History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 2.150 | 5 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 1.670 | 5 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 1.940 | 5 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 1.940 | 5 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 1.940 | 5 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 1.910 | 5 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 1.920 | 5 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 1.980 | 5 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 1.980 | 5 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 1.920 | 5 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 1.910 | 5 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 1.930 | 5 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 1.930 | 5 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 1.920 | 5 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 1.920 | 5 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 2.280 | 5 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 2.270 | 5 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 2.150 | 5 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 2.310 | 5 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 2.330 | 5 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 2.030 | 5 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 2.050 | 5 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 2.100 | 5 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 1.420 | 5 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 1.400 | 5 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 1.690 | 5 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 1.710 | 5 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 1.710 | 5 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 1.710 | 5 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 1.710 | 5 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 1.710 | 5 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 1.710 | 5 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 1.660 | 5 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 1.660 | 5 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 1.920 | 5 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 2.030 | 5 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 2.130 | 5 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 2.130 | 5 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 2.130 | 5 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 2.130 | 5 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 2.130 | 5 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 2.010 | 5 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 2.010 | 5 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 2.010 | 5 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 2.010 | 5 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 2.270 | 5 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 2.280 | 5 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 2.210 | 5 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 2.530 | 5 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 2.210 | 5 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 2.420 | 5 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 2.420 | 5 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 2.400 | 5 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 2.400 | 5 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 2.400 | 5 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 2.410 | 5 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 2.410 | 5 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 2.410 | 5 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 2.430 | 5 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 2.450 | 5 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 2.470 | 5 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 2.470 | 5 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 2.470 | 5 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 2.470 | 5 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 2.470 | 5 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 2.470 | 5 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 2.470 | 5 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 2.470 | 5 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 2.570 | 5 | +0 | 0.00% | 13 |
| 2024-12-18 | 2024-12-16 | 2.570 | 5 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 2.570 | 5 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 2.570 | 5 | +0 | 0.00% | 13 |
| 2024-12-13 | 2024-12-11 | 2.570 | 5 | +0 | 0.00% | 13 |
| 2024-12-12 | 2024-12-10 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 2.680 | 5 | +0 | 0.00% | 13 |
| 2024-12-10 | 2024-12-06 | 2.680 | 5 | +0 | 0.00% | 13 |
| 2024-12-09 | 2024-12-05 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-12-06 | 2024-12-04 | 2.600 | 5 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 2.600 | 5 | +0 | 0.00% | 13 |
| 2024-12-04 | 2024-12-02 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-11-27 | 2024-11-25 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-11-26 | 2024-11-22 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-11-25 | 2024-11-21 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-11-22 | 2024-11-20 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-11-21 | 2024-11-19 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-11-20 | 2024-11-18 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 2.750 | 5 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 2.750 | 5 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 2.750 | 5 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 3.070 | 5 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 3.200 | 5 | +0 | 0.00% | 16 |
| 2024-11-12 | 2024-11-08 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-11-11 | 2024-11-07 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-11-08 | 2024-11-06 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-11-05 | 2024-11-01 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-11-04 | 2024-10-31 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-11-01 | 2024-10-30 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-24 | 2024-10-22 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-21 | 2024-10-17 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-18 | 2024-10-16 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-10-17 | 2024-10-15 | 2.990 | 5 | +0 | 0.00% | 15 |
| 2024-10-16 | 2024-10-14 | 3.040 | 5 | +0 | 0.00% | 15 |
| 2024-10-15 | 2024-10-10 | 3.040 | 5 | +0 | 0.00% | 15 |
| 2024-10-14 | 2024-10-09 | 3.040 | 5 | +0 | 0.00% | 15 |
| 2024-10-10 | 2024-10-08 | 3.040 | 5 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 3.280 | 5 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 3.150 | 5 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 2.620 | 5 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 2.740 | 5 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-09-30 | 2024-09-26 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-09-27 | 2024-09-25 | 2.910 | 5 | +0 | 0.00% | 15 |
| 2024-09-26 | 2024-09-24 | 2.910 | 5 | +0 | 0.00% | 15 |
| 2024-09-25 | 2024-09-23 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-09-23 | 2024-09-19 | 2.540 | 5 | +0 | 0.00% | 13 |
| 2024-09-20 | 2024-09-17 | 2.660 | 5 | +0 | 0.00% | 13 |
| 2024-09-19 | 2024-09-16 | 2.750 | 5 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 2.870 | 5 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 2.870 | 5 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 2.870 | 5 | +0 | 0.00% | 14 |
| 2024-09-12 | 2024-09-10 | 2.870 | 5 | +0 | 0.00% | 14 |
| 2024-09-11 | 2024-09-09 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-09-09 | 2024-09-04 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-09-05 | 2024-09-03 | 2.680 | 5 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 2.680 | 5 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-09-02 | 2024-08-29 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-08-22 | 2024-08-20 | 2.920 | 5 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-08-20 | 2024-08-16 | 2.620 | 5 | +0 | 0.00% | 13 |
| 2024-08-19 | 2024-08-15 | 2.790 | 5 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 2.790 | 5 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 2.790 | 5 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-08-08 | 2024-08-06 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-08-07 | 2024-08-05 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-08-05 | 2024-08-01 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-08-02 | 2024-07-31 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-08-01 | 2024-07-30 | 2.710 | 5 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 2.710 | 5 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 2.620 | 5 | +0 | 0.00% | 13 |
| 2024-07-26 | 2024-07-24 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-07-23 | 2024-07-19 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 2.600 | 5 | +0 | 0.00% | 13 |
| 2024-07-19 | 2024-07-17 | 2.550 | 5 | +0 | 0.00% | 13 |
| 2024-07-18 | 2024-07-16 | 2.670 | 5 | +0 | 0.00% | 13 |
| 2024-07-17 | 2024-07-15 | 2.670 | 5 | +0 | 0.00% | 13 |
| 2024-07-16 | 2024-07-12 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-15 | 2024-07-11 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-10 | 2024-07-08 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-09 | 2024-07-05 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-08 | 2024-07-04 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-05 | 2024-07-03 | 2.830 | 5 | +0 | 0.00% | 14 |
| 2024-07-04 | 2024-07-02 | 2.830 | 5 | +0 | 0.00% | 14 |
| 2024-07-03 | 2024-06-28 | 2.830 | 5 | +0 | 0.00% | 14 |
| 2024-07-02 | 2024-06-27 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-06-28 | 2024-06-26 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-06-27 | 2024-06-25 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-06-26 | 2024-06-24 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-06-25 | 2024-06-21 | 2.820 | 5 | +0 | 0.00% | 14 |
| 2024-06-24 | 2024-06-20 | 2.820 | 5 | +0 | 0.00% | 14 |
| 2024-06-21 | 2024-06-19 | 2.820 | 5 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 2.860 | 5 | +0 | 0.00% | 14 |
| 2024-06-19 | 2024-06-17 | 2.960 | 5 | +0 | 0.00% | 15 |
| 2024-06-18 | 2024-06-14 | 2.960 | 5 | +0 | 0.00% | 15 |
| 2024-06-17 | 2024-06-13 | 2.960 | 5 | +0 | 0.00% | 15 |
| 2024-06-14 | 2024-06-12 | 2.950 | 5 | +0 | 0.00% | 15 |
| 2024-06-13 | 2024-06-11 | 2.950 | 5 | +0 | 0.00% | 15 |
| 2024-06-12 | 2024-06-07 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-06-11 | 2024-06-06 | 3.090 | 5 | +0 | 0.00% | 15 |
| 2024-06-07 | 2024-06-05 | 2.680 | 5 | +0 | 0.00% | 13 |
| 2024-06-06 | 2024-06-04 | 2.680 | 5 | +0 | 0.00% | 13 |
| 2024-06-05 | 2024-06-03 | 2.990 | 5 | +0 | 0.00% | 15 |
| 2024-06-04 | 2024-05-31 | 2.990 | 5 | +0 | 0.00% | 15 |
| 2024-06-03 | 2024-05-30 | 2.990 | 5 | +0 | 0.00% | 15 |
| 2024-05-31 | 2024-05-29 | 2.990 | 5 | +0 | 0.00% | 15 |
| 2024-05-30 | 2024-05-28 | 2.670 | 5 | +0 | 0.00% | 13 |
| 2024-05-29 | 2024-05-27 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-28 | 2024-05-24 | 2.610 | 5 | +0 | 0.00% | 13 |
| 2024-05-27 | 2024-05-23 | 2.610 | 5 | +0 | 0.00% | 13 |
| 2024-05-24 | 2024-05-22 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-05-23 | 2024-05-21 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-05-22 | 2024-05-20 | 2.610 | 5 | +0 | 0.00% | 13 |
| 2024-05-21 | 2024-05-17 | 2.600 | 5 | +0 | 0.00% | 13 |
| 2024-05-20 | 2024-05-16 | 2.660 | 5 | +0 | 0.00% | 13 |
| 2024-05-17 | 2024-05-14 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-16 | 2024-05-13 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-14 | 2024-05-10 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-13 | 2024-05-09 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-10 | 2024-05-08 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-09 | 2024-05-07 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-08 | 2024-05-06 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-07 | 2024-05-03 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-05-06 | 2024-05-02 | 2.660 | 5 | +0 | 0.00% | 13 |
| 2024-05-03 | 2024-04-30 | 2.660 | 5 | +0 | 0.00% | 13 |
| 2024-05-02 | 2024-04-29 | 2.660 | 5 | +0 | 0.00% | 13 |
| 2024-04-30 | 2024-04-26 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2024-04-29 | 2024-04-25 | 2.560 | 5 | +0 | 0.00% | 13 |
| 2024-04-26 | 2024-04-24 | 2.550 | 5 | +0 | 0.00% | 13 |
| 2024-04-25 | 2024-04-23 | 2.600 | 5 | +0 | 0.00% | 13 |
| 2024-04-24 | 2024-04-22 | 2.600 | 5 | +0 | 0.00% | 13 |
| 2024-04-23 | 2024-04-19 | 2.750 | 5 | +0 | 0.00% | 14 |
| 2024-04-22 | 2024-04-18 | 2.880 | 5 | +0 | 0.00% | 14 |
| 2024-04-19 | 2024-04-17 | 2.920 | 5 | +0 | 0.00% | 15 |
| 2024-04-18 | 2024-04-16 | 3.100 | 5 | +0 | 0.00% | 16 |
| 2024-04-17 | 2024-04-15 | 3.220 | 5 | +0 | 0.00% | 16 |
| 2024-04-16 | 2024-04-12 | 3.280 | 5 | +0 | 0.00% | 16 |
| 2024-04-15 | 2024-04-11 | 3.280 | 5 | +0 | 0.00% | 16 |
| 2024-04-12 | 2024-04-10 | 3.370 | 5 | +0 | 0.00% | 17 |
| 2024-04-11 | 2024-04-09 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2024-04-10 | 2024-04-08 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2024-04-09 | 2024-04-05 | 3.670 | 5 | +0 | 0.00% | 18 |
| 2024-04-08 | 2024-04-03 | 3.680 | 5 | +0 | 0.00% | 18 |
| 2024-04-05 | 2024-04-02 | 3.630 | 5 | +0 | 0.00% | 18 |
| 2024-04-03 | 2024-03-28 | 3.730 | 5 | +0 | 0.00% | 19 |
| 2024-04-02 | 2024-03-27 | 3.720 | 5 | +0 | 0.00% | 19 |
| 2024-03-28 | 2024-03-26 | 3.890 | 5 | +0 | 0.00% | 19 |
| 2024-03-27 | 2024-03-25 | 3.900 | 5 | +0 | 0.00% | 20 |
| 2024-03-26 | 2024-03-22 | 4.020 | 5 | +0 | 0.00% | 20 |
| 2024-03-25 | 2024-03-21 | 4.050 | 5 | +0 | 0.00% | 20 |
| 2024-03-22 | 2024-03-20 | 4.050 | 5 | +0 | 0.00% | 20 |
| 2024-03-21 | 2024-03-19 | 4.000 | 5 | +0 | 0.00% | 20 |
| 2024-03-20 | 2024-03-18 | 4.000 | 5 | +0 | 0.00% | 20 |
| 2024-03-19 | 2024-03-15 | 4.000 | 5 | +0 | 0.00% | 20 |
| 2024-03-18 | 2024-03-14 | 4.000 | 5 | +0 | 0.00% | 20 |
| 2024-03-15 | 2024-03-13 | 4.000 | 5 | +0 | 0.00% | 20 |
| 2024-03-14 | 2024-03-12 | 3.990 | 5 | +0 | 0.00% | 20 |
| 2024-03-13 | 2024-03-11 | 3.990 | 5 | +0 | 0.00% | 20 |
| 2024-03-12 | 2024-03-08 | 3.860 | 5 | +0 | 0.00% | 19 |
| 2024-03-11 | 2024-03-07 | 4.350 | 5 | +0 | 0.00% | 22 |
| 2024-03-08 | 2024-03-06 | 3.820 | 5 | +0 | 0.00% | 19 |
| 2024-03-07 | 2024-03-05 | 3.750 | 5 | +0 | 0.00% | 19 |
| 2024-03-06 | 2024-03-04 | 4.200 | 5 | +0 | 0.00% | 21 |
| 2024-03-05 | 2024-03-01 | 4.380 | 5 | +0 | 0.00% | 22 |
| 2024-03-04 | 2024-02-29 | 4.360 | 5 | +0 | 0.00% | 22 |
| 2024-03-01 | 2024-02-28 | 4.000 | 5 | +0 | 0.00% | 20 |
| 2024-02-29 | 2024-02-27 | 3.910 | 5 | +0 | 0.00% | 20 |
| 2024-02-28 | 2024-02-26 | 3.900 | 5 | +0 | 0.00% | 20 |
| 2024-02-27 | 2024-02-23 | 3.800 | 5 | +0 | 0.00% | 19 |
| 2024-02-26 | 2024-02-22 | 4.000 | 5 | +0 | 0.00% | 20 |
| 2024-02-23 | 2024-02-21 | 3.820 | 5 | +0 | 0.00% | 19 |
| 2023-11-08 | 2023-11-06 | 5.800 | 5 | -50 | 0.00% | 29 |
| 2023-09-15 | 2023-09-13 | 7.667 | 55 | -2 | 0.00% | 422 |
| 2019-11-27 | 2019-11-25 | 115.000 | 57 | -26 | 0.00% | 6,555 |
| 2016-02-11 | 2016-02-04 | 95.833 | 83 | -522 | 0.00% | 7,954 |
| 2016-02-02 | 2016-01-29 | 89.125 | 605 | +522 | 0.01% | 53,921 |
| 2015-07-14 | 2015-07-10 | 262.583 | 83 | -89 | 0.00% | 21,794 |
| 2015-07-13 | 2015-07-09 | 254.917 | 172 | +89 | 0.00% | 43,846 |
| 2013-11-14 | 2013-11-12 | 511.132 | 83 | -2 | 0.00% | 42,424 |
| 2013-03-14 | 2013-03-12 | 733.709 | 85 | -2 | 0.00% | 62,365 |
| 2013-01-14 | 2013-01-10 | 683.935 | 87 | -163 | 0.00% | 59,502 |
| 2013-01-09 | 2013-01-07 | 680.248 | 250 | +163 | 0.00% | 170,062 |
| 2013-01-08 | 2013-01-04 | 674.718 | 87 | -16 | 0.00% | 58,700 |
| 2012-12-12 | 2012-12-10 | 645.222 | 103 | +54 | 0.00% | 66,458 |
| 2012-12-03 | 2012-11-29 | 671.031 | 49 | -16 | 0.00% | 32,880 |
| 2012-11-14 | 2012-11-12 | 645.222 | 65 | +11 | 0.00% | 41,939 |
| 2012-11-09 | 2012-11-07 | 707.868 | 54 | +27 | 0.00% | 38,225 |
| 2012-11-08 | 2012-11-06 | 734.414 | 27 | +21 | 0.00% | 19,829 |
| 2012-08-20 | 2012-08-16 | 621.155 | 6 | -113 | 0.00% | 3,727 |
| 2012-08-13 | 2012-08-09 | 700.790 | 119 | +113 | 0.00% | 83,394 |
| 2012-07-10 | 2012-07-06 | 773.346 | 6 | -113 | 0.00% | 4,640 |
| 2012-06-26 | 2012-06-22 | 775.116 | 119 | +113 | 0.00% | 92,239 |
| 2012-06-25 | 2012-06-21 | 783.964 | 6 | -113 | 0.00% | 4,704 |
| 2012-06-18 | 2012-06-14 | 745.032 | 119 | -56 | 0.00% | 88,659 |
| 2012-06-15 | 2012-06-13 | 736.183 | 175 | +169 | 0.00% | 128,832 |
| 2012-06-12 | 2012-06-08 | 734.414 | 6 | -56 | 0.00% | 4,406 |
| 2012-06-08 | 2012-06-06 | 720.256 | 62 | +56 | 0.00% | 44,656 |
| 2012-06-04 | 2012-05-31 | 690.172 | 6 | -113 | 0.00% | 4,141 |
| 2012-05-21 | 2012-05-17 | 730.874 | 119 | +113 | 0.00% | 86,974 |
| 2012-05-16 | 2012-05-14 | 776.886 | 6 | -113 | 0.00% | 4,661 |
| 2012-04-16 | 2012-04-12 | 953.853 | 119 | -56 | 0.00% | 113,508 |
| 2012-04-12 | 2012-04-10 | 973.319 | 175 | +56 | 0.00% | 170,331 |
| 2012-04-02 | 2012-03-29 | 950.313 | 119 | +57 | 0.00% | 113,087 |
| 2012-03-28 | 2012-03-26 | 1005.173 | 62 | +56 | 0.00% | 62,321 |
| 2012-03-27 | 2012-03-23 | 980.398 | 6 | -113 | 0.00% | 5,882 |
| 2012-03-22 | 2012-03-20 | 968.010 | 119 | +57 | 0.00% | 115,193 |
| 2012-03-09 | 2012-03-07 | 884.606 | 62 | +56 | 0.00% | 54,846 |
| 2012-03-08 | 2012-03-06 | 872.368 | 6 | -57 | 0.00% | 5,234 |
| 2012-03-06 | 2012-03-02 | 854.886 | 63 | +57 | 0.00% | 53,858 |
| 2012-03-02 | 2012-02-29 | 819.921 | 6 | -28 | 0.00% | 4,920 |
| 2012-02-28 | 2012-02-24 | 777.963 | 34 | +28 | 0.00% | 26,451 |
| 2012-02-27 | 2012-02-23 | 760.481 | 6 | -28 | 0.00% | 4,563 |
| 2012-02-24 | 2012-02-22 | 742.999 | 34 | -29 | 0.00% | 25,262 |
| 2012-02-21 | 2012-02-17 | 832.159 | 63 | +57 | 0.00% | 52,426 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 6 | -60 | 0.00% | 8,516 |
| 2010-10-07 | 2010-10-05 | 1269.080 | 66 | -60 | 0.00% | 83,759 |
| 2010-10-05 | 2010-09-30 | 1252.381 | 126 | +60 | 0.00% | 157,800 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 66 | +60 | 0.00% | 82,547 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 6 | -60 | 0.00% | 7,454 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 66 | +60 | 0.00% | 78,910 |
| 2010-09-09 | 2010-09-07 | 1090.407 | 6 | -60 | 0.00% | 6,542 |
| 2010-09-07 | 2010-09-03 | 1085.397 | 66 | +60 | 0.00% | 71,636 |
| 2010-05-25 | 2010-05-20 | 881.677 | 6 | -24 | 0.00% | 5,290 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 30 | -30 | 0.00% | 33,063 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 60 | -120 | 0.00% | 65,825 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 180 | +30 | 0.00% | 197,476 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 150 | +24 | 0.00% | 157,049 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 126 | +72 | 0.00% | 128,975 |
| 2010-03-01 | 2010-02-25 | 1023.613 | 54 | +48 | 0.00% | 55,275 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 6 | -6 | 0.00% | 6,432 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 12 | -60 | 0.00% | 13,546 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 72 | +60 | 0.00% | 84,641 |
| 2010-01-14 | 2010-01-12 | 1168.889 | 12 | +6 | 0.00% | 14,027 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 6 | +6 | 0.00% | 7,564 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy