History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.940 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.900 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 2.000 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.850 0 +0
2025-09-05 2025-09-03 1.680 0 +0
2025-09-04 2025-09-02 1.900 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 2.000 0 +0
2025-08-28 2025-08-26 1.920 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.930 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.920 0 +0
2025-08-21 2025-08-19 2.000 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 1.920 0 +0
2025-08-15 2025-08-13 2.200 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.200 0 +0
2025-07-31 2025-07-29 2.280 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.450 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.450 0 +0
2025-07-08 2025-07-04 1.450 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.480 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.480 0 +0
2025-06-10 2025-06-06 1.480 0 +0
2025-06-09 2025-06-05 1.590 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.590 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.690 0 +0
2025-05-23 2025-05-21 1.710 0 +0
2025-05-22 2025-05-20 1.710 0 +0
2025-05-21 2025-05-19 1.710 0 +0
2025-05-20 2025-05-16 1.710 0 +0
2025-05-19 2025-05-15 1.710 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.660 0 +0
2025-05-14 2025-05-12 1.660 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.680 0 +0
2025-05-09 2025-05-07 1.680 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.680 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.730 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.730 0 +0
2025-04-22 2025-04-16 1.730 0 +0
2025-04-17 2025-04-15 1.730 0 +0
2025-04-16 2025-04-14 1.730 0 +0
2025-04-15 2025-04-11 1.730 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.820 0 +0
2025-04-08 2025-04-03 1.820 0 +0
2025-04-07 2025-04-02 1.820 0 +0
2025-04-03 2025-04-01 1.820 0 +0
2025-04-02 2025-03-31 1.820 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 2.030 0 +0
2025-03-27 2025-03-25 2.130 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.130 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 2.010 0 +0
2025-03-17 2025-03-13 2.010 0 +0
2025-03-14 2025-03-12 2.270 0 +0
2025-03-13 2025-03-11 2.280 0 +0
2025-03-12 2025-03-10 2.210 0 +0
2025-03-11 2025-03-07 2.530 0 +0
2025-03-10 2025-03-06 2.210 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.300 0 +0
2025-03-04 2025-02-28 2.300 0 +0
2025-03-03 2025-02-27 2.300 0 +0
2025-02-28 2025-02-26 2.300 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.450 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.450 0 +0
2025-02-12 2025-02-10 2.450 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.420 0 +0
2025-02-07 2025-02-05 2.450 0 +0
2025-02-06 2025-02-04 2.450 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.500 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.500 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.410 0 +0
2025-01-15 2025-01-13 2.410 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.430 0 +0
2025-01-10 2025-01-08 2.450 0 +0
2025-01-09 2025-01-07 2.450 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.470 0 +0
2025-01-03 2024-12-31 2.470 0 +0
2025-01-02 2024-12-27 2.470 0 +0
2024-12-30 2024-12-24 2.470 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.470 0 +0
2024-12-20 2024-12-18 2.470 0 +0
2024-12-19 2024-12-17 2.570 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.570 0 +0
2024-12-16 2024-12-12 2.570 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.500 0 +0
2024-12-11 2024-12-09 2.680 0 +0
2024-12-10 2024-12-06 2.680 0 +0
2024-12-09 2024-12-05 2.700 0 +0
2024-12-06 2024-12-04 2.600 0 +0
2024-12-05 2024-12-03 2.600 0 +0
2024-12-04 2024-12-02 2.800 0 +0
2024-12-03 2024-11-29 2.800 0 +0
2024-12-02 2024-11-28 2.800 0 +0
2024-11-29 2024-11-27 2.700 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.800 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.800 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.750 0 +0
2024-11-18 2024-11-14 2.750 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 3.070 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 2.900 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 2.900 0 +0
2024-10-30 2024-10-28 2.900 0 +0
2024-10-29 2024-10-25 2.900 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.900 0 +0
2024-10-22 2024-10-18 2.900 0 +0
2024-10-21 2024-10-17 2.900 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.990 0 +0
2024-10-16 2024-10-14 3.040 0 +0
2024-10-15 2024-10-10 3.040 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 3.280 0 +0
2024-10-08 2024-10-04 3.150 0 +0
2024-10-07 2024-10-03 2.700 0 +0
2024-10-04 2024-10-02 2.620 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 3.000 0 +0
2024-09-30 2024-09-26 3.000 0 +0
2024-09-27 2024-09-25 2.910 0 +0
2024-09-26 2024-09-24 2.910 0 +0
2024-09-25 2024-09-23 2.650 0 +0
2024-09-24 2024-09-20 2.650 0 +0
2024-09-23 2024-09-19 2.540 0 +0
2024-09-20 2024-09-17 2.660 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.870 0 +0
2024-09-13 2024-09-11 2.870 0 +0
2024-09-12 2024-09-10 2.870 0 +0
2024-09-11 2024-09-09 2.900 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.900 0 +0
2024-09-05 2024-09-03 2.680 0 +0
2024-09-04 2024-09-02 2.680 0 +0
2024-09-03 2024-08-30 2.900 0 +0
2024-09-02 2024-08-29 2.700 0 +0
2024-08-30 2024-08-28 2.900 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 3.000 0 +0
2024-08-20 2024-08-16 2.620 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.790 0 +0
2024-08-15 2024-08-13 2.790 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.700 0 +0
2024-08-12 2024-08-08 3.000 0 +0
2024-08-09 2024-08-07 3.000 0 +0
2024-08-08 2024-08-06 3.000 0 +0
2024-08-07 2024-08-05 3.000 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.710 0 +0
2024-07-31 2024-07-29 2.710 0 +0
2024-07-30 2024-07-26 2.700 0 +0
2024-07-29 2024-07-25 2.620 0 +0
2024-07-26 2024-07-24 2.700 0 +0
2024-07-25 2024-07-23 2.700 0 +0
2024-07-24 2024-07-22 2.700 0 +0
2024-07-23 2024-07-19 2.700 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.550 0 +0
2024-07-18 2024-07-16 2.670 0 +0
2024-07-17 2024-07-15 2.670 0 +0
2024-07-16 2024-07-12 2.770 0 +0
2024-07-15 2024-07-11 2.770 0 +0
2024-07-12 2024-07-10 2.770 0 +0
2024-07-11 2024-07-09 2.770 0 +0
2024-07-10 2024-07-08 2.770 0 +0
2024-07-09 2024-07-05 2.770 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.830 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.830 0 +0
2024-07-02 2024-06-27 2.700 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.700 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.820 0 +0
2024-06-24 2024-06-20 2.820 0 +0
2024-06-21 2024-06-19 2.820 0 +0
2024-06-20 2024-06-18 2.860 0 +0
2024-06-19 2024-06-17 2.960 0 +0
2024-06-18 2024-06-14 2.960 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 2.950 0 +0
2024-06-12 2024-06-07 3.000 0 +0
2024-06-11 2024-06-06 3.090 0 +0
2024-06-07 2024-06-05 2.680 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.990 0 +0
2024-06-04 2024-05-31 2.990 0 +0
2024-06-03 2024-05-30 2.990 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 2.670 0 +0
2024-05-29 2024-05-27 2.650 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.610 0 +0
2024-05-24 2024-05-22 2.700 0 +0
2024-05-23 2024-05-21 2.700 0 +0
2024-05-22 2024-05-20 2.610 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.650 0 +0
2024-05-16 2024-05-13 2.650 0 +0
2024-05-14 2024-05-10 2.650 0 +0
2024-05-13 2024-05-09 2.650 0 +0
2024-05-10 2024-05-08 2.650 0 +0
2024-05-09 2024-05-07 2.650 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.650 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.650 0 +0
2024-04-29 2024-04-25 2.560 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.600 0 +0
2024-04-24 2024-04-22 2.600 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.880 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 3.100 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.280 0 +0
2024-04-15 2024-04-11 3.280 0 +0
2024-04-12 2024-04-10 3.370 0 +0
2024-04-11 2024-04-09 3.400 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.680 0 +0
2024-04-05 2024-04-02 3.630 0 +0
2024-04-03 2024-03-28 3.730 0 +0
2024-04-02 2024-03-27 3.720 0 +0
2024-03-28 2024-03-26 3.890 0 +0
2024-03-27 2024-03-25 3.900 0 +0
2024-03-26 2024-03-22 4.020 0 +0
2024-03-25 2024-03-21 4.050 0 +0
2024-03-22 2024-03-20 4.050 0 +0
2024-03-21 2024-03-19 4.000 0 +0
2024-03-20 2024-03-18 4.000 0 +0
2024-03-19 2024-03-15 4.000 0 +0
2024-03-18 2024-03-14 4.000 0 +0
2024-03-15 2024-03-13 4.000 0 +0
2024-03-14 2024-03-12 3.990 0 +0
2024-03-13 2024-03-11 3.990 0 +0
2024-03-12 2024-03-08 3.860 0 +0
2024-03-11 2024-03-07 4.350 0 +0
2024-03-08 2024-03-06 3.820 0 +0
2024-03-07 2024-03-05 3.750 0 +0
2024-03-06 2024-03-04 4.200 0 +0
2024-03-05 2024-03-01 4.380 0 +0
2024-03-04 2024-02-29 4.360 0 +0
2024-03-01 2024-02-28 4.000 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.900 0 +0
2024-02-27 2024-02-23 3.800 0 +0
2024-02-26 2024-02-22 4.000 0 +0
2024-02-23 2024-02-21 3.820 0 +0
2024-02-22 2024-02-20 4.000 0 +0
2024-02-21 2024-02-19 4.200 0 +0
2024-02-20 2024-02-16 4.200 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.000 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 4.200 0 +0
2024-02-08 2024-02-06 4.000 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.000 0 +0
2024-02-05 2024-02-01 3.800 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.800 0 +0
2024-01-31 2024-01-29 3.800 0 +0
2024-01-30 2024-01-26 3.600 0 +0
2024-01-29 2024-01-25 4.000 0 +0
2024-01-26 2024-01-24 3.800 0 +0
2024-01-25 2024-01-23 4.000 0 +0
2024-01-24 2024-01-22 4.000 0 +0
2024-01-23 2024-01-19 4.000 0 +0
2024-01-22 2024-01-18 4.000 0 +0
2024-01-19 2024-01-17 3.800 0 +0
2024-01-18 2024-01-16 4.000 0 +0
2024-01-17 2024-01-15 4.200 0 +0
2024-01-16 2024-01-12 4.000 0 +0
2024-01-15 2024-01-11 4.400 0 +0
2024-01-12 2024-01-10 4.600 0 +0
2024-01-11 2024-01-09 4.400 0 +0
2024-01-10 2024-01-08 4.400 0 +0
2024-01-09 2024-01-05 4.600 0 +0
2024-01-08 2024-01-04 4.600 0 +0
2024-01-05 2024-01-03 4.800 0 +0
2024-01-04 2024-01-02 4.800 0 +0
2024-01-03 2023-12-29 4.600 0 +0
2024-01-02 2023-12-28 4.600 0 +0
2023-12-29 2023-12-27 5.000 0 +0
2023-12-28 2023-12-22 4.600 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.800 0 +0
2023-12-21 2023-12-19 4.600 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.200 0 +0
2023-12-18 2023-12-14 5.200 0 +0
2023-12-15 2023-12-13 5.200 0 +0
2023-12-14 2023-12-12 6.200 0 +0
2023-12-13 2023-12-11 6.000 0 +0
2023-12-12 2023-12-08 6.200 0 +0
2023-12-11 2023-12-07 7.200 0 +0
2023-12-08 2023-12-06 8.000 0 +0
2023-12-07 2023-12-05 3.200 0 +0
2023-12-06 2023-12-04 3.200 0 +0
2023-12-05 2023-12-01 3.600 0 +0
2023-12-04 2023-11-30 4.400 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 5.000 0 +0
2023-11-29 2023-11-27 5.000 0 +0
2023-11-28 2023-11-24 4.600 0 +0
2023-11-27 2023-11-23 4.800 0 +0
2023-11-24 2023-11-22 4.600 0 +0
2023-11-23 2023-11-21 4.800 0 +0
2023-11-22 2023-11-20 5.000 0 +0
2023-11-21 2023-11-17 5.600 0 +0
2023-11-20 2023-11-16 5.600 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.600 0 +0
2023-11-15 2023-11-13 5.200 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 5.800 0 +0
2023-11-10 2023-11-08 5.600 0 +0
2023-11-09 2023-11-07 5.800 0 +0
2023-11-08 2023-11-06 5.800 0 +0
2023-11-07 2023-11-03 5.200 0 +0
2023-11-06 2023-11-02 5.000 0 +0
2023-11-03 2023-11-01 5.400 0 +0
2023-11-02 2023-10-31 5.400 0 +0
2023-11-01 2023-10-30 5.000 0 +0
2023-10-31 2023-10-27 5.200 0 +0
2023-10-30 2023-10-26 4.600 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 6.600 0 +0
2023-10-25 2023-10-20 6.400 0 +0
2023-10-24 2023-10-19 6.200 0 +0
2023-10-20 2023-10-18 6.600 0 +0
2023-10-19 2023-10-17 7.000 0 +0
2023-10-18 2023-10-16 7.800 0 +0
2023-10-17 2023-10-13 7.600 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.600 0 +0
2023-10-12 2023-10-10 7.800 0 +0
2023-10-11 2023-10-09 7.800 0 +0
2023-10-10 2023-10-06 7.800 0 +0
2023-10-09 2023-10-05 7.800 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.800 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 8.200 0 +0
2023-09-29 2023-09-27 8.200 0 +0
2023-09-28 2023-09-26 8.200 0 +0
2023-09-27 2023-09-25 8.200 0 +0
2023-09-26 2023-09-22 8.400 0 +0
2023-09-25 2023-09-21 8.800 0 +0
2023-09-22 2023-09-20 8.000 0 +0
2023-09-21 2023-09-19 8.000 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 7.667 0 +0
2023-09-15 2023-09-13 7.667 0 +0
2023-09-14 2023-09-12 8.050 0 +0
2023-09-13 2023-09-11 10.158 0 +0
2023-09-12 2023-09-07 10.158 0 +0
2023-09-11 2023-09-06 10.925 0 +0
2023-09-07 2023-09-05 9.200 0 +0
2023-09-06 2023-09-04 10.733 0 +0
2023-09-05 2023-08-31 10.925 0 +0
2023-09-04 2023-08-30 9.392 0 +0
2023-08-31 2023-08-29 10.542 0 +0
2023-08-30 2023-08-28 10.733 0 +0
2023-08-29 2023-08-25 10.733 0 +0
2023-08-28 2023-08-24 10.733 0 +0
2023-08-25 2023-08-23 10.925 0 +0
2023-08-24 2023-08-22 11.117 0 +0
2023-08-23 2023-08-21 11.117 0 +0
2023-08-22 2023-08-18 11.117 0 +0
2023-08-21 2023-08-17 11.500 0 +0
2023-08-18 2023-08-16 11.500 0 +0
2023-08-17 2023-08-15 11.883 0 +0
2023-08-16 2023-08-14 11.308 0 +0
2023-08-15 2023-08-11 10.925 0 +0
2023-08-14 2023-08-10 11.500 0 +0
2023-08-11 2023-08-09 10.925 0 +0
2023-08-10 2023-08-08 11.692 0 +0
2023-08-09 2023-08-07 11.692 0 +0
2023-08-08 2023-08-04 11.692 0 +0
2023-08-07 2023-08-03 11.308 0 +0
2023-08-04 2023-08-02 11.500 0 +0
2023-08-03 2023-08-01 11.500 0 +0
2023-08-02 2023-07-31 11.117 0 +0
2023-08-01 2023-07-28 11.692 0 +0
2023-07-31 2023-07-27 11.500 0 +0
2023-07-28 2023-07-26 11.500 0 +0
2023-07-27 2023-07-25 12.075 0 +0
2023-07-26 2023-07-24 11.500 0 +0
2023-07-25 2023-07-21 11.500 0 +0
2023-07-24 2023-07-20 11.500 0 +0
2023-07-21 2023-07-19 11.692 0 +0
2023-07-20 2023-07-18 12.267 0 +0
2023-07-19 2023-07-14 11.692 0 +0
2023-07-18 2023-07-13 11.692 0 +0
2023-07-14 2023-07-12 11.692 0 +0
2023-07-13 2023-07-11 12.458 0 +0
2023-07-12 2023-07-10 12.650 0 +0
2023-07-11 2023-07-07 11.883 0 +0
2023-07-10 2023-07-06 11.883 0 +0
2023-07-07 2023-07-05 11.883 0 +0
2023-07-06 2023-07-04 12.267 0 +0
2023-07-05 2023-07-03 12.267 0 +0
2023-07-04 2023-06-30 12.267 0 +0
2023-07-03 2023-06-29 11.692 0 +0
2023-06-30 2023-06-28 12.267 0 +0
2023-06-29 2023-06-27 12.267 0 +0
2023-06-28 2023-06-26 12.842 0 +0
2023-06-27 2023-06-23 12.842 0 +0
2023-06-26 2023-06-21 12.650 0 +0
2023-06-23 2023-06-20 12.842 0 +0
2023-06-21 2023-06-19 13.225 0 +0
2023-06-20 2023-06-16 11.500 0 +0
2023-06-19 2023-06-15 12.458 0 +0
2023-06-16 2023-06-14 12.458 0 +0
2023-06-15 2023-06-13 12.458 0 +0
2023-06-14 2023-06-12 13.033 0 +0
2023-06-13 2023-06-09 13.033 0 +0
2023-06-12 2023-06-08 12.267 0 +0
2023-06-09 2023-06-07 12.842 0 +0
2023-06-08 2023-06-06 13.225 0 +0
2023-06-07 2023-06-05 13.225 0 +0
2023-06-06 2023-06-02 14.375 0 +0
2023-06-05 2023-06-01 13.608 0 +0
2023-06-02 2023-05-31 13.608 0 +0
2023-06-01 2023-05-30 14.375 0 +0
2023-05-31 2023-05-29 13.417 0 +0
2023-05-30 2023-05-25 13.417 0 +0
2023-05-29 2023-05-24 13.608 0 +0
2023-05-25 2023-05-23 13.800 0 +0
2023-05-24 2023-05-22 13.992 0 +0
2023-05-23 2023-05-19 13.992 0 +0
2023-05-22 2023-05-18 13.800 0 +0
2023-05-19 2023-05-17 14.950 0 +0
2023-05-18 2023-05-16 14.183 0 +0
2023-05-17 2023-05-15 14.183 0 +0
2023-05-16 2023-05-12 13.800 0 +0
2023-05-15 2023-05-11 14.758 0 +0
2023-05-12 2023-05-10 13.800 0 +0
2023-05-11 2023-05-09 14.567 0 +0
2023-05-10 2023-05-08 14.567 0 +0
2023-05-09 2023-05-05 14.567 0 +0
2023-05-08 2023-05-04 15.142 0 +0
2023-05-05 2023-05-03 14.950 0 +0
2023-05-04 2023-05-02 15.142 0 +0
2023-05-03 2023-04-28 15.142 0 +0
2023-05-02 2023-04-27 15.333 0 +0
2023-04-28 2023-04-26 15.142 0 +0
2023-04-27 2023-04-25 13.992 0 +0
2023-04-26 2023-04-24 13.992 0 +0
2023-04-25 2023-04-21 14.375 0 +0
2023-04-24 2023-04-20 14.183 0 +0
2023-04-21 2023-04-19 13.800 0 +0
2023-04-20 2023-04-18 13.800 0 +0
2023-04-19 2023-04-17 15.142 0 +0
2023-04-18 2023-04-14 13.992 0 +0
2023-04-17 2023-04-13 13.992 0 +0
2023-04-14 2023-04-12 13.608 0 +0
2023-04-13 2023-04-11 13.417 0 +0
2023-04-12 2023-04-06 13.417 0 +0
2023-04-11 2023-04-04 13.992 0 +0
2023-04-06 2023-04-03 13.608 0 +0
2023-04-04 2023-03-31 13.800 0 +0
2023-04-03 2023-03-30 13.992 0 +0
2023-03-31 2023-03-29 14.758 0 +0
2023-03-30 2023-03-28 14.758 0 +0
2023-03-29 2023-03-27 14.567 0 +0
2023-03-28 2023-03-24 14.567 0 +0
2023-03-27 2023-03-23 13.992 0 +0
2023-03-24 2023-03-22 13.992 0 +0
2023-03-23 2023-03-21 13.800 0 +0
2023-03-22 2023-03-20 14.567 0 +0
2023-03-21 2023-03-17 14.567 0 +0
2023-03-20 2023-03-16 14.950 0 +0
2023-03-17 2023-03-15 14.950 0 +0
2023-03-16 2023-03-14 14.950 0 +0
2023-03-15 2023-03-13 14.950 0 +0
2023-03-14 2023-03-10 15.717 0 +0
2023-03-13 2023-03-09 16.675 0 +0
2023-03-10 2023-03-08 15.908 0 +0
2023-03-09 2023-03-07 15.525 0 +0
2023-03-08 2023-03-06 16.483 0 +0
2023-03-07 2023-03-03 16.292 0 +0
2023-03-06 2023-03-02 16.292 0 +0
2023-03-03 2023-03-01 15.908 0 +0
2023-03-02 2023-02-28 15.908 0 +0
2023-03-01 2023-02-27 15.908 0 +0
2023-02-28 2023-02-24 15.908 0 +0
2023-02-27 2023-02-23 16.100 0 +0
2023-02-24 2023-02-22 17.250 0 +0
2023-02-23 2023-02-21 17.250 0 +0
2023-02-22 2023-02-20 17.250 0 +0
2023-02-21 2023-02-17 18.208 0 +0
2023-02-20 2023-02-16 18.592 0 +0
2023-02-17 2023-02-15 17.825 0 +0
2023-02-16 2023-02-14 18.975 0 +0
2023-02-15 2023-02-13 17.250 0 +0
2023-02-14 2023-02-10 17.633 0 +0
2023-02-13 2023-02-09 19.167 0 +0
2023-02-10 2023-02-08 19.167 0 +0
2023-02-09 2023-02-07 19.550 0 +0
2023-02-08 2023-02-06 17.058 0 +0
2023-02-07 2023-02-03 16.292 0 +0
2023-02-06 2023-02-02 16.675 0 +0
2023-02-03 2023-02-01 16.867 0 +0
2023-02-02 2023-01-31 15.717 0 +0
2023-02-01 2023-01-30 15.333 0 +0
2023-01-31 2023-01-27 16.292 0 +0
2023-01-30 2023-01-26 15.333 0 +0
2023-01-27 2023-01-20 15.908 0 +0
2023-01-26 2023-01-19 15.717 0 +0
2023-01-20 2023-01-18 14.375 0 +0
2023-01-19 2023-01-17 14.183 0 +0
2023-01-18 2023-01-16 13.992 0 +0
2023-01-17 2023-01-13 13.992 0 +0
2023-01-16 2023-01-12 14.183 0 +0
2023-01-13 2023-01-11 13.992 0 +0
2023-01-12 2023-01-10 14.567 0 +0
2023-01-11 2023-01-09 14.950 0 +0
2023-01-10 2023-01-06 14.567 0 +0
2023-01-09 2023-01-05 14.375 0 +0
2023-01-06 2023-01-04 13.608 0 +0
2023-01-05 2023-01-03 13.992 0 +0
2023-01-04 2022-12-30 14.183 0 +0
2023-01-03 2022-12-29 13.608 0 +0
2022-12-30 2022-12-28 14.950 0 +0
2022-12-29 2022-12-23 14.950 0 +0
2022-12-28 2022-12-22 13.992 0 +0
2022-12-23 2022-12-21 13.992 0 +0
2022-12-22 2022-12-20 14.183 0 +0
2022-12-21 2022-12-19 14.183 0 +0
2022-12-20 2022-12-16 15.333 0 +0
2022-12-19 2022-12-15 14.758 0 +0
2022-12-16 2022-12-14 14.567 0 +0
2022-12-15 2022-12-13 14.567 0 +0
2022-12-14 2022-12-12 14.950 0 +0
2022-12-13 2022-12-09 14.950 0 +0
2022-12-12 2022-12-08 13.992 0 +0
2022-12-09 2022-12-07 14.375 0 +0
2022-12-08 2022-12-06 15.333 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.375 0 +0
2022-12-05 2022-12-01 15.142 0 +0
2022-12-02 2022-11-30 15.333 0 +0
2022-12-01 2022-11-29 14.567 0 +0
2022-11-30 2022-11-28 16.100 0 +0
2022-11-29 2022-11-25 15.717 0 +0
2022-11-28 2022-11-24 15.717 0 +0
2022-11-25 2022-11-23 15.908 0 +0
2022-11-24 2022-11-22 17.058 0 +0
2022-11-23 2022-11-21 14.567 0 +0
2022-11-22 2022-11-18 17.825 0 +0
2022-11-21 2022-11-17 17.250 0 +0
2022-11-18 2022-11-16 15.908 0 +0
2022-11-17 2022-11-15 15.333 0 +0
2022-11-16 2022-11-14 13.992 0 +0
2022-11-15 2022-11-11 16.675 0 +0
2022-11-14 2022-11-10 14.375 0 +0
2022-11-11 2022-11-09 17.250 0 +0
2022-11-10 2022-11-08 14.758 0 +0
2022-11-09 2022-11-07 15.142 0 +0
2022-11-08 2022-11-04 15.142 0 +0
2022-11-07 2022-11-03 13.417 0 +0
2022-11-04 2022-11-02 13.033 0 +0
2022-11-03 2022-11-01 12.458 0 +0
2022-11-02 2022-10-31 13.033 0 +0
2022-11-01 2022-10-28 15.717 0 +0
2022-10-31 2022-10-27 15.525 0 +0
2022-10-28 2022-10-26 13.608 0 +0
2022-10-27 2022-10-25 13.417 0 +0
2022-10-26 2022-10-24 13.992 0 +0
2022-10-25 2022-10-21 15.333 0 +0
2022-10-24 2022-10-20 13.608 0 +0
2022-10-21 2022-10-19 15.142 0 +0
2022-10-20 2022-10-18 15.142 0 +0
2022-10-19 2022-10-17 15.142 0 +0
2022-10-18 2022-10-14 14.950 0 +0
2022-10-17 2022-10-13 15.525 0 +0
2022-10-14 2022-10-12 15.525 0 +0
2022-10-13 2022-10-11 14.375 0 +0
2022-10-12 2022-10-10 14.183 0 +0
2022-10-11 2022-10-07 16.483 0 +0
2022-10-10 2022-10-06 16.483 0 +0
2022-10-07 2022-10-05 16.100 0 +0
2022-10-06 2022-10-03 16.292 0 +0
2022-10-05 2022-09-30 16.675 0 +0
2022-10-03 2022-09-29 17.250 0 +0
2022-09-30 2022-09-28 16.675 0 +0
2022-09-29 2022-09-27 17.825 0 +0
2022-09-28 2022-09-26 18.592 0 +0
2022-09-27 2022-09-23 16.867 0 +0
2022-09-26 2022-09-22 18.783 0 +0
2022-09-23 2022-09-21 17.825 0 +0
2022-09-22 2022-09-20 17.633 0 +0
2022-09-21 2022-09-19 19.167 0 +0
2022-09-20 2022-09-16 16.675 0 +0
2022-09-19 2022-09-15 18.783 0 +0
2022-09-16 2022-09-14 18.783 0 +0
2022-09-15 2022-09-13 19.550 0 +0
2022-09-14 2022-09-09 19.167 0 +0
2022-09-13 2022-09-08 18.783 0 +0
2022-09-09 2022-09-07 20.125 0 +0
2022-09-08 2022-09-06 20.892 0 +0
2022-09-07 2022-09-05 19.742 0 +0
2022-09-06 2022-09-02 19.933 0 +0
2022-09-05 2022-09-01 21.275 0 +0
2022-09-02 2022-08-31 21.850 0 +0
2022-09-01 2022-08-30 19.933 0 +0
2022-08-31 2022-08-29 19.933 0 +0
2022-08-30 2022-08-26 20.700 0 +0
2022-08-29 2022-08-25 20.508 0 +0
2022-08-26 2022-08-24 21.850 0 +0
2022-08-25 2022-08-23 20.317 0 +0
2022-08-24 2022-08-22 19.933 0 +0
2022-08-23 2022-08-19 19.933 0 +0
2022-08-22 2022-08-18 18.592 0 +0
2022-08-19 2022-08-17 18.783 0 +0
2022-08-18 2022-08-16 19.550 0 +0
2022-08-17 2022-08-15 19.550 0 +0
2022-08-16 2022-08-12 19.358 0 +0
2022-08-15 2022-08-11 19.550 0 +0
2022-08-12 2022-08-10 19.167 0 +0
2022-08-11 2022-08-09 19.358 0 +0
2022-08-10 2022-08-08 20.125 0 +0
2022-08-09 2022-08-05 19.742 0 +0
2022-08-08 2022-08-04 19.550 0 +0
2022-08-05 2022-08-03 19.550 0 +0
2022-08-04 2022-08-02 19.933 0 +0
2022-08-03 2022-08-01 20.317 0 +0
2022-08-02 2022-07-29 20.317 0 +0
2022-08-01 2022-07-28 20.317 0 +0
2022-07-29 2022-07-27 20.700 0 +0
2022-07-28 2022-07-26 20.700 0 +0
2022-07-27 2022-07-25 20.700 0 +0
2022-07-26 2022-07-22 20.700 0 +0
2022-07-25 2022-07-21 20.892 0 +0
2022-07-22 2022-07-20 20.700 0 +0
2022-07-21 2022-07-19 22.233 0 +0
2022-07-20 2022-07-18 22.233 0 +0
2022-07-19 2022-07-15 23.000 0 +0
2022-07-18 2022-07-14 21.850 0 +0
2022-07-15 2022-07-13 22.042 0 +0
2022-07-14 2022-07-12 22.042 0 +0
2022-07-13 2022-07-11 22.425 0 +0
2022-07-12 2022-07-08 24.150 0 +0
2022-07-11 2022-07-07 22.042 0 +0
2022-07-08 2022-07-06 21.658 0 +0
2022-07-07 2022-07-05 22.042 0 +0
2022-07-06 2022-07-04 22.617 0 +0
2022-07-05 2022-06-30 22.425 0 +0
2022-07-04 2022-06-29 23.575 0 +0
2022-06-30 2022-06-28 24.533 0 +0
2022-06-29 2022-06-27 26.833 0 +0
2022-06-28 2022-06-24 20.508 0 +0
2022-06-27 2022-06-23 18.783 0 +0
2022-06-24 2022-06-22 19.742 0 +0
2022-06-23 2022-06-21 18.975 0 +0
2022-06-22 2022-06-20 17.825 0 +0
2022-06-21 2022-06-17 18.592 0 +0
2022-06-20 2022-06-16 18.975 0 +0
2022-06-17 2022-06-15 18.975 0 +0
2022-06-16 2022-06-14 19.358 0 +0
2022-06-15 2022-06-13 19.167 0 +0
2022-06-14 2022-06-10 19.167 0 +0
2022-06-13 2022-06-09 19.167 0 +0
2022-06-10 2022-06-08 19.167 0 +0
2022-06-09 2022-06-07 19.167 0 +0
2022-06-08 2022-06-06 19.550 0 +0
2022-06-07 2022-06-02 19.550 0 +0
2022-06-06 2022-06-01 21.275 0 +0
2022-06-02 2022-05-31 19.167 0 +0
2022-06-01 2022-05-30 21.658 0 +0
2022-05-31 2022-05-27 21.658 0 +0
2022-05-30 2022-05-26 22.233 0 +0
2022-05-27 2022-05-25 20.700 0 +0
2022-05-26 2022-05-24 19.742 0 +0
2022-05-25 2022-05-23 19.358 0 +0
2022-05-24 2022-05-20 19.550 0 +0
2022-05-23 2022-05-19 19.167 0 +0
2022-05-20 2022-05-18 19.358 0 +0
2022-05-19 2022-05-17 18.783 0 +0
2022-05-18 2022-05-16 19.167 0 +0
2022-05-17 2022-05-13 19.933 0 +0
2022-05-16 2022-05-12 20.892 0 +0
2022-05-13 2022-05-11 20.892 0 +0
2022-05-12 2022-05-10 20.892 0 +0
2022-05-11 2022-05-06 19.550 0 +0
2022-05-10 2022-05-05 20.508 0 +0
2022-05-06 2022-05-04 20.892 0 +0
2022-05-05 2022-05-03 20.892 0 +0
2022-05-04 2022-04-29 19.742 0 +0
2022-05-03 2022-04-28 19.550 0 +0
2022-04-29 2022-04-27 21.275 0 +0
2022-04-28 2022-04-26 21.658 0 +0
2022-04-27 2022-04-25 21.083 0 +0
2022-04-26 2022-04-22 22.233 0 +0
2022-04-25 2022-04-21 21.850 0 +0
2022-04-22 2022-04-20 21.850 0 +0
2022-04-21 2022-04-19 21.275 0 +0
2022-04-20 2022-04-14 21.658 0 +0
2022-04-19 2022-04-13 22.042 0 +0
2022-04-14 2022-04-12 24.533 0 +0
2022-04-13 2022-04-11 21.658 0 +0
2022-04-12 2022-04-08 21.658 0 +0
2022-04-11 2022-04-07 22.233 0 +0
2022-04-08 2022-04-06 22.617 0 +0
2022-04-07 2022-04-04 22.233 0 +0
2022-04-06 2022-04-01 23.958 0 +0
2022-04-04 2022-03-31 23.958 0 +0
2022-04-01 2022-03-30 26.258 0 +0
2022-03-31 2022-03-29 22.425 0 +0
2022-03-30 2022-03-28 22.617 0 +0
2022-03-29 2022-03-25 23.000 0 +0
2022-03-28 2022-03-24 23.767 0 +0
2022-03-25 2022-03-23 25.108 0 +0
2022-03-24 2022-03-22 25.300 0 +0
2022-03-23 2022-03-21 25.300 0 +0
2022-03-22 2022-03-18 26.067 0 +0
2022-03-21 2022-03-17 23.958 0 +0
2022-03-18 2022-03-16 23.192 0 +0
2022-03-17 2022-03-15 24.533 0 +0
2022-03-16 2022-03-14 24.917 0 +0
2022-03-15 2022-03-11 23.958 0 +0
2022-03-14 2022-03-10 26.833 0 +0
2022-03-11 2022-03-09 26.833 0 +0
2022-03-10 2022-03-08 24.917 0 +0
2022-03-09 2022-03-07 23.000 0 +0
2022-03-08 2022-03-04 28.367 0 +0
2022-03-07 2022-03-03 26.642 0 +0
2022-03-04 2022-03-02 26.833 0 +0
2022-03-03 2022-03-01 26.833 0 +0
2022-03-02 2022-02-28 28.750 0 +0
2022-03-01 2022-02-25 29.708 0 +0
2022-02-28 2022-02-24 29.325 0 +0
2022-02-25 2022-02-23 27.983 0 +0
2022-02-24 2022-02-22 27.983 0 +0
2022-02-23 2022-02-21 29.325 0 +0
2022-02-22 2022-02-18 28.942 0 +0
2022-02-21 2022-02-17 29.708 0 +0
2022-02-18 2022-02-16 29.708 0 +0
2022-02-17 2022-02-15 30.667 0 +0
2022-02-16 2022-02-14 32.200 0 +0
2022-02-15 2022-02-11 30.667 0 +0
2022-02-14 2022-02-10 32.392 0 +0
2022-02-11 2022-02-09 31.625 0 +0
2022-02-10 2022-02-08 32.200 0 +0
2022-02-09 2022-02-07 32.583 0 +0
2022-02-08 2022-02-04 31.817 0 +0
2022-02-07 2022-01-31 31.625 0 +0
2022-02-04 2022-01-27 31.625 0 +0
2022-01-28 2022-01-26 29.708 0 +0
2022-01-27 2022-01-25 29.708 0 +0
2022-01-26 2022-01-24 29.133 0 +0
2022-01-25 2022-01-21 29.708 0 +0
2022-01-24 2022-01-20 30.858 0 +0
2022-01-21 2022-01-19 28.367 0 +0
2022-01-20 2022-01-18 28.558 0 +0
2022-01-19 2022-01-17 28.750 0 +0
2022-01-18 2022-01-14 28.750 0 +0
2022-01-17 2022-01-13 30.092 0 +0
2022-01-14 2022-01-12 30.475 0 +0
2022-01-13 2022-01-11 28.750 0 +0
2022-01-12 2022-01-10 28.750 0 +0
2022-01-11 2022-01-07 28.750 0 +0
2022-01-10 2022-01-06 28.750 0 +0
2022-01-07 2022-01-05 29.708 0 +0
2022-01-06 2022-01-04 29.325 0 +0
2022-01-05 2022-01-03 29.325 0 +0
2022-01-04 2021-12-31 29.900 0 +0
2022-01-03 2021-12-29 33.158 0 +0
2021-12-30 2021-12-28 32.775 0 +0
2021-12-29 2021-12-24 31.050 0 +0
2021-12-28 2021-12-22 31.050 0 +0
2021-12-23 2021-12-21 33.158 0 +0
2021-12-22 2021-12-20 29.900 0 +0
2021-12-21 2021-12-17 31.242 0 +0
2021-12-20 2021-12-16 33.542 0 +0
2021-12-17 2021-12-15 33.925 0 +0
2021-12-16 2021-12-14 34.308 0 +0
2021-12-15 2021-12-13 32.200 0 +0
2021-12-14 2021-12-10 32.200 0 +0
2021-12-13 2021-12-09 32.775 0 +0
2021-12-10 2021-12-08 34.883 0 +0
2021-12-09 2021-12-07 36.033 0 +0
2021-12-08 2021-12-06 38.142 0 +0
2021-12-07 2021-12-03 37.183 0 +0
2021-12-06 2021-12-02 35.267 0 +0
2021-12-03 2021-12-01 33.158 0 +0
2021-12-02 2021-11-30 33.542 0 +0
2021-12-01 2021-11-29 36.033 0 +0
2021-11-30 2021-11-26 36.417 0 +0
2021-11-29 2021-11-25 36.417 0 +0
2021-11-26 2021-11-24 35.458 0 +0
2021-11-25 2021-11-23 35.842 0 +0
2021-11-24 2021-11-22 36.033 0 +0
2021-11-23 2021-11-19 36.033 0 +0
2021-11-22 2021-11-18 38.142 0 +0
2021-11-19 2021-11-17 34.883 0 +0
2021-11-18 2021-11-16 35.842 0 +0
2021-11-17 2021-11-15 34.500 0 +0
2021-11-16 2021-11-12 34.117 0 +0
2021-11-15 2021-11-11 32.583 0 +0
2021-11-12 2021-11-10 32.967 0 +0
2021-11-11 2021-11-09 32.967 0 +0
2021-11-10 2021-11-08 35.075 0 +0
2021-11-09 2021-11-05 33.925 0 +0
2021-11-08 2021-11-04 33.733 0 +0
2021-11-05 2021-11-03 34.500 0 +0
2021-11-04 2021-11-02 33.542 0 +0
2021-11-03 2021-11-01 36.033 0 +0
2021-11-02 2021-10-29 35.842 0 +0
2021-11-01 2021-10-28 35.458 0 +0
2021-10-29 2021-10-27 33.925 0 +0
2021-10-28 2021-10-26 33.542 0 +0
2021-10-27 2021-10-25 36.417 0 +0
2021-10-26 2021-10-22 34.692 0 +0
2021-10-25 2021-10-21 36.225 0 +0
2021-10-22 2021-10-20 34.500 0 +0
2021-10-21 2021-10-19 34.500 0 +0
2021-10-20 2021-10-18 35.075 0 +0
2021-10-19 2021-10-15 34.500 0 +0
2021-10-18 2021-10-12 36.800 0 +0
2021-10-15 2021-10-11 36.417 0 +0
2021-10-12 2021-10-08 38.142 0 +0
2021-10-11 2021-10-07 36.992 0 +0
2021-10-08 2021-10-06 37.375 0 +0
2021-10-07 2021-10-05 37.375 0 +0
2021-10-06 2021-10-04 40.250 0 +0
2021-10-05 2021-09-30 39.483 0 +0
2021-10-04 2021-09-29 39.100 0 +0
2021-09-30 2021-09-28 38.525 0 +0
2021-09-29 2021-09-27 39.675 0 +0
2021-09-28 2021-09-24 39.867 0 +0
2021-09-27 2021-09-23 42.167 0 +0
2021-09-24 2021-09-21 40.250 0 +0
2021-09-23 2021-09-20 41.208 0 +0
2021-09-21 2021-09-17 42.933 0 +0
2021-09-20 2021-09-16 45.233 0 +0
2021-09-17 2021-09-15 42.742 0 +0
2021-09-16 2021-09-14 42.933 0 +0
2021-09-15 2021-09-13 42.933 0 +0
2021-09-14 2021-09-10 42.742 0 +0
2021-09-13 2021-09-09 43.700 0 +0
2021-09-10 2021-09-08 44.275 0 +0
2021-09-09 2021-09-07 45.617 0 +0
2021-09-08 2021-09-06 44.083 0 +0
2021-09-07 2021-09-03 44.467 0 +0
2021-09-06 2021-09-02 45.617 0 +0
2021-09-03 2021-09-01 46.000 0 +0
2021-09-02 2021-08-31 46.958 0 +0
2021-09-01 2021-08-30 43.892 0 +0
2021-08-31 2021-08-27 44.083 0 +0
2021-08-30 2021-08-26 44.467 0 +0
2021-08-27 2021-08-25 44.275 0 +0
2021-08-26 2021-08-24 47.917 0 +0
2021-08-25 2021-08-23 44.850 0 +0
2021-08-24 2021-08-20 47.150 0 +0
2021-08-23 2021-08-19 50.792 0 +0
2021-08-20 2021-08-18 48.875 0 +0
2021-08-19 2021-08-17 51.750 0 +0
2021-08-18 2021-08-16 53.667 0 +0
2021-08-17 2021-08-13 42.933 0 +0
2021-08-16 2021-08-12 42.742 0 +0
2021-08-13 2021-08-11 42.550 0 +0
2021-08-12 2021-08-10 42.358 0 +0
2021-08-11 2021-08-09 41.400 0 +0
2021-08-10 2021-08-06 39.867 0 +0
2021-08-09 2021-08-05 38.717 0 +0
2021-08-06 2021-08-04 39.483 0 +0
2021-08-05 2021-08-03 39.483 0 +0
2021-08-04 2021-08-02 38.717 0 +0
2021-08-03 2021-07-30 40.250 0 +0
2021-08-02 2021-07-29 43.317 0 +0
2021-07-30 2021-07-28 43.508 0 +0
2021-07-29 2021-07-27 43.317 0 +0
2021-07-28 2021-07-26 46.958 0 +0
2021-07-27 2021-07-23 48.875 0 +0
2021-07-26 2021-07-22 50.792 0 +0
2021-07-23 2021-07-21 47.917 0 +0
2021-07-22 2021-07-20 48.875 0 +0
2021-07-21 2021-07-19 52.708 0 +0
2021-07-20 2021-07-16 54.625 0 +0
2021-07-19 2021-07-15 53.667 0 +0
2021-07-16 2021-07-14 55.583 0 +0
2021-07-15 2021-07-13 59.417 0 +0
2021-07-14 2021-07-12 55.583 0 +0
2021-07-13 2021-07-09 56.542 0 +0
2021-07-12 2021-07-08 54.625 0 +0
2021-07-09 2021-07-07 57.500 0 +0
2021-07-08 2021-07-06 58.458 0 +0
2021-07-07 2021-07-05 59.417 0 +0
2021-07-06 2021-07-02 59.417 0 +0
2021-07-05 2021-06-30 60.375 0 +0
2021-07-02 2021-06-29 61.333 0 +0
2021-06-30 2021-06-28 62.292 0 +0
2021-06-29 2021-06-25 62.292 0 +0
2021-06-28 2021-06-24 62.292 0 +0
2021-06-25 2021-06-23 62.292 0 +0
2021-06-24 2021-06-22 61.333 0 +0
2021-06-23 2021-06-21 60.375 0 +0
2021-06-22 2021-06-18 63.250 0 +0
2021-06-21 2021-06-17 60.375 0 +0
2021-06-18 2021-06-16 61.333 0 +0
2021-06-17 2021-06-15 60.375 0 +0
2021-06-16 2021-06-11 64.208 0 +0
2021-06-15 2021-06-10 64.208 0 +0
2021-06-11 2021-06-09 67.083 0 +0
2021-06-10 2021-06-08 63.250 0 +0
2021-06-09 2021-06-07 65.167 0 +0
2021-06-08 2021-06-04 66.125 0 +0
2021-06-07 2021-06-03 67.083 0 +0
2021-06-04 2021-06-02 68.042 0 +0
2021-06-03 2021-06-01 68.042 0 +0
2021-06-02 2021-05-31 62.292 0 +0
2021-06-01 2021-05-28 62.292 0 +0
2021-05-31 2021-05-27 62.292 0 +0
2021-05-28 2021-05-26 62.292 0 +0
2021-05-27 2021-05-25 63.250 0 +0
2021-05-26 2021-05-24 67.083 0 +0
2021-05-25 2021-05-21 60.375 0 +0
2021-05-24 2021-05-20 59.417 0 +0
2021-05-21 2021-05-18 60.375 0 +0
2021-05-20 2021-05-17 61.333 0 +0
2021-05-18 2021-05-14 61.333 0 +0
2021-05-17 2021-05-13 61.333 0 +0
2021-05-14 2021-05-12 63.250 0 +0
2021-05-13 2021-05-11 60.375 0 +0
2021-05-12 2021-05-10 62.292 0 +0
2021-05-11 2021-05-07 63.250 0 +0
2021-05-10 2021-05-06 65.167 0 +0
2021-05-07 2021-05-05 63.250 0 +0
2021-05-06 2021-05-04 63.250 0 +0
2021-05-05 2021-05-03 62.292 0 +0
2021-05-04 2021-04-30 66.125 0 +0
2021-05-03 2021-04-29 66.125 0 +0
2021-04-30 2021-04-28 69.000 0 +0
2021-04-29 2021-04-27 69.000 0 +0
2021-04-28 2021-04-26 67.083 0 +0
2021-04-27 2021-04-23 74.750 0 +0
2021-04-26 2021-04-22 72.833 0 +0
2021-04-23 2021-04-21 63.250 0 +0
2021-04-22 2021-04-20 61.333 0 +0
2021-04-21 2021-04-19 62.292 0 +0
2021-04-20 2021-04-16 63.250 0 +0
2021-04-19 2021-04-15 63.250 0 +0
2021-04-16 2021-04-14 67.083 0 +0
2021-04-15 2021-04-13 67.083 0 +0
2021-04-14 2021-04-12 65.167 0 +0
2021-04-13 2021-04-09 62.292 0 +0
2021-04-12 2021-04-08 70.917 0 +0
2021-04-09 2021-04-07 73.792 0 +0
2021-04-08 2021-04-01 70.917 0 +0
2021-04-07 2021-03-31 73.792 0 +0
2021-04-01 2021-03-30 78.583 0 +0
2021-03-31 2021-03-29 82.417 0 +0
2021-03-30 2021-03-26 85.292 0 +0
2021-03-29 2021-03-25 73.792 0 +0
2021-03-26 2021-03-24 80.500 0 +0
2021-03-25 2021-03-23 63.250 0 +0
2021-03-24 2021-03-22 71.875 0 +0
2021-03-23 2021-03-19 74.750 0 +0
2021-03-22 2021-03-18 59.417 0 +0
2021-03-19 2021-03-17 47.533 0 +0
2021-03-18 2021-03-16 36.800 0 +0
2021-03-17 2021-03-15 38.717 0 +0
2021-03-16 2021-03-12 40.825 0 +0
2021-03-15 2021-03-11 38.333 0 +0
2021-03-12 2021-03-10 38.717 0 +0
2021-03-11 2021-03-09 38.142 0 +0
2021-03-10 2021-03-08 38.333 0 +0
2021-03-09 2021-03-05 42.358 0 +0
2021-03-08 2021-03-04 42.167 0 +0
2021-03-05 2021-03-03 42.742 0 +0
2021-03-04 2021-03-02 42.167 0 +0
2021-03-03 2021-03-01 44.658 0 +0
2021-03-02 2021-02-26 44.083 0 +0
2021-03-01 2021-02-25 46.767 0 +0
2021-02-26 2021-02-24 38.525 0 +0
2021-02-25 2021-02-23 42.550 0 +0
2021-02-24 2021-02-22 43.508 0 +0
2021-02-23 2021-02-19 43.317 0 +0
2021-02-22 2021-02-18 40.633 0 +0
2021-02-19 2021-02-17 36.225 0 +0
2021-02-18 2021-02-16 31.625 0 +0
2021-02-17 2021-02-11 32.008 0 +0
2021-02-16 2021-02-09 28.558 0 +0
2021-02-10 2021-02-08 28.367 0 +0
2021-02-09 2021-02-05 28.367 0 +0
2021-02-08 2021-02-04 28.367 0 +0
2021-02-05 2021-02-03 27.983 0 +0
2021-02-04 2021-02-02 28.367 0 +0
2021-02-03 2021-02-01 27.408 0 +0
2021-02-02 2021-01-29 28.367 0 +0
2021-02-01 2021-01-28 28.558 0 +0
2021-01-29 2021-01-27 28.367 0 +0
2021-01-28 2021-01-26 28.367 0 +0
2021-01-27 2021-01-25 27.408 0 +0
2021-01-26 2021-01-22 27.983 0 +0
2021-01-25 2021-01-21 27.600 0 +0
2021-01-22 2021-01-20 28.558 0 +0
2021-01-21 2021-01-19 27.408 0 +0
2021-01-20 2021-01-18 29.133 0 +0
2021-01-19 2021-01-15 28.750 0 +0
2021-01-18 2021-01-14 28.750 0 +0
2021-01-15 2021-01-13 28.750 0 +0
2021-01-14 2021-01-12 28.750 0 +0
2021-01-13 2021-01-11 27.600 0 +0
2021-01-12 2021-01-08 28.750 0 +0
2021-01-11 2021-01-07 27.792 0 +0
2021-01-08 2021-01-06 27.983 0 +0
2021-01-07 2021-01-05 27.983 0 +0
2021-01-06 2021-01-04 28.942 0 +0
2021-01-05 2020-12-31 29.517 0 +0
2021-01-04 2020-12-29 27.983 0 +0
2020-12-30 2020-12-28 27.983 0 +0
2020-12-29 2020-12-24 28.367 0 +0
2020-12-28 2020-12-22 29.325 0 +0
2020-12-23 2020-12-21 28.750 0 +0
2020-12-22 2020-12-18 30.475 0 +0
2020-12-21 2020-12-17 30.667 0 +0
2020-12-18 2020-12-16 30.667 0 +0
2020-12-17 2020-12-15 30.858 0 +0
2020-12-16 2020-12-14 30.667 0 +0
2020-12-15 2020-12-11 30.667 0 +0
2020-12-14 2020-12-10 31.050 0 +0
2020-12-11 2020-12-09 32.583 0 -5
2020-12-03 2020-12-01 31.817 5 -13,044 0.00% 159
2020-09-04 2020-09-02 58.458 13,049 +12,819 0.20% 762,823
2017-06-01 2017-05-29 115.000 230 -4,347 0.00% 26,450
2017-04-20 2017-04-18 115.000 4,577 -3,479 0.07% 526,355
2016-11-14 2016-11-10 115.000 8,056 +11 0.12% 926,440
2016-11-10 2016-11-08 115.000 8,045 +7,826 0.12% 925,175
2016-11-09 2016-11-07 115.000 219 -11 0.00% 25,185
2016-10-24 2016-10-19 115.000 230 -7,826 0.00% 26,450
2016-10-18 2016-10-14 115.000 8,056 +11 0.12% 926,440
2016-10-11 2016-10-06 115.000 8,045 +7,815 0.12% 925,175
2016-09-15 2016-09-13 115.000 230 -7,453 0.00% 26,450
2016-04-11 2016-04-07 107.333 7,683 +7,317 0.12% 824,642
2016-03-03 2016-03-01 105.417 366 -3,443 0.01% 38,582
2016-02-29 2016-02-25 105.417 3,809 -26 0.06% 401,532
2016-02-26 2016-02-24 103.500 3,835 +782 0.06% 396,922
2016-02-24 2016-02-22 107.333 3,053 -74,681 0.05% 327,689
2016-02-17 2016-02-15 95.833 77,734 -10 1.19% 7,449,508
2016-02-16 2016-02-12 92.000 77,744 -84 1.19% 7,152,448
2016-02-15 2016-02-11 89.125 77,828 -89 1.19% 6,936,420
2016-02-11 2016-02-04 95.833 77,917 +77,421 1.20% 7,467,046
2016-02-05 2016-02-03 92.000 496 -15 0.01% 45,632
2016-02-04 2016-02-02 93.917 511 +151 0.01% 47,991
2016-02-03 2016-02-01 88.167 360 +37 0.01% 31,740
2016-02-02 2016-01-29 89.125 323 +219 0.00% 28,787
2016-02-01 2016-01-28 88.167 104 -26 0.00% 9,169
2016-01-29 2016-01-27 97.750 130 -152 0.00% 12,707
2016-01-28 2016-01-26 95.833 282 -287 0.00% 27,025
2016-01-27 2016-01-25 97.750 569 -224 0.01% 55,620
2016-01-26 2016-01-22 97.750 793 +381 0.01% 77,516
2016-01-25 2016-01-21 101.583 412 +26 0.01% 41,852
2016-01-22 2016-01-20 107.333 386 -21 0.01% 41,431
2016-01-21 2016-01-19 115.000 407 +78 0.01% 46,805
2016-01-20 2016-01-18 116.917 329 -52 0.01% 38,466
2016-01-19 2016-01-15 124.583 381 +110 0.01% 47,466
2016-01-18 2016-01-14 109.250 271 +99 0.00% 29,607
2016-01-15 2016-01-13 122.667 172 +68 0.00% 21,099
2016-01-13 2016-01-11 136.083 104 +99 0.00% 14,153
2016-01-12 2016-01-08 145.667 5 -78 0.00% 728
2016-01-06 2016-01-04 161.000 83 -21 0.00% 13,363
2016-01-05 2015-12-31 170.583 104 -11 0.00% 17,741
2015-12-30 2015-12-28 187.833 115 +5 0.00% 21,601
2015-12-29 2015-12-24 172.500 110 +21 0.00% 18,975
2015-12-23 2015-12-21 161.000 89 +6 0.00% 14,329
2015-12-22 2015-12-18 164.833 83 -16 0.00% 13,681
2015-12-21 2015-12-17 159.083 99 +10 0.00% 15,749
2015-12-17 2015-12-15 161.000 89 -10 0.00% 14,329
2015-12-16 2015-12-14 155.250 99 +16 0.00% 15,370
2015-12-10 2015-12-08 168.667 83 -42 0.00% 13,999
2015-12-09 2015-12-07 174.417 125 -5 0.00% 21,802
2015-12-08 2015-12-04 174.417 130 -6 0.00% 22,674
2015-12-07 2015-12-03 178.250 136 -10 0.00% 24,242
2015-12-04 2015-12-02 182.083 146 +52 0.00% 26,584
2015-12-02 2015-11-30 187.833 94 -10 0.00% 17,656
2015-12-01 2015-11-27 191.667 104 -42 0.00% 19,933
2015-11-30 2015-11-26 195.500 146 +10 0.00% 28,543
2015-11-26 2015-11-24 193.583 136 -5 0.00% 26,327
2015-11-25 2015-11-23 199.333 141 -42 0.00% 28,106
2015-11-24 2015-11-20 201.250 183 +100 0.00% 36,829
2015-11-17 2015-11-13 201.250 83 -32 0.00% 16,704
2015-11-16 2015-11-12 207.000 115 +32 0.00% 23,805
2015-11-13 2015-11-11 197.417 83 -225 0.00% 16,386
2015-11-12 2015-11-10 201.250 308 -104 0.00% 61,985
2015-11-11 2015-11-09 205.083 412 -21 0.01% 84,494
2015-11-10 2015-11-06 203.167 433 -10 0.01% 87,971
2015-11-09 2015-11-05 203.167 443 +52 0.01% 90,003
2015-11-06 2015-11-04 203.167 391 +88 0.01% 79,438
2015-11-05 2015-11-03 199.333 303 -5 0.00% 60,398
2015-11-04 2015-11-02 197.417 308 -26 0.00% 60,804
2015-11-03 2015-10-30 195.500 334 -83 0.01% 65,297
2015-11-02 2015-10-29 195.500 417 -21 0.01% 81,523
2015-10-30 2015-10-28 195.500 438 -131 0.01% 85,629
2015-10-29 2015-10-27 197.417 569 -47 0.01% 112,330
2015-10-27 2015-10-23 203.167 616 +37 0.01% 125,151
2015-10-26 2015-10-22 203.167 579 -2,270 0.01% 117,633
2015-10-23 2015-10-20 197.417 2,849 -31 0.04% 562,440
2015-10-22 2015-10-19 195.500 2,880 -277 0.04% 563,040
2015-10-20 2015-10-16 199.333 3,157 -213 0.05% 629,295
2015-10-19 2015-10-15 197.417 3,370 -32 0.05% 665,294
2015-10-16 2015-10-14 197.417 3,402 -78 0.05% 671,611
2015-10-15 2015-10-13 195.500 3,480 -57 0.05% 680,340
2015-10-14 2015-10-12 197.417 3,537 +156 0.05% 698,263
2015-10-13 2015-10-09 197.417 3,381 -52 0.05% 667,466
2015-10-12 2015-10-08 193.583 3,433 -52 0.05% 664,572
2015-10-09 2015-10-07 193.583 3,485 +94 0.05% 674,638
2015-10-08 2015-10-06 191.667 3,391 +1,335 0.05% 649,942
2015-10-07 2015-10-05 195.500 2,056 +6 0.03% 401,948
2015-10-06 2015-10-02 195.500 2,050 +271 0.03% 400,775
2015-09-29 2015-09-24 212.750 1,779 -84 0.03% 378,482
2015-09-25 2015-09-23 208.917 1,863 -255 0.03% 389,212
2015-09-23 2015-09-21 197.417 2,118 -5 0.03% 418,128
2015-09-22 2015-09-18 208.917 2,123 +114 0.03% 443,530
2015-09-21 2015-09-17 212.750 2,009 +204 0.03% 427,415
2015-09-18 2015-09-16 214.667 1,805 +78 0.03% 387,473
2015-09-17 2015-09-15 220.417 1,727 -1,315 0.03% 380,660
2015-09-16 2015-09-14 207.000 3,042 -386 0.05% 629,694
2015-09-15 2015-09-11 212.750 3,428 -584 0.05% 729,307
2015-09-14 2015-09-10 218.500 4,012 -433 0.06% 876,622
2015-09-11 2015-09-09 224.250 4,445 -1,091 0.07% 996,791
2015-09-10 2015-09-08 226.167 5,536 -229 0.08% 1,252,059
2015-09-09 2015-09-07 222.333 5,765 -637 0.09% 1,281,752
2015-09-08 2015-09-04 228.083 6,402 -339 0.10% 1,460,189
2015-09-07 2015-09-02 233.833 6,741 -542 0.10% 1,576,270
2015-09-04 2015-09-01 230.000 7,283 -767 0.11% 1,675,090
2015-09-02 2015-08-31 237.667 8,050 -251 0.12% 1,913,217
2015-09-01 2015-08-28 237.667 8,301 -662 0.13% 1,972,871
2015-08-31 2015-08-27 230.000 8,963 +193 0.14% 2,061,490
2015-08-28 2015-08-26 220.417 8,770 -2,134 0.13% 1,933,054
2015-08-27 2015-08-25 218.500 10,904 -1,341 0.17% 2,382,524
2015-08-25 2015-08-21 241.500 12,245 -318 0.19% 2,957,167
2015-08-24 2015-08-20 245.333 12,563 -1,112 0.19% 3,082,123
2015-08-21 2015-08-19 253.000 13,675 -1,575 0.21% 3,459,775
2015-08-20 2015-08-18 233.833 15,250 -1,320 0.23% 3,565,958
2015-08-19 2015-08-17 231.917 16,570 -313 0.25% 3,842,859
2015-08-14 2015-08-12 231.917 16,883 -6 0.26% 3,915,449
2015-08-13 2015-08-11 245.333 16,889 -10 0.26% 4,143,435
2015-08-12 2015-08-10 243.417 16,899 +16 0.26% 4,113,498
2015-08-11 2015-08-07 230.000 16,883 +417 0.26% 3,883,090
2015-08-10 2015-08-06 230.000 16,466 -104 0.25% 3,787,180
2015-08-07 2015-08-05 226.167 16,570 -84 0.25% 3,747,582
2015-08-06 2015-08-04 222.333 16,654 +537 0.26% 3,702,739
2015-08-05 2015-08-03 226.167 16,117 +194 0.25% 3,645,128
2015-08-04 2015-07-31 235.750 15,923 +933 0.24% 3,753,847
2015-08-03 2015-07-30 245.333 14,990 +955 0.23% 3,677,547
2015-07-31 2015-07-29 254.917 14,035 +1,028 0.22% 3,577,755
2015-07-30 2015-07-28 251.083 13,007 +485 0.20% 3,265,841
2015-07-29 2015-07-27 253.000 12,522 +1,179 0.19% 3,168,066
2015-07-28 2015-07-24 254.917 11,343 +1,002 0.17% 2,891,520
2015-07-27 2015-07-23 274.083 10,341 +1,200 0.16% 2,834,296
2015-07-24 2015-07-22 272.167 9,141 -198 0.14% 2,487,875
2015-07-23 2015-07-21 279.833 9,339 +1,633 0.14% 2,613,363
2015-07-22 2015-07-20 285.583 7,706 +1,158 0.12% 2,200,705
2015-07-21 2015-07-17 289.417 6,548 +2,181 0.10% 1,895,100
2015-07-17 2015-07-15 276.000 4,367 +42 0.07% 1,205,292
2015-07-14 2015-07-10 262.583 4,325 +156 0.07% 1,135,673
2015-07-13 2015-07-09 254.917 4,169 -1,205 0.06% 1,062,748
2015-07-10 2015-07-08 201.250 5,374 -2,082 0.08% 1,081,517
2015-07-09 2015-07-07 258.750 7,456 -699 0.11% 1,929,240
2015-07-08 2015-07-06 285.583 8,155 -1,033 0.13% 2,328,932
2015-07-07 2015-07-03 295.167 9,188 -923 0.14% 2,711,991
2015-07-06 2015-07-02 318.167 10,111 -913 0.16% 3,216,983
2015-07-03 2015-06-30 329.667 11,024 -308 0.17% 3,634,245
2015-07-02 2015-06-29 279.833 11,332 +402 0.17% 3,171,071
2015-06-30 2015-06-26 297.083 10,930 -141 0.17% 3,247,121
2015-06-29 2015-06-25 299.000 11,071 -298 0.17% 3,310,229
2015-06-26 2015-06-24 302.833 11,369 +376 0.17% 3,442,912
2015-06-25 2015-06-23 316.250 10,993 +94 0.17% 3,476,536
2015-06-24 2015-06-22 316.250 10,899 +203 0.17% 3,446,809
2015-06-23 2015-06-19 314.333 10,696 +616 0.16% 3,362,109
2015-06-22 2015-06-18 322.000 10,080 +334 0.15% 3,245,760
2015-06-19 2015-06-17 327.750 9,746 +417 0.15% 3,194,251
2015-06-18 2015-06-16 325.833 9,329 +2,719 0.14% 3,039,699
2015-06-17 2015-06-15 337.333 6,610 -110 0.10% 2,229,773
2015-06-16 2015-06-12 371.833 6,720 +610 0.10% 2,498,720
2015-06-10 2015-06-08 281.750 6,110 +501 0.09% 1,721,492
2015-06-09 2015-06-05 260.667 5,609 -428 0.09% 1,462,079
2015-06-08 2015-06-04 237.667 6,037 -46 0.09% 1,434,794
2015-06-05 2015-06-03 241.500 6,083 -246 0.09% 1,469,044
2015-06-03 2015-06-01 249.167 6,329 -1,179 0.10% 1,576,976
2015-06-02 2015-05-29 235.750 7,508 +3,031 0.12% 1,770,011
2015-06-01 2015-05-28 262.583 4,477 -198 0.07% 1,175,586
2015-05-29 2015-05-27 260.667 4,675 +381 0.07% 1,218,617
2015-05-28 2015-05-26 270.250 4,294 -183 0.07% 1,160,453
2015-05-27 2015-05-22 274.083 4,477 -5,107 0.07% 1,227,071
2015-05-21 2015-05-19 268.333 9,584 -32 0.15% 2,571,707
2015-05-20 2015-05-18 251.083 9,616 +32 0.15% 2,414,417
2015-05-19 2015-05-15 245.333 9,584 -162 0.15% 2,351,275
2015-05-18 2015-05-14 201.250 9,746 +870 0.15% 1,961,382
2015-05-14 2015-05-12 178.250 8,876 +31 0.14% 1,582,147
2015-05-12 2015-05-08 178.250 8,845 +10 0.14% 1,576,621
2015-05-08 2015-05-06 174.417 8,835 -5 0.14% 1,540,971
2015-05-06 2015-05-04 178.250 8,840 -750 0.14% 1,575,730
2015-04-30 2015-04-28 176.333 9,590 -26 0.15% 1,691,037
2015-04-29 2015-04-27 180.167 9,616 +26 0.15% 1,732,483
2015-04-27 2015-04-23 178.250 9,590 -52 0.15% 1,709,417
2015-04-24 2015-04-22 182.083 9,642 +52 0.15% 1,755,647
2015-04-22 2015-04-20 159.083 9,590 -652 0.15% 1,525,609
2015-04-21 2015-04-17 161.000 10,242 +319 0.16% 1,648,962
2015-04-20 2015-04-16 162.917 9,923 +1,273 0.15% 1,616,622
2015-04-13 2015-04-09 149.500 8,650 -126 0.13% 1,293,175
2015-04-10 2015-04-08 136.083 8,776 +126 0.13% 1,194,267
2015-03-30 2015-03-26 122.667 8,650 +31 0.13% 1,061,067
2015-03-27 2015-03-25 122.667 8,619 +496 0.13% 1,057,264
2015-03-26 2015-03-24 122.667 8,123 +41 0.12% 996,421
2015-03-25 2015-03-23 116.917 8,082 +5 0.12% 944,920
2015-03-24 2015-03-20 126.500 8,077 +21 0.12% 1,021,740
2015-03-23 2015-03-19 136.083 8,056 +47 0.12% 1,096,287
2015-03-17 2015-03-13 138.000 8,009 +235 0.12% 1,105,242
2015-03-10 2015-03-06 157.167 7,774 +63 0.12% 1,221,814
2015-03-09 2015-03-05 159.083 7,711 +15 0.12% 1,226,692
2015-03-05 2015-03-03 166.750 7,696 +42 0.12% 1,283,308
2015-03-04 2015-03-02 166.750 7,654 +21 0.12% 1,276,304
2015-03-02 2015-02-26 168.667 7,633 +16 0.12% 1,287,433
2015-02-27 2015-02-25 162.917 7,617 +5 0.12% 1,240,936
2015-02-26 2015-02-24 166.750 7,612 +141 0.12% 1,269,301
2015-02-25 2015-02-23 180.167 7,471 +15 0.11% 1,346,025
2015-02-24 2015-02-18 172.500 7,456 +84 0.11% 1,286,160
2015-02-17 2015-02-13 166.750 7,372 +26 0.11% 1,229,281
2015-02-16 2015-02-12 161.000 7,346 -11 0.11% 1,182,706
2015-02-13 2015-02-11 159.083 7,357 +120 0.11% 1,170,376
2015-02-12 2015-02-10 159.083 7,237 +136 0.11% 1,151,286
2015-02-11 2015-02-09 153.333 7,101 -5 0.11% 1,088,820
2015-02-10 2015-02-06 145.667 7,106 +63 0.11% 1,035,107
2015-02-09 2015-02-05 149.500 7,043 -6 0.11% 1,052,928
2015-02-05 2015-02-03 147.583 7,049 +94 0.11% 1,040,315
2015-02-04 2015-02-02 143.750 6,955 -57 0.11% 999,781
2015-02-03 2015-01-30 159.083 7,012 +209 0.11% 1,115,492
2015-02-02 2015-01-29 159.083 6,803 +281 0.10% 1,082,244
2015-01-30 2015-01-28 162.917 6,522 +73 0.10% 1,062,542
2015-01-29 2015-01-27 184.000 6,449 -10 0.10% 1,186,616
2015-01-28 2015-01-26 184.000 6,459 -11 0.10% 1,188,456
2015-01-27 2015-01-23 184.000 6,470 -104 0.10% 1,190,480
2015-01-26 2015-01-22 187.833 6,574 -5 0.10% 1,234,816
2015-01-23 2015-01-21 189.750 6,579 -42 0.10% 1,248,365
2015-01-22 2015-01-20 182.083 6,621 -5 0.10% 1,205,574
2015-01-21 2015-01-19 184.000 6,626 +47 0.10% 1,219,184
2015-01-20 2015-01-16 189.750 6,579 +68 0.10% 1,248,365
2015-01-19 2015-01-15 191.667 6,511 -32 0.10% 1,247,942
2015-01-16 2015-01-14 193.583 6,543 -57 0.10% 1,266,616
2015-01-15 2015-01-13 189.750 6,600 -120 0.10% 1,252,350
2015-01-14 2015-01-12 191.667 6,720 -203 0.10% 1,288,000
2015-01-12 2015-01-08 193.583 6,923 -16 0.11% 1,340,177
2015-01-09 2015-01-07 195.500 6,939 -480 0.11% 1,356,574
2015-01-08 2015-01-06 189.750 7,419 +6,715 0.11% 1,407,755
2015-01-07 2015-01-05 195.500 704 -1,717 0.01% 137,632
2015-01-06 2015-01-02 178.250 2,421 -136 0.04% 431,543
2015-01-05 2014-12-31 168.667 2,557 +220 0.04% 431,281
2015-01-02 2014-12-29 143.750 2,337 +73 0.04% 335,944
2014-12-30 2014-12-24 139.917 2,264 +120 0.03% 316,771
2014-12-29 2014-12-22 141.833 2,144 +125 0.03% 304,091
2014-12-23 2014-12-19 134.167 2,019 -824 0.03% 270,882
2014-12-22 2014-12-18 138.000 2,843 +907 0.04% 392,334
2014-12-19 2014-12-17 139.917 1,936 -10 0.03% 270,879
2014-12-18 2014-12-16 143.750 1,946 -11 0.03% 279,737
2014-12-17 2014-12-15 143.750 1,957 -10 0.03% 281,319
2014-12-16 2014-12-12 149.500 1,967 -162 0.03% 294,066
2014-12-15 2014-12-11 166.750 2,129 -88 0.03% 355,011
2014-12-12 2014-12-10 166.750 2,217 -94 0.03% 369,685
2014-12-11 2014-12-09 170.583 2,311 -89 0.04% 394,218
2014-12-10 2014-12-08 172.500 2,400 +282 0.04% 414,000
2014-12-09 2014-12-05 168.667 2,118 +287 0.03% 357,236
2014-12-08 2014-12-04 174.417 1,831 -68 0.03% 319,357
2014-12-05 2014-12-03 178.250 1,899 +276 0.03% 338,497
2014-12-04 2014-12-02 178.250 1,623 +882 0.02% 289,300
2014-12-03 2014-12-01 189.750 741 -548 0.01% 140,605
2014-12-02 2014-11-28 210.833 1,289 +111 0.02% 271,764
2014-12-01 2014-11-27 210.833 1,178 +1,147 0.02% 248,362
2014-11-28 2014-11-26 210.833 31 -840 0.00% 6,536
2014-11-27 2014-11-25 220.417 871 +574 0.01% 191,983
2014-11-25 2014-11-21 226.167 297 -449 0.00% 67,171
2014-11-20 2014-11-18 218.500 746 +683 0.01% 163,001
2014-11-19 2014-11-17 210.833 63 -73 0.00% 13,282
2014-11-17 2014-11-13 199.333 136 +63 0.00% 27,109
2014-11-14 2014-11-12 205.083 73 +10 0.00% 14,971
2014-11-13 2014-11-11 220.417 63 +53 0.00% 13,886
2014-11-12 2014-11-10 243.417 10 -6 0.00% 2,434
2014-11-11 2014-11-07 254.917 16 -20 0.00% 4,079
2014-11-10 2014-11-06 260.667 36 -825 0.00% 9,384
2014-11-07 2014-11-05 256.833 861 +830 0.01% 221,133
2014-11-06 2014-11-04 254.917 31 -439 0.00% 7,902
2014-11-05 2014-11-03 268.333 470 -151 0.01% 126,117
2014-11-03 2014-10-30 272.167 621 +11 0.01% 169,015
2014-10-28 2014-10-24 270.250 610 +5 0.01% 164,852
2014-10-24 2014-10-22 276.000 605 -157 0.01% 166,980
2014-10-22 2014-10-20 289.417 762 +11 0.01% 220,535
2014-10-20 2014-10-16 293.250 751 -11 0.01% 220,231
2014-10-17 2014-10-15 293.250 762 -10 0.01% 223,456
2014-10-16 2014-10-14 302.833 772 +10 0.01% 233,787
2014-10-14 2014-10-10 308.583 762 +125 0.01% 235,140
2014-10-10 2014-10-08 314.333 637 +126 0.01% 200,230
2014-10-08 2014-10-06 322.000 511 -26 0.01% 164,542
2014-10-07 2014-10-03 314.333 537 +26 0.01% 168,797
2014-09-24 2014-09-22 333.500 511 -99 0.01% 170,418
2014-09-23 2014-09-19 331.583 610 -209 0.01% 202,266
2014-09-19 2014-09-17 331.583 819 -193 0.01% 271,567
2014-09-18 2014-09-16 339.250 1,012 -84 0.02% 343,321
2014-09-17 2014-09-15 341.167 1,096 -10 0.02% 373,919
2014-09-16 2014-09-12 335.417 1,106 +31 0.02% 370,971
2014-09-15 2014-09-11 331.583 1,075 -73 0.02% 356,452
2014-09-12 2014-09-10 329.667 1,148 -15 0.02% 378,457
2014-09-11 2014-09-08 331.583 1,163 +216 0.02% 385,631
2014-09-08 2014-09-04 325.833 947 -120 0.01% 308,564
2014-09-04 2014-09-02 318.167 1,067 -42 0.02% 339,484
2014-09-01 2014-08-28 316.250 1,109 -68 0.02% 350,721
2014-08-29 2014-08-27 325.833 1,177 +334 0.02% 383,506
2014-08-28 2014-08-26 312.417 843 +198 0.01% 263,367
2014-08-27 2014-08-25 310.500 645 +5 0.01% 200,272
2014-08-26 2014-08-22 312.417 640 +11 0.01% 199,947
2014-08-25 2014-08-21 308.583 629 -198 0.01% 194,099
2014-08-22 2014-08-20 308.583 827 +5 0.01% 255,198
2014-08-21 2014-08-19 312.417 822 +130 0.01% 256,806
2014-08-20 2014-08-18 316.250 692 +58 0.01% 218,845
2014-08-19 2014-08-15 320.083 634 +67 0.01% 202,933
2014-08-18 2014-08-14 316.250 567 +21 0.01% 179,314
2014-08-15 2014-08-13 310.500 546 +99 0.01% 169,533
2014-08-14 2014-08-12 312.417 447 +152 0.01% 139,650
2014-08-13 2014-08-11 310.500 295 +36 0.00% 91,597
2014-08-11 2014-08-07 308.583 259 +11 0.00% 79,923
2014-08-07 2014-08-05 310.500 248 -21 0.00% 77,004
2014-08-06 2014-08-04 308.583 269 -104 0.00% 83,009
2014-08-05 2014-08-01 314.333 373 +88 0.01% 117,246
2014-08-04 2014-07-31 322.000 285 -26 0.00% 91,770
2014-08-01 2014-07-30 320.083 311 +47 0.00% 99,546
2014-07-31 2014-07-29 318.167 264 -39 0.00% 83,996
2014-07-30 2014-07-28 322.000 303 -36 0.00% 97,566
2014-07-29 2014-07-25 323.917 339 -42 0.01% 109,808
2014-07-28 2014-07-24 322.000 381 -292 0.01% 122,682
2014-07-24 2014-07-22 345.000 673 -104 0.01% 232,185
2014-07-23 2014-07-21 333.500 777 -16 0.01% 259,129
2014-07-22 2014-07-18 339.250 793 -21 0.01% 269,025
2014-07-16 2014-07-14 337.333 814 -109 0.01% 274,589
2014-07-15 2014-07-11 331.583 923 -53 0.01% 306,051
2014-07-11 2014-07-09 333.500 976 +53 0.01% 325,496
2014-07-10 2014-07-08 337.333 923 +26 0.01% 311,359
2014-07-09 2014-07-07 333.500 897 +234 0.01% 299,149
2014-07-08 2014-07-04 331.583 663 +21 0.01% 219,840
2014-07-04 2014-07-02 339.250 642 -10 0.01% 217,798
2014-07-03 2014-06-30 333.500 652 +57 0.01% 217,442
2014-07-02 2014-06-27 327.750 595 +120 0.01% 195,011
2014-06-30 2014-06-26 337.333 475 +115 0.01% 160,233
2014-06-27 2014-06-25 325.833 360 -814 0.01% 117,300
2014-06-26 2014-06-24 329.667 1,174 -21 0.02% 387,029
2014-06-25 2014-06-23 333.500 1,195 +5 0.02% 398,532
2014-06-24 2014-06-20 350.750 1,190 -36,939 0.02% 417,392
2014-06-20 2014-06-18 356.500 38,129 +52 0.58% 13,592,988
2014-06-18 2014-06-16 368.000 38,077 -10 0.58% 14,012,336
2014-06-17 2014-06-13 362.250 38,087 +1,044 0.58% 13,797,016
2014-06-13 2014-06-11 343.083 37,043 +26,514 0.57% 12,708,836
2014-06-12 2014-06-10 339.250 10,529 +5,218 0.16% 3,571,963
2014-06-11 2014-06-09 341.167 5,311 +5,196 0.08% 1,811,936
2014-06-10 2014-06-06 341.167 115 -135 0.00% 39,234
2014-06-09 2014-06-05 341.167 250 -115 0.00% 85,292
2014-06-05 2014-06-03 343.083 365 -11 0.01% 125,225
2014-06-04 2014-05-30 339.250 376 -260 0.01% 127,558
2014-06-03 2014-05-29 343.083 636 +250 0.01% 218,201
2014-05-29 2014-05-27 329.667 386 -23,384 0.01% 127,251
2014-05-28 2014-05-26 322.000 23,770 +62 0.36% 7,653,940
2014-05-27 2014-05-23 316.250 23,708 -57 0.36% 7,497,655
2014-05-23 2014-05-21 314.333 23,765 +15,610 0.36% 7,470,132
2014-05-21 2014-05-19 316.250 8,155 +11 0.13% 2,579,019
2014-05-20 2014-05-16 312.417 8,144 -15,501 0.12% 2,544,321
2014-05-19 2014-05-15 310.500 23,645 +156 0.36% 7,341,772
2014-05-16 2014-05-14 310.500 23,489 +23,327 0.36% 7,293,334
2014-05-15 2014-05-13 310.500 162 +26 0.00% 50,301
2014-05-14 2014-05-12 312.417 136 +99 0.00% 42,489
2014-05-13 2014-05-09 310.500 37 -62 0.00% 11,488
2014-05-12 2014-05-08 314.333 99 +78 0.00% 31,119
2014-05-09 2014-05-07 312.417 21 -73 0.00% 6,561
2014-05-08 2014-05-05 304.750 94 -5 0.00% 28,646
2014-05-07 2014-05-02 314.333 99 +5 0.00% 31,119
2014-05-02 2014-04-29 312.417 94 -214 0.00% 29,367
2014-04-30 2014-04-28 318.167 308 -125 0.00% 97,995
2014-04-29 2014-04-25 335.417 433 -125 0.01% 145,235
2014-04-28 2014-04-24 320.083 558 -11 0.01% 178,606
2014-04-23 2014-04-17 322.000 569 -15 0.01% 183,218
2014-04-22 2014-04-16 323.917 584 -53 0.01% 189,167
2014-04-17 2014-04-15 320.083 637 +16 0.01% 203,893
2014-04-16 2014-04-14 327.750 621 +31 0.01% 203,533
2014-04-15 2014-04-11 331.583 590 +94 0.01% 195,634
2014-04-14 2014-04-10 339.250 496 +11 0.01% 168,268
2014-04-11 2014-04-09 345.000 485 +10 0.01% 167,325
2014-04-10 2014-04-08 343.083 475 +37 0.01% 162,965
2014-04-09 2014-04-07 337.333 438 -84 0.01% 147,752
2014-04-08 2014-04-04 337.333 522 +73 0.01% 176,088
2014-04-07 2014-04-03 327.750 449 -68 0.01% 147,160
2014-04-04 2014-04-02 333.500 517 -120 0.01% 172,419
2014-04-03 2014-04-01 329.667 637 -26 0.01% 209,998
2014-04-02 2014-03-31 316.250 663 +37 0.01% 209,674
2014-04-01 2014-03-28 314.333 626 -11 0.01% 196,773
2014-03-31 2014-03-27 310.500 637 -20 0.01% 197,788
2014-03-28 2014-03-26 308.583 657 +5 0.01% 202,739
2014-03-27 2014-03-25 308.583 652 -339 0.01% 201,196
2014-03-26 2014-03-24 318.167 991 +36 0.02% 315,303
2014-03-25 2014-03-21 320.083 955 +105 0.01% 305,680
2014-03-24 2014-03-20 320.083 850 -147 0.01% 272,071
2014-03-21 2014-03-19 327.750 997 -2,071 0.02% 326,767
2014-03-20 2014-03-18 327.750 3,068 -36 0.05% 1,005,537
2014-03-19 2014-03-17 327.750 3,104 -183 0.05% 1,017,336
2014-03-17 2014-03-13 335.417 3,287 -2,379 0.05% 1,102,515
2014-03-14 2014-03-12 341.167 5,666 +1,445 0.09% 1,933,050
2014-03-13 2014-03-11 354.583 4,221 +339 0.06% 1,496,696
2014-03-12 2014-03-10 350.750 3,882 -5 0.06% 1,361,611
2014-03-11 2014-03-07 356.500 3,887 +16 0.06% 1,385,715
2014-03-10 2014-03-06 356.500 3,871 +5 0.06% 1,380,011
2014-03-07 2014-03-05 364.167 3,866 -339 0.06% 1,407,868
2014-03-06 2014-03-04 369.917 4,205 +83 0.06% 1,555,500
2014-03-05 2014-03-03 368.000 4,122 +2,032 0.06% 1,516,896
2014-03-04 2014-02-28 360.333 2,090 -814 0.03% 753,097
2014-03-03 2014-02-27 343.083 2,904 +937 0.04% 996,314
2014-02-28 2014-02-26 364.167 1,967 -329 0.03% 716,316
2014-02-27 2014-02-25 366.083 2,296 -125 0.04% 840,527
2014-02-26 2014-02-24 366.083 2,421 -579 0.04% 886,288
2014-02-25 2014-02-21 360.333 3,000 +68 0.05% 1,081,000
2014-02-24 2014-02-20 364.167 2,932 -1,049 0.04% 1,067,737
2014-02-21 2014-02-19 364.167 3,981 -16 0.06% 1,449,747
2014-02-20 2014-02-18 362.250 3,997 -553 0.06% 1,447,913
2014-02-19 2014-02-17 362.250 4,550 +115 0.07% 1,648,237
2014-02-18 2014-02-14 360.333 4,435 +402 0.07% 1,598,078
2014-02-17 2014-02-13 369.917 4,033 -235 0.06% 1,491,874
2014-02-14 2014-02-12 358.417 4,268 -151 0.07% 1,529,722
2014-02-13 2014-02-11 354.583 4,419 +271 0.07% 1,566,904
2014-02-12 2014-02-10 362.250 4,148 +84 0.06% 1,502,613
2014-02-11 2014-02-07 387.167 4,064 +78 0.06% 1,573,445
2014-02-10 2014-02-06 392.917 3,986 +109 0.06% 1,566,166
2014-02-07 2014-02-05 391.000 3,877 -88 0.06% 1,515,907
2014-02-06 2014-02-04 385.250 3,965 -397 0.06% 1,527,516
2014-02-05 2014-01-30 394.833 4,362 -214 0.07% 1,722,263
2014-02-04 2014-01-28 410.167 4,576 -130 0.07% 1,876,923
2014-01-29 2014-01-27 406.333 4,706 -245 0.07% 1,912,205
2014-01-28 2014-01-24 419.750 4,951 -178 0.08% 2,078,182
2014-01-27 2014-01-23 427.417 5,129 -15 0.08% 2,192,220
2014-01-24 2014-01-22 437.000 5,144 +187 0.08% 2,247,928
2014-01-23 2014-01-21 427.417 4,957 -93 0.08% 2,118,704
2014-01-22 2014-01-20 431.250 5,050 -152 0.08% 2,177,812
2014-01-21 2014-01-17 437.000 5,202 -600 0.08% 2,273,274
2014-01-17 2014-01-15 448.500 5,802 -553 0.09% 2,602,197
2014-01-16 2014-01-14 450.417 6,355 +642 0.10% 2,862,398
2014-01-15 2014-01-13 456.167 5,713 +31 0.09% 2,606,080
2014-01-14 2014-01-10 446.583 5,682 -15 0.09% 2,537,486
2014-01-13 2014-01-09 440.833 5,697 -383 0.09% 2,511,427
2014-01-10 2014-01-08 415.917 6,080 -1,789 0.09% 2,528,773
2014-01-09 2014-01-07 427.417 7,869 -673 0.12% 3,363,342
2014-01-08 2014-01-06 448.500 8,542 -21 0.13% 3,831,087
2014-01-07 2014-01-03 404.417 8,563 -146 0.13% 3,463,020
2014-01-06 2014-01-02 396.750 8,709 -89 0.13% 3,455,296
2014-01-03 2013-12-31 408.250 8,798 -311 0.13% 3,591,783
2014-01-02 2013-12-27 404.417 9,109 +1,104 0.14% 3,683,831
2013-12-30 2013-12-24 419.750 8,005 +376 0.12% 3,360,099
2013-12-23 2013-12-19 435.083 7,629 +68 0.12% 3,319,251
2013-12-18 2013-12-16 454.250 7,561 -334 0.12% 3,434,584
2013-12-17 2013-12-13 450.417 7,895 -1,305 0.12% 3,556,040
2013-12-12 2013-12-10 463.833 9,200 -52 0.14% 4,267,267
2013-12-11 2013-12-09 469.583 9,252 +21 0.14% 4,344,585
2013-12-10 2013-12-06 463.833 9,231 -73 0.14% 4,281,645
2013-12-09 2013-12-05 473.417 9,304 -89 0.14% 4,404,669
2013-12-06 2013-12-04 481.083 9,393 +105 0.15% 4,518,816
2013-12-05 2013-12-03 471.500 9,288 -84 0.14% 4,379,292
2013-12-04 2013-12-02 477.250 9,372 +282 0.15% 4,472,787
2013-12-03 2013-11-29 473.417 9,090 -151 0.14% 4,303,357
2013-12-02 2013-11-28 479.167 9,241 -100 0.14% 4,427,979
2013-11-29 2013-11-27 496.417 9,341 -370 0.15% 4,637,028
2013-11-28 2013-11-26 500.250 9,711 -481 0.15% 4,857,928
2013-11-27 2013-11-25 496.417 10,192 +183 0.16% 5,059,479
2013-11-26 2013-11-22 494.500 10,009 +204 0.16% 4,949,450
2013-11-25 2013-11-21 504.083 9,805 +120 0.15% 4,942,537
2013-11-22 2013-11-20 515.583 9,685 +46 0.15% 4,993,425
2013-11-21 2013-11-19 519.417 9,639 +47 0.15% 5,006,657
2013-11-20 2013-11-18 525.167 9,592 +32 0.15% 5,037,399
2013-11-19 2013-11-15 530.917 9,560 +10 0.15% 5,075,563
2013-11-18 2013-11-14 527.083 9,550 +31 0.15% 5,033,646
2013-11-15 2013-11-13 511.132 9,519 +79 0.15% 4,865,464
2013-11-14 2013-11-12 511.132 9,440 -197 0.15% 4,825,085
2013-11-13 2013-11-11 516.749 9,637 -177 0.15% 4,979,907
2013-11-12 2013-11-08 539.216 9,814 -320 0.15% 5,291,866
2013-11-11 2013-11-07 548.577 10,134 -128 0.15% 5,559,284
2013-11-08 2013-11-06 550.450 10,262 +80 0.16% 5,648,715
2013-11-07 2013-11-05 554.194 10,182 +21 0.16% 5,642,806
2013-11-06 2013-11-04 550.450 10,161 +123 0.15% 5,593,120
2013-11-05 2013-11-01 552.322 10,038 +211 0.15% 5,544,208
2013-11-04 2013-10-31 548.577 9,827 -1,181 0.15% 5,390,870
2013-11-01 2013-10-30 546.705 11,008 +1,146 0.17% 6,018,130
2013-10-31 2013-10-29 552.322 9,862 +38 0.15% 5,446,999
2013-10-30 2013-10-28 546.705 9,824 -10 0.15% 5,370,831
2013-10-29 2013-10-25 548.577 9,834 +16 0.15% 5,394,710
2013-10-28 2013-10-24 542.961 9,818 -48 0.15% 5,330,787
2013-10-25 2013-10-23 542.961 9,866 +48 0.15% 5,356,849
2013-10-24 2013-10-22 531.727 9,818 -38 0.15% 5,220,495
2013-10-23 2013-10-21 526.110 9,856 +59 0.15% 5,185,341
2013-10-22 2013-10-18 522.366 9,797 +5 0.15% 5,117,615
2013-10-21 2013-10-17 524.238 9,792 -74 0.15% 5,133,337
2013-10-18 2013-10-16 522.366 9,866 +16 0.15% 5,153,658
2013-10-17 2013-10-15 531.727 9,850 -91 0.15% 5,237,510
2013-10-16 2013-10-11 529.855 9,941 -38 0.15% 5,267,285
2013-10-15 2013-10-10 522.366 9,979 -37 0.15% 5,212,686
2013-10-11 2013-10-09 507.387 10,016 -256 0.15% 5,081,991
2013-10-10 2013-10-08 516.749 10,272 -38 0.16% 5,308,043
2013-10-09 2013-10-07 509.260 10,310 -26 0.16% 5,250,466
2013-10-08 2013-10-04 503.643 10,336 -5,085 0.16% 5,205,652
2013-10-07 2013-10-03 499.898 15,421 -1,627 0.23% 7,708,930
2013-10-04 2013-10-02 496.154 17,048 -7,680 0.26% 8,458,427
2013-10-03 2013-09-30 501.770 24,728 -7,451 0.38% 12,407,781
2013-10-02 2013-09-27 499.898 32,179 -152 0.49% 16,086,224
2013-09-30 2013-09-26 522.366 32,331 -182 0.49% 16,888,600
2013-09-27 2013-09-25 527.982 32,513 -176 0.50% 17,166,291
2013-09-26 2013-09-24 529.855 32,689 -139 0.50% 17,320,419
2013-09-25 2013-09-23 531.727 32,828 -53 0.50% 17,455,532
2013-09-24 2013-09-19 531.727 32,881 +26 0.50% 17,483,713
2013-09-23 2013-09-18 529.855 32,855 +4,984 0.50% 17,408,375
2013-09-19 2013-09-17 516.749 27,871 +491 0.42% 14,402,303
2013-09-18 2013-09-16 505.515 27,380 +251 0.42% 13,841,002
2013-09-17 2013-09-13 511.132 27,129 -5 0.41% 13,866,497
2013-09-16 2013-09-12 524.238 27,134 +245 0.41% 14,224,669
2013-09-13 2013-09-11 526.110 26,889 -64 0.41% 14,146,574
2013-09-12 2013-09-10 533.599 26,953 +115 0.41% 14,382,100
2013-09-11 2013-09-09 533.599 26,838 +267 0.41% 14,320,736
2013-09-10 2013-09-06 539.216 26,571 +182 0.40% 14,327,510
2013-09-09 2013-09-05 541.088 26,389 +43 0.40% 14,278,780
2013-09-06 2013-09-04 550.450 26,346 -486 0.40% 14,502,148
2013-09-05 2013-09-03 554.194 26,832 +75 0.41% 14,870,141
2013-09-04 2013-09-02 548.577 26,757 -123 0.41% 14,678,286
2013-09-03 2013-08-30 548.577 26,880 +357 0.41% 14,745,761
2013-09-02 2013-08-29 537.344 26,523 +22 0.40% 14,251,969
2013-08-30 2013-08-28 531.727 26,501 -609 0.40% 14,091,295
2013-08-29 2013-08-27 526.110 27,110 -155 0.41% 14,262,845
2013-08-28 2013-08-26 527.982 27,265 +2,377 0.42% 14,395,439
2013-08-27 2013-08-23 516.749 24,888 +160 0.38% 12,860,842
2013-08-26 2013-08-22 524.238 24,728 +7,985 0.38% 12,963,353
2013-08-23 2013-08-21 514.876 16,743 +5,870 0.25% 8,620,576
2013-08-22 2013-08-20 486.792 10,873 -257 0.17% 5,292,892
2013-08-21 2013-08-19 469.942 11,130 -7,726 0.17% 5,230,452
2013-08-20 2013-08-16 462.453 18,856 -117 0.29% 8,720,007
2013-08-19 2013-08-15 466.197 18,973 +8,121 0.29% 8,845,160
2013-08-16 2013-08-13 447.474 10,852 -4,321 0.17% 4,855,992
2013-08-15 2013-08-12 451.219 15,173 +4,364 0.23% 6,846,346
2013-08-13 2013-08-09 454.964 10,809 -2,970 0.16% 4,917,701
2013-08-12 2013-08-08 449.347 13,779 +3,035 0.21% 6,191,548
2013-08-09 2013-08-07 449.347 10,744 +11 0.16% 4,827,781
2013-08-08 2013-08-06 449.347 10,733 -21 0.16% 4,822,838
2013-08-07 2013-08-05 456.836 10,754 +139 0.16% 4,912,812
2013-08-06 2013-08-02 477.431 10,615 -70 0.16% 5,067,929
2013-08-05 2013-08-01 479.303 10,685 -43 0.16% 5,121,354
2013-08-02 2013-07-31 477.431 10,728 -170 0.16% 5,121,878
2013-08-01 2013-07-30 483.048 10,898 -166 0.17% 5,264,254
2013-07-31 2013-07-29 481.175 11,064 -75 0.17% 5,323,725
2013-07-30 2013-07-26 498.026 11,139 +43 0.17% 5,547,511
2013-07-29 2013-07-25 496.154 11,096 -782 0.17% 5,505,321
2013-07-26 2013-07-24 496.154 11,878 -3,772 0.18% 5,893,313
2013-07-25 2013-07-23 498.026 15,650 +4,800 0.24% 7,794,106
2013-07-24 2013-07-22 484.920 10,850 -11 0.17% 5,261,382
2013-07-23 2013-07-19 486.792 10,861 -134 0.17% 5,287,051
2013-07-22 2013-07-18 499.898 10,995 -48 0.17% 5,496,381
2013-07-19 2013-07-17 507.387 11,043 +230 0.17% 5,603,078
2013-07-17 2013-07-15 503.643 10,813 +160 0.16% 5,445,889
2013-07-16 2013-07-12 501.770 10,653 +70 0.16% 5,345,361
2013-07-12 2013-07-10 488.665 10,583 -27 0.16% 5,171,537
2013-07-11 2013-07-09 488.665 10,610 -16 0.16% 5,184,731
2013-07-10 2013-07-08 490.537 10,626 +75 0.16% 5,212,444
2013-07-09 2013-07-05 499.898 10,551 -43 0.16% 5,274,426
2013-07-08 2013-07-04 501.770 10,594 -11 0.16% 5,315,757
2013-07-05 2013-07-03 507.387 10,605 -10 0.16% 5,380,843
2013-07-04 2013-07-02 513.004 10,615 -44 0.16% 5,445,539
2013-07-03 2013-06-28 516.749 10,659 -1,229 0.16% 5,508,024
2013-07-02 2013-06-27 516.749 11,888 +1,257 0.18% 6,143,109
2013-06-28 2013-06-26 496.154 10,631 +37 0.16% 5,274,609
2013-06-27 2013-06-25 475.559 10,594 -3,023 0.16% 5,038,068
2013-06-26 2013-06-24 503.643 13,617 +3,066 0.21% 6,858,104
2013-06-21 2013-06-19 520.493 10,551 -6 0.16% 5,491,724
2013-06-20 2013-06-18 531.727 10,557 +6 0.16% 5,613,441
2013-06-13 2013-06-10 548.577 10,551 -70 0.16% 5,788,041
2013-06-11 2013-06-07 526.110 10,621 -480 0.16% 5,587,815
2013-06-06 2013-06-04 544.833 11,101 +64 0.17% 6,048,190
2013-06-05 2013-06-03 559.811 11,037 +459 0.17% 6,178,635
2013-06-04 2013-05-31 623.469 10,578 -80 0.16% 6,595,050
2013-06-03 2013-05-30 619.724 10,658 -171 0.16% 6,605,018
2013-05-31 2013-05-29 617.852 10,829 -32 0.17% 6,690,716
2013-05-30 2013-05-28 617.852 10,861 -107 0.17% 6,710,487
2013-05-29 2013-05-27 593.512 10,968 -32 0.17% 6,509,641
2013-05-27 2013-05-23 601.001 11,000 -160 0.17% 6,611,013
2013-05-24 2013-05-22 610.363 11,160 +48 0.17% 6,811,647
2013-05-23 2013-05-21 615.979 11,112 +5 0.17% 6,844,764
2013-05-22 2013-05-20 625.341 11,107 +54 0.17% 6,945,661
2013-05-21 2013-05-16 621.596 11,053 +5 0.17% 6,870,504
2013-05-20 2013-05-15 617.852 11,048 -16 0.17% 6,826,026
2013-05-15 2013-05-13 623.469 11,064 +32 0.17% 6,898,056
2013-05-14 2013-05-10 623.469 11,032 -768 0.17% 6,878,105
2013-05-13 2013-05-09 636.574 11,800 +934 0.18% 7,511,579
2013-05-10 2013-05-08 625.341 10,866 +122 0.17% 6,794,953
2013-05-08 2013-05-06 621.596 10,744 +14 0.16% 6,678,430
2013-05-07 2013-05-03 617.852 10,730 +64 0.16% 6,629,549
2013-05-06 2013-05-02 614.107 10,666 +27 0.16% 6,550,067
2013-05-03 2013-04-30 617.852 10,639 -1,970 0.16% 6,573,324
2013-05-02 2013-04-29 623.469 12,609 +2,050 0.19% 7,861,315
2013-04-30 2013-04-26 621.596 10,559 +16 0.16% 6,563,435
2013-04-24 2013-04-22 630.958 10,543 -6 0.16% 6,652,187
2013-04-23 2013-04-19 615.979 10,549 -5 0.16% 6,497,967
2013-04-22 2013-04-18 602.873 10,554 +11 0.16% 6,362,727
2013-04-19 2013-04-17 608.490 10,543 -11 0.16% 6,415,314
2013-04-18 2013-04-16 589.768 10,554 -577 0.16% 6,224,407
2013-04-09 2013-04-05 647.808 11,131 +390 0.17% 7,210,753
2013-04-08 2013-04-03 664.659 10,741 -755 0.16% 7,139,099
2013-04-05 2013-04-02 672.148 11,496 -1,087 0.18% 7,727,011
2013-04-03 2013-03-28 750.783 12,583 -230 0.19% 9,447,108
2013-04-02 2013-03-27 773.251 12,813 -267 0.20% 9,907,662
2013-03-28 2013-03-26 767.634 13,080 -139 0.20% 10,040,652
2013-03-27 2013-03-25 748.911 13,219 +43 0.20% 9,899,857
2013-03-26 2013-03-22 762.017 13,176 +128 0.20% 10,040,338
2013-03-25 2013-03-21 767.634 13,048 +192 0.20% 10,016,088
2013-03-22 2013-03-20 754.528 12,856 -5 0.20% 9,700,212
2013-03-21 2013-03-19 739.550 12,861 +315 0.20% 9,511,350
2013-03-20 2013-03-18 732.061 12,546 -27 0.19% 9,184,433
2013-03-19 2013-03-15 739.550 12,573 -42 0.19% 9,298,359
2013-03-18 2013-03-14 730.188 12,615 -123 0.19% 9,211,327
2013-03-15 2013-03-13 741.083 12,738 -134 0.19% 9,439,918
2013-03-14 2013-03-12 733.709 12,872 -119 0.20% 9,444,305
2013-03-13 2013-03-11 741.083 12,991 -158 0.20% 9,627,412
2013-03-11 2013-03-07 724.492 13,149 +141 0.20% 9,526,342
2013-03-08 2013-03-06 718.961 13,008 +277 0.20% 9,352,248
2013-03-07 2013-03-05 694.996 12,731 -5,565 0.19% 8,847,993
2013-03-06 2013-03-04 680.248 18,296 +5,549 0.27% 12,445,817
2013-03-04 2013-02-28 685.778 12,747 +32 0.19% 8,741,618
2013-03-01 2013-02-27 676.561 12,715 -27 0.19% 8,602,473
2013-02-28 2013-02-26 672.874 12,742 -141 0.19% 8,573,761
2013-02-27 2013-02-25 689.465 12,883 -92 0.19% 8,882,383
2013-02-26 2013-02-22 691.309 12,975 +1,627 0.19% 8,969,733
2013-02-25 2013-02-21 685.778 11,348 +1,318 0.17% 7,782,214
2013-02-22 2013-02-20 689.465 10,030 +277 0.15% 6,915,338
2013-02-21 2013-02-19 672.874 9,753 -22 0.15% 6,562,540
2013-02-20 2013-02-18 680.248 9,775 +223 0.15% 6,649,424
2013-02-19 2013-02-15 687.622 9,552 +314 0.14% 6,568,165
2013-02-18 2013-02-14 685.778 9,238 +141 0.14% 6,335,221
2013-02-15 2013-02-08 661.813 9,097 +33 0.14% 6,020,514
2013-02-14 2013-02-07 663.657 9,064 +1,242 0.14% 6,015,383
2013-02-08 2013-02-06 661.813 7,822 +60 0.12% 5,176,702
2013-02-07 2013-02-05 659.970 7,762 +114 0.12% 5,122,684
2013-02-06 2013-02-04 665.500 7,648 +1,687 0.11% 5,089,745
2013-02-05 2013-02-01 656.283 5,961 -246 0.09% 3,912,101
2013-02-04 2013-01-31 648.909 6,207 +102 0.09% 4,027,776
2013-02-01 2013-01-30 643.378 6,105 +144 0.09% 3,927,824
2013-01-29 2013-01-25 641.535 5,961 +27 0.09% 3,824,188
2013-01-25 2013-01-23 647.065 5,934 -87 0.09% 3,839,685
2013-01-24 2013-01-22 645.222 6,021 -32 0.09% 3,884,880
2013-01-23 2013-01-21 650.752 6,053 -38 0.09% 3,939,003
2013-01-22 2013-01-18 639.691 6,091 -55 0.09% 3,896,359
2013-01-21 2013-01-17 626.787 6,146 -27 0.09% 3,852,231
2013-01-18 2013-01-16 641.535 6,173 -686 0.09% 3,960,194
2013-01-17 2013-01-15 658.126 6,859 -201 0.10% 4,514,087
2013-01-16 2013-01-14 676.561 7,060 -141 0.11% 4,776,521
2013-01-15 2013-01-11 683.935 7,201 -320 0.11% 4,925,016
2013-01-14 2013-01-10 683.935 7,521 +1,498 0.11% 5,143,875
2013-01-11 2013-01-09 682.091 6,023 +135 0.09% 4,108,237
2013-01-10 2013-01-08 685.778 5,888 +136 0.09% 4,037,864
2013-01-09 2013-01-07 680.248 5,752 +163 0.09% 3,912,786
2013-01-08 2013-01-04 674.718 5,589 -190 0.08% 3,770,996
2013-01-07 2013-01-03 661.813 5,779 -163 0.09% 3,824,618
2013-01-04 2013-01-02 693.152 5,942 +37 0.09% 4,118,712
2013-01-03 2012-12-31 678.405 5,905 +1,568 0.09% 4,005,979
2013-01-02 2012-12-27 691.309 4,337 +103 0.07% 2,998,207
2012-12-28 2012-12-24 709.744 4,234 +195 0.06% 3,005,055
2012-12-27 2012-12-20 678.405 4,039 +222 0.06% 2,740,076
2012-12-21 2012-12-19 676.561 3,817 +87 0.06% 2,582,433
2012-12-20 2012-12-18 659.970 3,730 +1,362 0.06% 2,461,687
2012-12-19 2012-12-17 665.500 2,368 +1,020 0.04% 1,575,904
2012-12-18 2012-12-14 663.657 1,348 +92 0.02% 894,609
2012-12-17 2012-12-13 671.031 1,256 +640 0.02% 842,814
2012-12-14 2012-12-12 647.065 616 +32 0.01% 398,592
2012-12-12 2012-12-10 645.222 584 -656 0.01% 376,809
2012-12-11 2012-12-07 639.691 1,240 +87 0.02% 793,217
2012-12-10 2012-12-06 647.065 1,153 +27 0.02% 746,066
2012-12-07 2012-12-05 645.222 1,126 -22 0.02% 726,520
2012-12-06 2012-12-04 647.065 1,148 -1,887 0.02% 742,831
2012-12-05 2012-12-03 645.222 3,035 +358 0.05% 1,958,248
2012-12-04 2012-11-30 671.031 2,677 -5,092 0.04% 1,796,349
2012-12-03 2012-11-29 671.031 7,769 +6,559 0.12% 5,213,236
2012-11-30 2012-11-28 669.187 1,210 +27 0.02% 809,716
2012-11-29 2012-11-27 683.935 1,183 +32 0.02% 809,095
2012-11-28 2012-11-26 671.031 1,151 -27 0.02% 772,356
2012-11-26 2012-11-22 619.413 1,178 +65 0.02% 729,668
2012-11-12 2012-11-08 728.179 1,113 -1,028 0.02% 810,463
2012-11-09 2012-11-07 707.868 2,141 +1,028 0.03% 1,515,546
2012-11-08 2012-11-06 734.414 1,113 -46 0.02% 817,402
2012-11-02 2012-10-31 768.037 1,159 -595 0.02% 890,155
2012-11-01 2012-10-30 769.807 1,754 +595 0.03% 1,350,241
2012-10-31 2012-10-29 769.807 1,159 -377 0.02% 892,206
2012-10-30 2012-10-26 778.655 1,536 +377 0.02% 1,196,015
2012-10-29 2012-10-25 791.043 1,159 -3 0.02% 916,819
2012-10-26 2012-10-24 792.813 1,162 +3 0.02% 921,248
2012-10-10 2012-10-08 707.868 1,159 -40 0.02% 820,420
2012-10-09 2012-10-05 706.099 1,199 +40 0.02% 846,612
2012-10-05 2012-10-03 707.868 1,159 -249 0.02% 820,420
2012-10-04 2012-09-28 707.868 1,408 +249 0.02% 996,679
2012-09-05 2012-09-03 624.694 1,159 -3,090 0.02% 724,020
2012-09-04 2012-08-31 651.239 4,249 +3,090 0.06% 2,767,114
2012-08-29 2012-08-27 615.846 1,159 +6 0.02% 713,765
2012-08-14 2012-08-10 679.554 1,153 -447 0.02% 783,525
2012-08-13 2012-08-09 700.790 1,600 +447 0.02% 1,121,264
2012-08-03 2012-08-01 681.323 1,153 -1,187 0.02% 785,566
2012-08-02 2012-07-31 656.548 2,340 +1,187 0.03% 1,536,322
2012-07-30 2012-07-26 619.385 1,153 -152 0.02% 714,151
2012-07-27 2012-07-25 677.784 1,305 +152 0.02% 884,508
2012-07-16 2012-07-12 741.492 1,153 -168 0.02% 854,941
2012-07-13 2012-07-11 746.801 1,321 +168 0.02% 986,524
2012-07-12 2012-07-10 775.116 1,153 -3 0.02% 893,709
2012-06-26 2012-06-22 775.116 1,156 +3 0.02% 896,034
2012-06-21 2012-06-19 746.801 1,153 -5 0.02% 861,062
2012-06-13 2012-06-11 745.032 1,158 -11 0.02% 862,747
2012-06-05 2012-06-01 702.559 1,169 -322 0.02% 821,292
2012-06-04 2012-05-31 690.172 1,491 +322 0.02% 1,029,046
2012-05-25 2012-05-23 704.329 1,169 +5 0.02% 823,361
2012-05-14 2012-05-10 796.352 1,164 -275 0.02% 926,954
2012-05-11 2012-05-09 805.200 1,439 +275 0.02% 1,158,683
2012-05-07 2012-05-03 831.745 1,164 -4 0.02% 968,152
2012-05-04 2012-05-02 844.133 1,168 +4 0.02% 985,948
2012-05-02 2012-04-27 819.358 1,164 +3 0.02% 953,732
2012-04-27 2012-04-25 863.600 1,161 -941 0.02% 1,002,639
2012-04-26 2012-04-24 856.521 2,102 -345 0.03% 1,800,407
2012-04-24 2012-04-20 909.611 2,447 -701 0.04% 2,225,818
2012-04-23 2012-04-19 911.381 3,148 -435 0.05% 2,869,026
2012-04-19 2012-04-17 945.004 3,583 +786 0.05% 3,385,951
2012-04-17 2012-04-13 953.853 2,797 -76 0.04% 2,667,926
2012-04-16 2012-04-12 953.853 2,873 -28 0.04% 2,740,419
2012-04-13 2012-04-11 953.853 2,901 -34 0.04% 2,767,127
2012-04-12 2012-04-10 973.319 2,935 -51 0.04% 2,856,692
2012-04-11 2012-04-05 971.549 2,986 -203 0.04% 2,901,047
2012-04-10 2012-04-03 959.162 3,189 -102 0.05% 3,058,767
2012-04-05 2012-04-02 946.774 3,291 -254 0.05% 3,115,833
2012-04-03 2012-03-30 934.386 3,545 +559 0.05% 3,312,400
2012-04-02 2012-03-29 950.313 2,986 -68 0.04% 2,837,636
2012-03-30 2012-03-28 985.707 3,054 +175 0.04% 3,010,349
2012-03-29 2012-03-27 976.858 2,879 +17 0.04% 2,812,376
2012-03-28 2012-03-26 1005.173 2,862 -22 0.04% 2,876,806
2012-03-27 2012-03-23 980.398 2,884 -34 0.04% 2,827,467
2012-03-26 2012-03-22 962.701 2,918 -40 0.04% 2,809,162
2012-03-23 2012-03-21 960.931 2,958 +164 0.04% 2,842,435
2012-03-20 2012-03-16 925.538 2,794 -367 0.04% 2,585,953
2012-03-19 2012-03-15 950.313 3,161 -628 0.05% 3,003,941
2012-03-16 2012-03-14 999.864 3,789 +992 0.05% 3,788,485
2012-03-13 2012-03-09 985.707 2,797 -79 0.04% 2,757,022
2012-03-12 2012-03-08 927.308 2,876 -569 0.04% 2,666,937
2012-03-09 2012-03-07 884.606 3,445 -53 0.05% 3,047,466
2012-03-08 2012-03-06 872.368 3,498 +477 0.05% 3,051,543
2012-03-07 2012-03-05 893.347 3,021 -68 0.04% 2,698,800
2012-03-06 2012-03-02 854.886 3,089 -92 0.04% 2,640,742
2012-03-05 2012-03-01 816.424 3,181 -1,055 0.05% 2,597,046
2012-03-02 2012-02-29 819.921 4,236 +1,410 0.06% 3,473,185
2012-03-01 2012-02-28 797.194 2,826 +57 0.04% 2,252,870
2012-02-29 2012-02-27 793.697 2,769 +1,418 0.04% 2,197,748
2012-02-24 2012-02-22 742.999 1,351 -15,474 0.02% 1,003,791
2012-02-22 2012-02-20 842.648 16,825 +458 0.24% 14,177,552
2012-02-21 2012-02-17 832.159 16,367 -453 0.23% 13,619,939
2012-02-20 2012-02-16 833.907 16,820 -96 0.24% 14,026,312
2012-02-17 2012-02-15 811.180 16,916 -1,774 0.24% 13,721,917
2012-02-16 2012-02-14 798.942 18,690 -1,395 0.27% 14,932,228
2012-02-15 2012-02-13 811.180 20,085 -1,682 0.29% 16,292,545
2012-02-14 2012-02-10 812.928 21,767 -5,960 0.31% 17,695,004
2012-02-13 2012-02-09 830.410 27,727 -7,511 0.39% 23,024,787
2012-02-10 2012-02-08 795.446 35,238 -3,289 0.50% 28,029,915
2012-02-09 2012-02-07 802.439 38,527 -3,889 0.55% 30,915,552
2012-02-08 2012-02-06 793.697 42,416 -3,141 0.60% 33,665,471
2012-02-07 2012-02-03 769.222 45,557 -10 0.65% 35,043,455
2012-02-06 2012-02-02 739.502 45,567 -3,871 0.65% 33,696,898
2012-02-03 2012-02-01 741.250 49,438 +2,182 0.70% 36,645,941
2012-02-02 2012-01-31 739.502 47,256 +1,676 0.67% 34,945,918
2012-02-01 2012-01-30 749.992 45,580 +23 0.65% 34,184,619
2012-01-30 2012-01-26 734.258 45,557 -91 0.65% 33,450,571
2012-01-27 2012-01-20 734.258 45,648 -29 0.65% 33,517,388
2012-01-26 2012-01-19 736.006 45,677 -40 0.65% 33,618,536
2012-01-20 2012-01-18 742.999 45,717 -1,208 0.65% 33,967,672
2012-01-19 2012-01-17 748.243 46,925 +91 0.67% 35,111,322
2012-01-18 2012-01-16 749.992 46,834 +122 0.67% 35,125,108
2012-01-17 2012-01-13 767.474 46,712 -1,747 0.66% 35,850,243
2012-01-16 2012-01-12 784.956 48,459 -404 0.69% 38,038,196
2012-01-13 2012-01-11 774.467 48,863 +1,058 0.70% 37,842,775
2012-01-12 2012-01-10 774.467 47,805 -40 0.68% 37,023,389
2012-01-10 2012-01-06 742.999 47,845 +474 0.68% 35,548,773
2012-01-09 2012-01-05 753.488 47,371 -11 0.67% 35,693,485
2012-01-06 2012-01-04 737.754 47,382 -3,391 0.67% 34,956,260
2012-01-05 2012-01-03 716.775 50,773 -8,603 0.72% 36,392,828
2012-01-04 2011-12-30 715.027 59,376 -932 0.85% 42,455,442
2012-01-03 2011-12-29 694.048 60,308 -57 0.86% 41,856,659
2011-12-30 2011-12-28 701.041 60,365 -710 0.86% 42,318,348
2011-12-29 2011-12-23 709.782 61,075 -3,426 0.88% 43,349,953
2011-12-28 2011-12-22 704.538 64,501 -1,430 0.93% 45,443,379
2011-12-23 2011-12-21 701.041 65,931 -275 0.95% 46,220,343
2011-12-22 2011-12-20 704.538 66,206 -103 0.95% 46,644,616
2011-12-21 2011-12-19 687.055 66,309 -17 0.95% 45,557,948
2011-12-20 2011-12-16 709.782 66,326 -2,774 0.95% 47,077,020
2011-12-19 2011-12-15 758.733 69,100 -1,275 0.99% 52,428,436
2011-12-16 2011-12-14 769.222 70,375 -29 1.01% 54,134,011
2011-12-15 2011-12-13 772.719 70,404 -338 1.01% 54,402,484
2011-12-14 2011-12-12 767.474 70,742 +161 1.01% 54,292,642
2011-12-13 2011-12-09 777.963 70,581 -727 1.01% 54,909,431
2011-12-12 2011-12-08 821.669 71,308 -652 1.02% 58,591,584
2011-12-09 2011-12-07 833.907 71,960 -658 1.03% 60,007,932
2011-12-08 2011-12-06 839.151 72,618 -530 1.04% 60,937,502
2011-12-07 2011-12-05 839.151 73,148 -2,454 1.05% 61,382,252
2011-12-06 2011-12-02 853.137 75,602 -1,785 1.08% 64,498,889
2011-12-05 2011-12-01 861.878 77,387 -3,889 1.11% 66,698,191
2011-12-02 2011-11-30 863.627 81,276 -1,186 1.16% 70,192,126
2011-12-01 2011-11-29 867.123 82,462 +58,980 1.18% 71,504,713
2011-11-30 2011-11-28 870.620 23,482 +190 0.34% 20,443,891
2011-11-28 2011-11-24 839.151 23,292 -4,645 0.33% 19,545,516
2011-11-25 2011-11-23 819.921 27,937 +4,279 0.40% 22,906,131
2011-11-24 2011-11-22 877.613 23,658 -103 0.34% 20,762,559
2011-11-23 2011-11-21 879.361 23,761 -126 0.34% 20,894,492
2011-11-21 2011-11-17 928.311 23,887 -11 0.34% 22,174,572
2011-11-18 2011-11-16 944.045 23,898 -81 0.34% 22,560,797
2011-11-17 2011-11-15 952.787 23,979 +58 0.35% 22,846,869
2011-11-16 2011-11-14 898.591 23,921 +314 0.34% 21,495,204
2011-11-11 2011-11-09 965.135 23,607 -229 0.34% 22,783,939
2011-11-10 2011-11-08 960.037 23,836 -658 0.34% 22,883,449
2011-11-09 2011-11-07 970.232 24,494 +865 0.34% 23,764,872
2011-11-07 2011-11-03 883.574 23,629 -94 0.33% 20,877,974
2011-11-03 2011-11-01 895.468 23,723 -53 0.33% 21,243,198
2011-11-02 2011-10-31 922.655 23,776 -183 0.33% 21,937,053
2011-11-01 2011-10-28 919.257 23,959 -58 0.34% 22,024,478
2011-10-31 2011-10-27 910.761 24,017 -12 0.34% 21,873,749
2011-10-28 2011-10-26 858.086 24,029 -1,177 0.34% 20,618,959
2011-10-27 2011-10-25 852.989 25,206 +47 0.35% 21,500,438
2011-10-24 2011-10-20 839.395 25,159 -289 0.35% 21,118,350
2011-10-21 2011-10-19 863.184 25,448 +866 0.36% 21,966,306
2011-10-20 2011-10-18 883.574 24,582 -18 0.34% 21,720,020
2011-10-19 2011-10-17 907.363 24,600 +259 0.34% 22,321,122
2011-10-04 2011-09-30 615.104 24,341 -1,089 0.34% 14,972,236
2011-10-03 2011-09-28 849.591 25,430 -568 0.36% 21,605,088
2011-09-30 2011-09-27 931.151 25,998 +44 0.36% 24,208,070
2011-09-28 2011-09-26 922.655 25,954 -23 0.36% 23,946,597
2011-09-27 2011-09-23 943.046 25,977 -1,648 0.36% 24,497,493
2011-09-26 2011-09-22 973.631 27,625 -3 0.39% 26,896,550
2011-09-21 2011-09-19 1011.013 27,628 +3 0.39% 27,932,260
2011-08-25 2011-08-23 994.021 27,625 -71 0.39% 27,459,828
2011-08-24 2011-08-22 1002.517 27,696 +71 0.39% 27,765,707
2011-08-16 2011-08-12 1073.882 27,625 -12 0.39% 29,666,003
2011-08-05 2011-08-03 1061.988 27,637 -59 0.39% 29,350,167
2011-08-03 2011-08-01 1111.264 27,696 -4 0.39% 30,777,580
2011-08-02 2011-07-29 1150.346 27,700 +4 0.39% 31,864,573
2011-07-25 2011-07-21 1172.435 27,696 -11 0.39% 32,471,758
2011-07-18 2011-07-14 1177.532 27,707 +53 0.39% 32,625,893
2011-07-15 2011-07-13 1180.931 27,654 +5 0.39% 32,657,462
2011-07-14 2011-07-12 1179.232 27,649 +24 0.39% 32,604,577
2011-07-05 2011-06-30 1201.321 27,625 -2 0.39% 33,186,494
2011-07-04 2011-06-29 1189.427 27,627 +2 0.39% 32,860,293
2011-06-14 2011-06-10 1245.500 27,625 -51 0.39% 34,406,930
2011-06-10 2011-06-08 1325.361 27,676 +51 0.39% 36,680,698
2011-05-27 2011-05-25 1287.979 27,625 -6 0.39% 35,580,427
2011-05-26 2011-05-24 1248.898 27,631 +6 0.39% 34,508,303
2011-05-12 2011-05-09 1473.190 27,625 +859 0.39% 40,696,874
2011-05-06 2011-05-04 1502.076 26,766 -471 0.37% 40,204,568
2011-05-05 2011-05-03 1495.279 27,237 -2,006 0.38% 40,726,924
2011-05-03 2011-04-28 1530.962 29,243 -289 0.41% 44,769,927
2011-04-26 2011-04-20 1546.255 29,532 -29 0.41% 45,663,997
2011-04-06 2011-04-01 1457.897 29,561 +117 0.41% 43,096,904
2011-03-10 2011-03-08 1518.487 29,444 -77 0.41% 44,710,323
2011-02-18 2011-02-16 1596.445 29,521 -7,080 0.41% 47,128,645
2011-02-14 2011-02-10 1652.371 36,601 -119 0.51% 60,478,436
2011-01-24 2011-01-20 1523.571 36,720 -177 0.51% 55,945,525
2011-01-21 2011-01-19 1530.350 36,897 -17 0.52% 56,465,320
2011-01-19 2011-01-17 1403.244 36,914 +295 0.52% 51,799,365
2011-01-18 2011-01-14 1559.160 36,619 +18 0.51% 57,094,897
2011-01-12 2011-01-10 1623.561 36,601 -284 0.51% 59,423,941
2011-01-11 2011-01-07 1615.087 36,885 +284 0.52% 59,572,480
2010-12-30 2010-12-28 1593.055 36,601 +23,602 0.51% 58,307,416
2010-12-08 2010-12-06 1611.697 12,999 +12 0.21% 20,950,454
2010-12-02 2010-11-30 1576.108 12,987 -12 0.21% 20,468,913
2010-11-17 2010-11-15 1728.634 12,999 +118 0.25% 22,470,519
2010-11-12 2010-11-10 1779.477 12,881 -118 0.25% 22,921,438
2010-11-09 2010-11-05 1684.571 12,999 +2,062 0.25% 21,897,741
2010-11-08 2010-11-04 1652.371 10,937 -2,593 0.21% 18,071,983
2010-11-05 2010-11-03 1583.010 13,530 +29 0.26% 21,418,128
2010-11-04 2010-11-02 1517.886 13,501 +278 0.26% 20,492,984
2010-10-29 2010-10-27 1486.159 13,223 -29,464 0.25% 19,651,485
2010-10-28 2010-10-26 1526.236 42,687 -599 0.82% 65,150,418
2010-10-27 2010-10-25 1517.886 43,286 +24,554 0.83% 65,703,229
2010-10-25 2010-10-21 1532.915 18,732 -2,072 0.36% 28,714,563
2010-10-22 2010-10-20 1496.178 20,804 -1,222 0.40% 31,126,496
2010-10-20 2010-10-18 1604.718 22,026 -515 0.43% 35,345,522
2010-10-19 2010-10-15 1564.642 22,541 -395 0.44% 35,268,594
2010-10-18 2010-10-14 1534.585 22,936 -240 0.44% 35,197,237
2010-10-15 2010-10-13 1502.858 23,176 +5,450 0.45% 34,830,232
2010-10-14 2010-10-12 1429.385 17,726 -545 0.34% 25,337,274
2010-10-13 2010-10-11 1419.366 18,271 -120 0.35% 25,933,230
2010-10-12 2010-10-08 1377.620 18,391 -240 0.36% 25,335,803
2010-10-11 2010-10-07 1302.477 18,631 -299 0.36% 24,266,444
2010-10-08 2010-10-06 1280.769 18,930 -117 0.37% 24,244,953
2010-10-07 2010-10-05 1269.080 19,047 +16 0.37% 24,172,165
2010-10-06 2010-10-04 1290.788 19,031 -19 0.37% 24,564,984
2010-09-13 2010-09-09 1105.435 19,050 -36 0.37% 21,058,544
2010-09-10 2010-09-08 1093.747 19,086 +12 0.37% 20,875,246
2010-09-09 2010-09-07 1090.407 19,074 -36 0.37% 20,798,420
2010-09-07 2010-09-03 1085.397 19,110 -59 0.37% 20,741,942
2010-09-06 2010-09-02 1085.397 19,169 -102 0.37% 20,805,981
2010-09-03 2010-09-01 1063.689 19,271 -66 0.37% 20,498,357
2010-09-02 2010-08-31 1072.039 19,337 -120 0.37% 20,730,010
2010-09-01 2010-08-30 1041.981 19,457 -150 0.38% 20,273,832
2010-08-31 2010-08-27 1068.699 19,607 +593 0.38% 20,953,979
2010-08-19 2010-08-17 1162.210 19,014 +599 0.37% 22,098,261
2010-08-11 2010-08-09 1018.604 18,415 +102 0.36% 18,757,586
2010-08-10 2010-08-06 1016.934 18,313 +126 0.36% 18,623,108
2010-07-19 2010-07-15 863.308 18,187 -102 0.36% 15,700,988
2010-07-13 2010-07-09 866.648 18,289 +1,557 0.36% 15,850,125
2010-07-09 2010-07-07 866.648 16,732 -1,557 0.33% 14,500,754
2010-07-06 2010-07-02 871.658 18,289 +120 0.36% 15,941,744
2010-07-05 2010-06-30 913.404 18,169 +60 0.36% 16,595,629
2010-06-30 2010-06-28 943.461 18,109 +239 0.35% 17,085,130
2010-06-29 2010-06-25 951.810 17,870 +120 0.35% 17,008,843
2010-06-17 2010-06-14 976.858 17,750 -174 0.35% 17,339,222
2010-06-11 2010-06-09 963.499 17,924 +174 0.35% 17,269,753
2010-05-31 2010-05-27 948.470 17,750 -382 0.35% 16,835,347
2010-05-28 2010-05-26 931.772 18,132 +5 0.36% 16,894,887
2010-05-27 2010-05-25 925.092 18,127 +377 0.36% 16,769,151
2010-05-19 2010-05-17 881.677 17,750 -288 0.35% 15,649,759
2010-05-17 2010-05-13 916.743 18,038 -1,030 0.35% 16,536,215
2010-05-11 2010-05-07 851.619 19,068 -2,581 0.37% 16,238,679
2010-05-10 2010-05-06 898.375 21,649 -5,204 0.42% 19,448,920
2010-05-05 2010-05-03 991.886 26,853 +1,318 0.53% 26,635,119
2010-04-30 2010-04-28 1001.905 25,535 +119 0.50% 25,583,649
2010-04-29 2010-04-27 1011.924 25,416 +2,156 0.50% 25,719,067
2010-04-28 2010-04-26 1013.594 23,260 +2,875 0.46% 23,576,198
2010-04-27 2010-04-23 1006.915 20,385 +5,030 0.43% 20,525,957
2010-04-26 2010-04-22 1010.254 15,355 +240 0.33% 15,512,456
2010-04-20 2010-04-16 1073.708 15,115 +120 0.32% 16,229,102
2010-04-12 2010-04-08 1078.718 14,995 +359 0.32% 16,175,375
2010-04-09 2010-04-07 1085.397 14,636 +120 0.31% 15,885,875
2010-04-08 2010-04-01 1092.077 14,516 +239 0.31% 15,852,585
2010-03-03 2010-03-01 1028.623 14,277 -5 0.30% 14,685,646
2010-03-02 2010-02-26 1023.613 14,282 -719 0.30% 14,619,243
2010-01-27 2010-01-25 1100.426 15,001 +15,001 0.32% 16,507,488
2009-11-30 2009-11-26 3329.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top