | +0 | 0.22% | 93,506 |
| 2024-12-02 | 2024-11-28 | 2.800 | 33,395 | +0 | 0.22% | 93,506 |
| 2024-11-29 | 2024-11-27 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-11-28 | 2024-11-26 | 2.800 | 33,395 | +0 | 0.22% | 93,506 |
| 2024-11-27 | 2024-11-25 | 2.800 | 33,395 | +0 | 0.22% | 93,506 |
| 2024-11-26 | 2024-11-22 | 2.800 | 33,395 | +0 | 0.22% | 93,506 |
| 2024-11-25 | 2024-11-21 | 2.800 | 33,395 | +0 | 0.22% | 93,506 |
| 2024-11-22 | 2024-11-20 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-11-21 | 2024-11-19 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-11-20 | 2024-11-18 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-11-19 | 2024-11-15 | 2.750 | 33,395 | +0 | 0.22% | 91,836 |
| 2024-11-18 | 2024-11-14 | 2.750 | 33,395 | +0 | 0.22% | 91,836 |
| 2024-11-15 | 2024-11-13 | 2.750 | 33,395 | +0 | 0.22% | 91,836 |
| 2024-11-14 | 2024-11-12 | 3.070 | 33,395 | +0 | 0.22% | 102,523 |
| 2024-11-13 | 2024-11-11 | 3.200 | 33,395 | +0 | 0.22% | 106,864 |
| 2024-11-12 | 2024-11-08 | 3.000 | 33,395 | +0 | 0.22% | 100,185 |
| 2024-11-11 | 2024-11-07 | 3.000 | 33,395 | +0 | 0.22% | 100,185 |
| 2024-11-08 | 2024-11-06 | 3.000 | 33,395 | +0 | 0.22% | 100,185 |
| 2024-11-07 | 2024-11-05 | 3.000 | 33,395 | +0 | 0.22% | 100,185 |
| 2024-11-06 | 2024-11-04 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-11-05 | 2024-11-01 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-11-04 | 2024-10-31 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-11-01 | 2024-10-30 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-10-31 | 2024-10-29 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-10-30 | 2024-10-28 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-10-29 | 2024-10-25 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-10-28 | 2024-10-24 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-10-25 | 2024-10-23 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-10-24 | 2024-10-22 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-10-23 | 2024-10-21 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-10-22 | 2024-10-18 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-10-21 | 2024-10-17 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-10-18 | 2024-10-16 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-10-17 | 2024-10-15 | 2.990 | 33,395 | +0 | 0.22% | 99,851 |
| 2024-10-16 | 2024-10-14 | 3.040 | 33,395 | +0 | 0.22% | 101,521 |
| 2024-10-15 | 2024-10-10 | 3.040 | 33,395 | +0 | 0.22% | 101,521 |
| 2024-10-14 | 2024-10-09 | 3.040 | 33,395 | +0 | 0.22% | 101,521 |
| 2024-10-10 | 2024-10-08 | 3.040 | 33,395 | +0 | 0.22% | 101,521 |
| 2024-10-09 | 2024-10-07 | 3.280 | 33,395 | +0 | 0.22% | 109,536 |
| 2024-10-08 | 2024-10-04 | 3.150 | 33,395 | +0 | 0.22% | 105,194 |
| 2024-10-07 | 2024-10-03 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-10-04 | 2024-10-02 | 2.620 | 33,395 | +0 | 0.22% | 87,495 |
| 2024-10-03 | 2024-09-30 | 2.740 | 33,395 | +0 | 0.22% | 91,502 |
| 2024-10-02 | 2024-09-27 | 3.000 | 33,395 | +0 | 0.22% | 100,185 |
| 2024-09-30 | 2024-09-26 | 3.000 | 33,395 | +0 | 0.22% | 100,185 |
| 2024-09-27 | 2024-09-25 | 2.910 | 33,395 | +0 | 0.22% | 97,179 |
| 2024-09-26 | 2024-09-24 | 2.910 | 33,395 | +0 | 0.22% | 97,179 |
| 2024-09-25 | 2024-09-23 | 2.650 | 33,395 | +0 | 0.22% | 88,497 |
| 2024-09-24 | 2024-09-20 | 2.650 | 33,395 | +0 | 0.22% | 88,497 |
| 2024-09-23 | 2024-09-19 | 2.540 | 33,395 | +0 | 0.22% | 84,823 |
| 2024-09-20 | 2024-09-17 | 2.660 | 33,395 | +0 | 0.22% | 88,831 |
| 2024-09-19 | 2024-09-16 | 2.750 | 33,395 | +0 | 0.22% | 91,836 |
| 2024-09-17 | 2024-09-13 | 2.870 | 33,395 | +0 | 0.22% | 95,844 |
| 2024-09-16 | 2024-09-12 | 2.870 | 33,395 | +0 | 0.22% | 95,844 |
| 2024-09-13 | 2024-09-11 | 2.870 | 33,395 | +0 | 0.22% | 95,844 |
| 2024-09-12 | 2024-09-10 | 2.870 | 33,395 | +0 | 0.22% | 95,844 |
| 2024-09-11 | 2024-09-09 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-09-10 | 2024-09-05 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-09-09 | 2024-09-04 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-09-05 | 2024-09-03 | 2.680 | 33,395 | +0 | 0.22% | 89,499 |
| 2024-09-04 | 2024-09-02 | 2.680 | 33,395 | +0 | 0.22% | 89,499 |
| 2024-09-03 | 2024-08-30 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-09-02 | 2024-08-29 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-08-30 | 2024-08-28 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-08-29 | 2024-08-27 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-08-28 | 2024-08-26 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-08-27 | 2024-08-23 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-08-26 | 2024-08-22 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-08-23 | 2024-08-21 | 2.900 | 33,395 | +0 | 0.22% | 96,846 |
| 2024-08-22 | 2024-08-20 | 2.920 | 33,395 | +0 | 0.22% | 97,513 |
| 2024-08-21 | 2024-08-19 | 3.000 | 33,395 | +0 | 0.22% | 100,185 |
| 2024-08-20 | 2024-08-16 | 2.620 | 33,395 | +0 | 0.22% | 87,495 |
| 2024-08-19 | 2024-08-15 | 2.790 | 33,395 | +0 | 0.22% | 93,172 |
| 2024-08-16 | 2024-08-14 | 2.790 | 33,395 | +0 | 0.22% | 93,172 |
| 2024-08-15 | 2024-08-13 | 2.790 | 33,395 | +0 | 0.22% | 93,172 |
| 2024-08-14 | 2024-08-12 | 2.800 | 33,395 | +0 | 0.22% | 93,506 |
| 2024-08-13 | 2024-08-09 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-08-12 | 2024-08-08 | 3.000 | 33,395 | +0 | 0.22% | 100,185 |
| 2024-08-09 | 2024-08-07 | 3.000 | 33,395 | +0 | 0.22% | 100,185 |
| 2024-08-08 | 2024-08-06 | 3.000 | 33,395 | +0 | 0.22% | 100,185 |
| 2024-08-07 | 2024-08-05 | 3.000 | 33,395 | +0 | 0.22% | 100,185 |
| 2024-08-06 | 2024-08-02 | 3.000 | 33,395 | +0 | 0.22% | 100,185 |
| 2024-08-05 | 2024-08-01 | 3.000 | 33,395 | +0 | 0.22% | 100,185 |
| 2024-08-02 | 2024-07-31 | 3.000 | 33,395 | +0 | 0.22% | 100,185 |
| 2024-08-01 | 2024-07-30 | 2.710 | 33,395 | +0 | 0.22% | 90,500 |
| 2024-07-31 | 2024-07-29 | 2.710 | 33,395 | +0 | 0.22% | 90,500 |
| 2024-07-30 | 2024-07-26 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-07-29 | 2024-07-25 | 2.620 | 33,395 | +0 | 0.22% | 87,495 |
| 2024-07-26 | 2024-07-24 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-07-25 | 2024-07-23 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-07-24 | 2024-07-22 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-07-23 | 2024-07-19 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-07-22 | 2024-07-18 | 2.600 | 33,395 | +0 | 0.22% | 86,827 |
| 2024-07-19 | 2024-07-17 | 2.550 | 33,395 | +0 | 0.22% | 85,157 |
| 2024-07-18 | 2024-07-16 | 2.670 | 33,395 | +0 | 0.22% | 89,165 |
| 2024-07-17 | 2024-07-15 | 2.670 | 33,395 | +0 | 0.22% | 89,165 |
| 2024-07-16 | 2024-07-12 | 2.770 | 33,395 | +0 | 0.22% | 92,504 |
| 2024-07-15 | 2024-07-11 | 2.770 | 33,395 | +0 | 0.22% | 92,504 |
| 2024-07-12 | 2024-07-10 | 2.770 | 33,395 | +0 | 0.22% | 92,504 |
| 2024-07-11 | 2024-07-09 | 2.770 | 33,395 | +0 | 0.22% | 92,504 |
| 2024-07-10 | 2024-07-08 | 2.770 | 33,395 | +0 | 0.22% | 92,504 |
| 2024-07-09 | 2024-07-05 | 2.770 | 33,395 | +0 | 0.22% | 92,504 |
| 2024-07-08 | 2024-07-04 | 2.770 | 33,395 | +0 | 0.22% | 92,504 |
| 2024-07-05 | 2024-07-03 | 2.830 | 33,395 | +0 | 0.22% | 94,508 |
| 2024-07-04 | 2024-07-02 | 2.830 | 33,395 | +0 | 0.22% | 94,508 |
| 2024-07-03 | 2024-06-28 | 2.830 | 33,395 | +0 | 0.22% | 94,508 |
| 2024-07-02 | 2024-06-27 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-06-28 | 2024-06-26 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-06-27 | 2024-06-25 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-06-26 | 2024-06-24 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-06-25 | 2024-06-21 | 2.820 | 33,395 | +0 | 0.22% | 94,174 |
| 2024-06-24 | 2024-06-20 | 2.820 | 33,395 | +0 | 0.22% | 94,174 |
| 2024-06-21 | 2024-06-19 | 2.820 | 33,395 | +0 | 0.22% | 94,174 |
| 2024-06-20 | 2024-06-18 | 2.860 | 33,395 | +0 | 0.22% | 95,510 |
| 2024-06-19 | 2024-06-17 | 2.960 | 33,395 | +0 | 0.22% | 98,849 |
| 2024-06-18 | 2024-06-14 | 2.960 | 33,395 | +0 | 0.22% | 98,849 |
| 2024-06-17 | 2024-06-13 | 2.960 | 33,395 | +0 | 0.22% | 98,849 |
| 2024-06-14 | 2024-06-12 | 2.950 | 33,395 | +0 | 0.22% | 98,515 |
| 2024-06-13 | 2024-06-11 | 2.950 | 33,395 | +0 | 0.22% | 98,515 |
| 2024-06-12 | 2024-06-07 | 3.000 | 33,395 | +0 | 0.22% | 100,185 |
| 2024-06-11 | 2024-06-06 | 3.090 | 33,395 | +0 | 0.22% | 103,191 |
| 2024-06-07 | 2024-06-05 | 2.680 | 33,395 | +0 | 0.22% | 89,499 |
| 2024-06-06 | 2024-06-04 | 2.680 | 33,395 | +0 | 0.22% | 89,499 |
| 2024-06-05 | 2024-06-03 | 2.990 | 33,395 | +0 | 0.22% | 99,851 |
| 2024-06-04 | 2024-05-31 | 2.990 | 33,395 | +0 | 0.22% | 99,851 |
| 2024-06-03 | 2024-05-30 | 2.990 | 33,395 | +0 | 0.22% | 99,851 |
| 2024-05-31 | 2024-05-29 | 2.990 | 33,395 | +0 | 0.22% | 99,851 |
| 2024-05-30 | 2024-05-28 | 2.670 | 33,395 | +0 | 0.22% | 89,165 |
| 2024-05-29 | 2024-05-27 | 2.650 | 33,395 | +0 | 0.22% | 88,497 |
| 2024-05-28 | 2024-05-24 | 2.610 | 33,395 | +0 | 0.22% | 87,161 |
| 2024-05-27 | 2024-05-23 | 2.610 | 33,395 | +0 | 0.22% | 87,161 |
| 2024-05-24 | 2024-05-22 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-05-23 | 2024-05-21 | 2.700 | 33,395 | +0 | 0.22% | 90,166 |
| 2024-05-22 | 2024-05-20 | 2.610 | 33,395 | +0 | 0.22% | 87,161 |
| 2024-05-21 | 2024-05-17 | 2.600 | 33,395 | +0 | 0.22% | 86,827 |
| 2024-05-20 | 2024-05-16 | 2.660 | 33,395 | +0 | 0.22% | 88,831 |
| 2024-05-17 | 2024-05-14 | 2.650 | 33,395 | +0 | 0.22% | 88,497 |
| 2024-05-16 | 2024-05-13 | 2.650 | 33,395 | +0 | 0.22% | 88,497 |
| 2024-05-14 | 2024-05-10 | 2.650 | 33,395 | +0 | 0.22% | 88,497 |
| 2024-05-13 | 2024-05-09 | 2.650 | 33,395 | +0 | 0.22% | 88,497 |
| 2024-05-10 | 2024-05-08 | 2.650 | 33,395 | +0 | 0.22% | 88,497 |
| 2024-05-09 | 2024-05-07 | 2.650 | 33,395 | +0 | 0.22% | 88,497 |
| 2024-05-08 | 2024-05-06 | 2.650 | 33,395 | +0 | 0.22% | 88,497 |
| 2024-05-07 | 2024-05-03 | 2.650 | 33,395 | +0 | 0.22% | 88,497 |
| 2024-05-06 | 2024-05-02 | 2.660 | 33,395 | +0 | 0.22% | 88,831 |
| 2024-05-03 | 2024-04-30 | 2.660 | 33,395 | +0 | 0.22% | 88,831 |
| 2024-05-02 | 2024-04-29 | 2.660 | 33,395 | +0 | 0.22% | 88,831 |
| 2024-04-30 | 2024-04-26 | 2.650 | 33,395 | +0 | 0.22% | 88,497 |
| 2024-04-29 | 2024-04-25 | 2.560 | 33,395 | +0 | 0.22% | 85,491 |
| 2024-04-26 | 2024-04-24 | 2.550 | 33,395 | +0 | 0.22% | 85,157 |
| 2024-04-25 | 2024-04-23 | 2.600 | 33,395 | +0 | 0.22% | 86,827 |
| 2024-04-24 | 2024-04-22 | 2.600 | 33,395 | +0 | 0.22% | 86,827 |
| 2024-04-23 | 2024-04-19 | 2.750 | 33,395 | +0 | 0.22% | 91,836 |
| 2024-04-22 | 2024-04-18 | 2.880 | 33,395 | +0 | 0.22% | 96,178 |
| 2024-04-19 | 2024-04-17 | 2.920 | 33,395 | +0 | 0.22% | 97,513 |
| 2024-04-18 | 2024-04-16 | 3.100 | 33,395 | +0 | 0.22% | 103,524 |
| 2024-04-17 | 2024-04-15 | 3.220 | 33,395 | +0 | 0.22% | 107,532 |
| 2024-04-16 | 2024-04-12 | 3.280 | 33,395 | +0 | 0.22% | 109,536 |
| 2024-04-15 | 2024-04-11 | 3.280 | 33,395 | +0 | 0.22% | 109,536 |
| 2024-04-12 | 2024-04-10 | 3.370 | 33,395 | +0 | 0.22% | 112,541 |
| 2024-04-11 | 2024-04-09 | 3.400 | 33,395 | +0 | 0.22% | 113,543 |
| 2024-04-10 | 2024-04-08 | 3.400 | 33,395 | +0 | 0.22% | 113,543 |
| 2024-04-09 | 2024-04-05 | 3.670 | 33,395 | +0 | 0.22% | 122,560 |
| 2024-04-08 | 2024-04-03 | 3.680 | 33,395 | +0 | 0.22% | 122,894 |
| 2024-04-05 | 2024-04-02 | 3.630 | 33,395 | +0 | 0.22% | 121,224 |
| 2024-04-03 | 2024-03-28 | 3.730 | 33,395 | +0 | 0.22% | 124,563 |
| 2024-04-02 | 2024-03-27 | 3.720 | 33,395 | +0 | 0.22% | 124,229 |
| 2024-03-28 | 2024-03-26 | 3.890 | 33,395 | +0 | 0.22% | 129,907 |
| 2024-03-27 | 2024-03-25 | 3.900 | 33,395 | +0 | 0.22% | 130,240 |
| 2024-03-26 | 2024-03-22 | 4.020 | 33,395 | +0 | 0.22% | 134,248 |
| 2024-03-25 | 2024-03-21 | 4.050 | 33,395 | +0 | 0.22% | 135,250 |
| 2024-03-22 | 2024-03-20 | 4.050 | 33,395 | +0 | 0.22% | 135,250 |
| 2024-03-21 | 2024-03-19 | 4.000 | 33,395 | +0 | 0.22% | 133,580 |
| 2024-03-20 | 2024-03-18 | 4.000 | 33,395 | +0 | 0.22% | 133,580 |
| 2024-03-19 | 2024-03-15 | 4.000 | 33,395 | +0 | 0.22% | 133,580 |
| 2024-03-18 | 2024-03-14 | 4.000 | 33,395 | +0 | 0.22% | 133,580 |
| 2024-03-15 | 2024-03-13 | 4.000 | 33,395 | +0 | 0.22% | 133,580 |
| 2024-03-14 | 2024-03-12 | 3.990 | 33,395 | +0 | 0.22% | 133,246 |
| 2024-03-13 | 2024-03-11 | 3.990 | 33,395 | +0 | 0.22% | 133,246 |
| 2024-03-12 | 2024-03-08 | 3.860 | 33,395 | +0 | 0.22% | 128,905 |
| 2024-03-11 | 2024-03-07 | 4.350 | 33,395 | +0 | 0.22% | 145,268 |
| 2024-03-08 | 2024-03-06 | 3.820 | 33,395 | +0 | 0.22% | 127,569 |
| 2024-03-07 | 2024-03-05 | 3.750 | 33,395 | +0 | 0.22% | 125,231 |
| 2024-03-06 | 2024-03-04 | 4.200 | 33,395 | +0 | 0.22% | 140,259 |
| 2024-03-05 | 2024-03-01 | 4.380 | 33,395 | +0 | 0.22% | 146,270 |
| 2024-03-04 | 2024-02-29 | 4.360 | 33,395 | +0 | 0.22% | 145,602 |
| 2024-03-01 | 2024-02-28 | 4.000 | 33,395 | +0 | 0.22% | 133,580 |
| 2024-02-29 | 2024-02-27 | 3.910 | 33,395 | +0 | 0.22% | 130,574 |
| 2024-02-28 | 2024-02-26 | 3.900 | 33,395 | +0 | 0.22% | 130,240 |
| 2024-02-27 | 2024-02-23 | 3.800 | 33,395 | +0 | 0.22% | 126,901 |
| 2024-02-26 | 2024-02-22 | 4.000 | 33,395 | +0 | 0.22% | 133,580 |
| 2024-02-23 | 2024-02-21 | 3.820 | 33,395 | +0 | 0.22% | 127,569 |
| 2024-01-03 | 2023-12-29 | 4.600 | 33,395 | -330 | 0.22% | 153,617 |
| 2023-12-05 | 2023-12-01 | 3.600 | 33,725 | -5 | 0.23% | 121,410 |
| 2023-12-04 | 2023-11-30 | 4.400 | 33,730 | +10 | 0.23% | 148,412 |
| 2023-09-15 | 2023-09-13 | 7.667 | 33,720 | -1,466 | 0.27% | 258,520 |
| 2023-02-24 | 2023-02-22 | 17.250 | 35,186 | +428 | 0.27% | 606,958 |
| 2023-02-23 | 2023-02-21 | 17.250 | 34,758 | +1,518 | 0.27% | 599,575 |
| 2023-02-22 | 2023-02-20 | 17.250 | 33,240 | +438 | 0.25% | 573,390 |
| 2023-02-02 | 2023-01-31 | 15.717 | 32,802 | +981 | 0.25% | 515,538 |
| 2023-01-12 | 2023-01-10 | 14.567 | 31,821 | +339 | 0.24% | 463,526 |
| 2023-01-11 | 2023-01-09 | 14.950 | 31,482 | +678 | 0.24% | 470,656 |
| 2023-01-10 | 2023-01-06 | 14.567 | 30,804 | +6 | 0.24% | 448,712 |
| 2023-01-06 | 2023-01-04 | 13.608 | 30,798 | +31 | 0.24% | 419,109 |
| 2023-01-05 | 2023-01-03 | 13.992 | 30,767 | +339 | 0.24% | 430,482 |
| 2022-09-06 | 2022-09-02 | 19.933 | 30,428 | -5 | 0.23% | 606,531 |
| 2022-08-01 | 2022-07-28 | 20.317 | 30,433 | +313 | 0.23% | 618,297 |
| 2022-06-30 | 2022-06-28 | 24.533 | 30,120 | +522 | 0.23% | 738,944 |
| 2021-06-23 | 2021-06-21 | 60.375 | 29,598 | +344 | 0.23% | 1,786,979 |
| 2021-03-23 | 2021-03-19 | 74.750 | 29,254 | -156 | 0.45% | 2,186,736 |
| 2021-03-22 | 2021-03-18 | 59.417 | 29,410 | +156 | 0.45% | 1,747,444 |
| 2021-02-03 | 2021-02-01 | 27.408 | 29,254 | -26 | 0.45% | 801,803 |
| 2021-01-13 | 2021-01-11 | 27.600 | 29,280 | -52 | 0.45% | 808,128 |
| 2021-01-04 | 2020-12-29 | 27.983 | 29,332 | -11 | 0.45% | 820,807 |
| 2020-10-06 | 2020-09-30 | 45.808 | 29,343 | +11 | 0.45% | 1,344,154 |
| 2020-09-24 | 2020-09-22 | 63.250 | 29,332 | +15 | 0.45% | 1,855,249 |
| 2020-09-23 | 2020-09-21 | 65.167 | 29,317 | -15 | 0.45% | 1,910,491 |
| 2020-09-03 | 2020-09-01 | 73.792 | 29,332 | -418 | 0.45% | 2,164,457 |
| 2017-12-15 | 2017-12-13 | 115.000 | 29,750 | +6 | 0.46% | 3,421,250 |
| 2017-08-09 | 2017-08-07 | 115.000 | 29,744 | -53 | 0.46% | 3,420,560 |
| 2017-01-25 | 2017-01-23 | 115.000 | 29,797 | +29,322 | 0.46% | 3,426,655 |
| 2016-09-30 | 2016-09-28 | 115.000 | 475 | +345 | 0.01% | 54,625 |
| 2016-09-29 | 2016-09-27 | 118.833 | 130 | +73 | 0.00% | 15,448 |
| 2015-10-29 | 2015-10-27 | 197.417 | 57 | -1,044 | 0.00% | 11,253 |
| 2015-07-09 | 2015-07-07 | 258.750 | 1,101 | -52 | 0.02% | 284,884 |
| 2015-06-09 | 2015-06-05 | 260.667 | 1,153 | -522 | 0.02% | 300,549 |
| 2015-06-04 | 2015-06-02 | 243.417 | 1,675 | -261 | 0.03% | 407,723 |
| 2015-05-15 | 2015-05-13 | 193.583 | 1,936 | -521 | 0.03% | 374,777 |
| 2015-04-17 | 2015-04-15 | 174.417 | 2,457 | +521 | 0.04% | 428,542 |
| 2015-04-16 | 2015-04-14 | 185.917 | 1,936 | -521 | 0.03% | 359,935 |
| 2015-04-13 | 2015-04-09 | 149.500 | 2,457 | -1,566 | 0.04% | 367,321 |
| 2015-03-25 | 2015-03-23 | 116.917 | 4,023 | +1,044 | 0.06% | 470,356 |
| 2015-03-13 | 2015-03-11 | 136.083 | 2,979 | +1,043 | 0.05% | 405,392 |
| 2015-03-09 | 2015-03-05 | 159.083 | 1,936 | +522 | 0.03% | 307,985 |
| 2015-02-04 | 2015-02-02 | 143.750 | 1,414 | +1,304 | 0.02% | 203,262 |
| 2014-11-05 | 2014-11-03 | 268.333 | 110 | +6 | 0.00% | 29,517 |
| 2013-11-14 | 2013-11-12 | 511.132 | 104 | -3 | 0.00% | 53,158 |
| 2013-10-16 | 2013-10-11 | 529.855 | 107 | +54 | 0.00% | 56,694 |
| 2013-08-23 | 2013-08-21 | 514.876 | 53 | -6 | 0.00% | 27,288 |
| 2013-08-22 | 2013-08-20 | 486.792 | 59 | -5 | 0.00% | 28,721 |
| 2013-08-20 | 2013-08-16 | 462.453 | 64 | +5 | 0.00% | 29,597 |
| 2013-06-28 | 2013-06-26 | 496.154 | 59 | -5 | 0.00% | 29,273 |
| 2013-06-27 | 2013-06-25 | 475.559 | 64 | +5 | 0.00% | 30,436 |
| 2013-06-14 | 2013-06-11 | 535.471 | 59 | +6 | 0.00% | 31,593 |
| 2013-05-30 | 2013-05-28 | 617.852 | 53 | -81 | 0.00% | 32,746 |
| 2013-05-08 | 2013-05-06 | 621.596 | 134 | -336 | 0.00% | 83,294 |
| 2013-03-22 | 2013-03-20 | 754.528 | 470 | +80 | 0.01% | 354,628 |
| 2013-03-14 | 2013-03-12 | 733.709 | 390 | -6 | 0.01% | 286,147 |
| 2013-03-12 | 2013-03-08 | 748.457 | 396 | -11 | 0.01% | 296,389 |
| 2013-03-08 | 2013-03-06 | 718.961 | 407 | +11 | 0.01% | 292,617 |
| 2012-11-27 | 2012-11-23 | 658.126 | 396 | -5 | 0.01% | 260,618 |
| 2012-11-23 | 2012-11-21 | 599.134 | 401 | +5 | 0.01% | 240,253 |
| 2012-11-08 | 2012-11-06 | 734.414 | 396 | -17 | 0.01% | 290,828 |
| 2012-05-21 | 2012-05-17 | 730.874 | 413 | -5 | 0.01% | 301,851 |
| 2012-05-18 | 2012-05-16 | 750.341 | 418 | +5 | 0.01% | 313,642 |
| 2012-03-08 | 2012-03-06 | 872.368 | 413 | -5 | 0.01% | 360,288 |
| 2012-02-16 | 2012-02-14 | 798.942 | 418 | -5 | 0.01% | 333,958 |
| 2011-11-10 | 2011-11-08 | 960.037 | 423 | -13 | 0.01% | 406,096 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 436 | -5 | 0.01% | 443,024 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 441 | +41 | 0.01% | 490,068 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 400 | +6 | 0.01% | 460,138 |
| 2011-07-21 | 2011-07-19 | 1180.931 | 394 | -59 | 0.01% | 465,287 |
| 2011-07-19 | 2011-07-15 | 1180.931 | 453 | -12 | 0.01% | 534,962 |
| 2011-07-18 | 2011-07-14 | 1177.532 | 465 | -71 | 0.01% | 547,553 |
| 2011-07-06 | 2011-07-04 | 1221.711 | 536 | -23 | 0.01% | 654,837 |
| 2011-06-28 | 2011-06-24 | 1237.004 | 559 | +23 | 0.01% | 691,485 |
| 2011-06-22 | 2011-06-20 | 1208.118 | 536 | -23 | 0.01% | 647,551 |
| 2011-06-21 | 2011-06-17 | 1221.711 | 559 | +23 | 0.01% | 682,937 |
| 2011-06-01 | 2011-05-30 | 1383.133 | 536 | -5 | 0.01% | 741,360 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 541 | -6 | 0.01% | 675,654 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 547 | +6 | 0.01% | 737,985 |
| 2011-05-13 | 2011-05-11 | 1474.889 | 541 | +5 | 0.01% | 797,915 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 536 | -1 | 0.01% | 813,909 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 537 | -147 | 0.01% | 856,381 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 684 | -12 | 0.01% | 1,042,123 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 696 | +212 | 0.01% | 976,658 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 484 | -7 | 0.01% | 734,657 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 491 | +6 | 0.01% | 734,624 |
| 2010-09-15 | 2010-09-13 | 1118.794 | 485 | +305 | 0.01% | 542,615 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 180 | -281 | 0.00% | 194,770 |
| 2010-08-02 | 2010-07-29 | 945.131 | 461 | -30 | 0.01% | 435,705 |
| 2010-07-30 | 2010-07-28 | 905.054 | 491 | -6 | 0.01% | 444,382 |
| 2010-07-27 | 2010-07-23 | 869.988 | 497 | +30 | 0.01% | 432,384 |
| 2010-07-06 | 2010-07-02 | 871.658 | 467 | +6 | 0.01% | 407,064 |
| 2010-06-25 | 2010-06-23 | 971.848 | 461 | +281 | 0.01% | 448,022 |
| 2010-04-16 | 2010-04-14 | 1093.747 | 180 | -18 | 0.00% | 196,874 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 198 | -60 | 0.00% | 217,223 |
| 2010-04-12 | 2010-04-08 | 1078.718 | 258 | +60 | 0.01% | 278,309 |
| 2010-04-07 | 2010-03-31 | 1087.067 | 198 | -60 | 0.00% | 215,239 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 258 | +60 | 0.01% | 275,293 |
| 2010-01-14 | 2010-01-12 | 1168.889 | 198 | +180 | 0.00% | 231,440 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 18 | +18 | 0.00% | 21,341 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy