History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 850 | +0 | 0.01% | 1,896 |
| 2025-10-13 | 2025-10-09 | 2.150 | 850 | +0 | 0.01% | 1,828 |
| 2025-10-10 | 2025-10-08 | 1.670 | 850 | +0 | 0.01% | 1,420 |
| 2025-10-09 | 2025-10-06 | 1.940 | 850 | +0 | 0.01% | 1,649 |
| 2025-10-08 | 2025-10-03 | 1.940 | 850 | +0 | 0.01% | 1,649 |
| 2025-10-06 | 2025-10-02 | 1.940 | 850 | +0 | 0.01% | 1,649 |
| 2025-10-03 | 2025-09-30 | 1.850 | 850 | +0 | 0.01% | 1,572 |
| 2025-10-02 | 2025-09-29 | 1.910 | 850 | +0 | 0.01% | 1,624 |
| 2025-09-30 | 2025-09-26 | 1.900 | 850 | +0 | 0.01% | 1,615 |
| 2025-09-29 | 2025-09-25 | 1.900 | 850 | +0 | 0.01% | 1,615 |
| 2025-09-26 | 2025-09-24 | 1.900 | 850 | +0 | 0.01% | 1,615 |
| 2025-09-25 | 2025-09-23 | 1.900 | 850 | +0 | 0.01% | 1,615 |
| 2025-09-24 | 2025-09-22 | 1.900 | 850 | +0 | 0.01% | 1,615 |
| 2025-09-23 | 2025-09-19 | 1.900 | 850 | +0 | 0.01% | 1,615 |
| 2025-09-22 | 2025-09-18 | 1.900 | 850 | +0 | 0.01% | 1,615 |
| 2025-09-19 | 2025-09-17 | 1.900 | 850 | +0 | 0.01% | 1,615 |
| 2025-09-18 | 2025-09-16 | 1.900 | 850 | +0 | 0.01% | 1,615 |
| 2025-09-17 | 2025-09-15 | 1.900 | 850 | +0 | 0.01% | 1,615 |
| 2025-09-16 | 2025-09-12 | 1.920 | 850 | +0 | 0.01% | 1,632 |
| 2025-09-15 | 2025-09-11 | 1.820 | 850 | +0 | 0.01% | 1,547 |
| 2025-09-12 | 2025-09-10 | 2.000 | 850 | +0 | 0.01% | 1,700 |
| 2025-09-11 | 2025-09-09 | 2.000 | 850 | +0 | 0.01% | 1,700 |
| 2025-09-10 | 2025-09-08 | 1.850 | 850 | +0 | 0.01% | 1,572 |
| 2025-09-09 | 2025-09-05 | 1.850 | 850 | +0 | 0.01% | 1,572 |
| 2025-09-08 | 2025-09-04 | 1.850 | 850 | +0 | 0.01% | 1,572 |
| 2025-09-05 | 2025-09-03 | 1.680 | 850 | +0 | 0.01% | 1,428 |
| 2025-09-04 | 2025-09-02 | 1.900 | 850 | +0 | 0.01% | 1,615 |
| 2025-09-03 | 2025-09-01 | 1.960 | 850 | +0 | 0.01% | 1,666 |
| 2025-09-02 | 2025-08-29 | 1.980 | 850 | +0 | 0.01% | 1,683 |
| 2025-09-01 | 2025-08-28 | 1.980 | 850 | +0 | 0.01% | 1,683 |
| 2025-08-29 | 2025-08-27 | 2.000 | 850 | +0 | 0.01% | 1,700 |
| 2025-08-28 | 2025-08-26 | 1.920 | 850 | +0 | 0.01% | 1,632 |
| 2025-08-27 | 2025-08-25 | 1.910 | 850 | +0 | 0.01% | 1,624 |
| 2025-08-26 | 2025-08-22 | 1.930 | 850 | +0 | 0.01% | 1,640 |
| 2025-08-25 | 2025-08-21 | 1.930 | 850 | +0 | 0.01% | 1,640 |
| 2025-08-22 | 2025-08-20 | 1.920 | 850 | +0 | 0.01% | 1,632 |
| 2025-08-21 | 2025-08-19 | 2.000 | 850 | +0 | 0.01% | 1,700 |
| 2025-08-20 | 2025-08-18 | 2.000 | 850 | +0 | 0.01% | 1,700 |
| 2025-08-19 | 2025-08-15 | 2.000 | 850 | +0 | 0.01% | 1,700 |
| 2025-08-18 | 2025-08-14 | 1.920 | 850 | +0 | 0.01% | 1,632 |
| 2025-08-15 | 2025-08-13 | 2.200 | 850 | +0 | 0.01% | 1,870 |
| 2025-08-14 | 2025-08-12 | 2.200 | 850 | +0 | 0.01% | 1,870 |
| 2025-08-13 | 2025-08-11 | 2.200 | 850 | +0 | 0.01% | 1,870 |
| 2025-08-12 | 2025-08-08 | 2.200 | 850 | +0 | 0.01% | 1,870 |
| 2025-08-11 | 2025-08-07 | 2.200 | 850 | +0 | 0.01% | 1,870 |
| 2025-08-08 | 2025-08-06 | 2.200 | 850 | +0 | 0.01% | 1,870 |
| 2025-08-07 | 2025-08-05 | 2.200 | 850 | +0 | 0.01% | 1,870 |
| 2025-08-06 | 2025-08-04 | 2.200 | 850 | +0 | 0.01% | 1,870 |
| 2025-08-05 | 2025-08-01 | 2.200 | 850 | +0 | 0.01% | 1,870 |
| 2025-08-04 | 2025-07-31 | 2.200 | 850 | +0 | 0.01% | 1,870 |
| 2025-08-01 | 2025-07-30 | 2.200 | 850 | +0 | 0.01% | 1,870 |
| 2025-07-31 | 2025-07-29 | 2.280 | 850 | +0 | 0.01% | 1,938 |
| 2025-07-30 | 2025-07-28 | 2.230 | 850 | +0 | 0.01% | 1,896 |
| 2025-07-29 | 2025-07-25 | 2.230 | 850 | +0 | 0.01% | 1,896 |
| 2025-07-28 | 2025-07-24 | 2.270 | 850 | +0 | 0.01% | 1,930 |
| 2025-07-25 | 2025-07-23 | 2.150 | 850 | +0 | 0.01% | 1,828 |
| 2025-07-24 | 2025-07-22 | 2.310 | 850 | +0 | 0.01% | 1,964 |
| 2025-07-23 | 2025-07-21 | 2.330 | 850 | +0 | 0.01% | 1,980 |
| 2025-07-22 | 2025-07-18 | 2.030 | 850 | +0 | 0.01% | 1,725 |
| 2025-07-21 | 2025-07-17 | 2.050 | 850 | +0 | 0.01% | 1,742 |
| 2025-07-18 | 2025-07-16 | 2.300 | 850 | +0 | 0.01% | 1,955 |
| 2025-07-17 | 2025-07-15 | 2.100 | 850 | +0 | 0.01% | 1,785 |
| 2025-07-16 | 2025-07-14 | 1.420 | 850 | +0 | 0.01% | 1,207 |
| 2025-07-15 | 2025-07-11 | 1.450 | 850 | +0 | 0.01% | 1,232 |
| 2025-07-14 | 2025-07-10 | 1.450 | 850 | +0 | 0.01% | 1,232 |
| 2025-07-11 | 2025-07-09 | 1.450 | 850 | +0 | 0.01% | 1,232 |
| 2025-07-10 | 2025-07-08 | 1.400 | 850 | +0 | 0.01% | 1,190 |
| 2025-07-09 | 2025-07-07 | 1.450 | 850 | +0 | 0.01% | 1,232 |
| 2025-07-08 | 2025-07-04 | 1.450 | 850 | +0 | 0.01% | 1,232 |
| 2025-07-07 | 2025-07-03 | 1.450 | 850 | +0 | 0.01% | 1,232 |
| 2025-07-04 | 2025-07-02 | 1.450 | 850 | +0 | 0.01% | 1,232 |
| 2025-07-03 | 2025-06-30 | 1.450 | 850 | +0 | 0.01% | 1,232 |
| 2025-07-02 | 2025-06-27 | 1.450 | 850 | +0 | 0.01% | 1,232 |
| 2025-06-30 | 2025-06-26 | 1.450 | 850 | +0 | 0.01% | 1,232 |
| 2025-06-27 | 2025-06-25 | 1.450 | 850 | +0 | 0.01% | 1,232 |
| 2025-06-26 | 2025-06-24 | 1.480 | 850 | +0 | 0.01% | 1,258 |
| 2025-06-25 | 2025-06-23 | 1.480 | 850 | +0 | 0.01% | 1,258 |
| 2025-06-24 | 2025-06-20 | 1.480 | 850 | +0 | 0.01% | 1,258 |
| 2025-06-23 | 2025-06-19 | 1.480 | 850 | +0 | 0.01% | 1,258 |
| 2025-06-20 | 2025-06-18 | 1.480 | 850 | +0 | 0.01% | 1,258 |
| 2025-06-19 | 2025-06-17 | 1.480 | 850 | +0 | 0.01% | 1,258 |
| 2025-06-18 | 2025-06-16 | 1.480 | 850 | +0 | 0.01% | 1,258 |
| 2025-06-17 | 2025-06-13 | 1.480 | 850 | +0 | 0.01% | 1,258 |
| 2025-06-16 | 2025-06-12 | 1.480 | 850 | +0 | 0.01% | 1,258 |
| 2025-06-13 | 2025-06-11 | 1.480 | 850 | +0 | 0.01% | 1,258 |
| 2025-06-12 | 2025-06-10 | 1.480 | 850 | +0 | 0.01% | 1,258 |
| 2025-06-11 | 2025-06-09 | 1.480 | 850 | +0 | 0.01% | 1,258 |
| 2025-06-10 | 2025-06-06 | 1.480 | 850 | +0 | 0.01% | 1,258 |
| 2025-06-09 | 2025-06-05 | 1.590 | 850 | +0 | 0.01% | 1,352 |
| 2025-06-06 | 2025-06-04 | 1.590 | 850 | +0 | 0.01% | 1,352 |
| 2025-06-05 | 2025-06-03 | 1.590 | 850 | +0 | 0.01% | 1,352 |
| 2025-06-04 | 2025-06-02 | 1.590 | 850 | +0 | 0.01% | 1,352 |
| 2025-06-03 | 2025-05-30 | 1.590 | 850 | +0 | 0.01% | 1,352 |
| 2025-06-02 | 2025-05-29 | 1.590 | 850 | +0 | 0.01% | 1,352 |
| 2025-05-30 | 2025-05-28 | 1.590 | 850 | +0 | 0.01% | 1,352 |
| 2025-05-29 | 2025-05-27 | 1.590 | 850 | +0 | 0.01% | 1,352 |
| 2025-05-28 | 2025-05-26 | 1.590 | 850 | +0 | 0.01% | 1,352 |
| 2025-05-27 | 2025-05-23 | 1.590 | 850 | +0 | 0.01% | 1,352 |
| 2025-05-26 | 2025-05-22 | 1.690 | 850 | +0 | 0.01% | 1,436 |
| 2025-05-23 | 2025-05-21 | 1.710 | 850 | +0 | 0.01% | 1,454 |
| 2025-05-22 | 2025-05-20 | 1.710 | 850 | +0 | 0.01% | 1,454 |
| 2025-05-21 | 2025-05-19 | 1.710 | 850 | +0 | 0.01% | 1,454 |
| 2025-05-20 | 2025-05-16 | 1.710 | 850 | +0 | 0.01% | 1,454 |
| 2025-05-19 | 2025-05-15 | 1.710 | 850 | +0 | 0.01% | 1,454 |
| 2025-05-16 | 2025-05-14 | 1.710 | 850 | +0 | 0.01% | 1,454 |
| 2025-05-15 | 2025-05-13 | 1.660 | 850 | +0 | 0.01% | 1,411 |
| 2025-05-14 | 2025-05-12 | 1.660 | 850 | +0 | 0.01% | 1,411 |
| 2025-05-13 | 2025-05-09 | 1.680 | 850 | +0 | 0.01% | 1,428 |
| 2025-05-12 | 2025-05-08 | 1.680 | 850 | +0 | 0.01% | 1,428 |
| 2025-05-09 | 2025-05-07 | 1.680 | 850 | +0 | 0.01% | 1,428 |
| 2025-05-08 | 2025-05-06 | 1.680 | 850 | +0 | 0.01% | 1,428 |
| 2025-05-07 | 2025-05-02 | 1.680 | 850 | +0 | 0.01% | 1,428 |
| 2025-05-06 | 2025-04-30 | 1.680 | 850 | +0 | 0.01% | 1,428 |
| 2025-05-02 | 2025-04-29 | 1.680 | 850 | +0 | 0.01% | 1,428 |
| 2025-04-30 | 2025-04-28 | 1.680 | 850 | +0 | 0.01% | 1,428 |
| 2025-04-29 | 2025-04-25 | 1.680 | 850 | +0 | 0.01% | 1,428 |
| 2025-04-28 | 2025-04-24 | 1.730 | 850 | +0 | 0.01% | 1,470 |
| 2025-04-25 | 2025-04-23 | 1.730 | 850 | +0 | 0.01% | 1,470 |
| 2025-04-24 | 2025-04-22 | 1.730 | 850 | +0 | 0.01% | 1,470 |
| 2025-04-23 | 2025-04-17 | 1.730 | 850 | +0 | 0.01% | 1,470 |
| 2025-04-22 | 2025-04-16 | 1.730 | 850 | +0 | 0.01% | 1,470 |
| 2025-04-17 | 2025-04-15 | 1.730 | 850 | +0 | 0.01% | 1,470 |
| 2025-04-16 | 2025-04-14 | 1.730 | 850 | +0 | 0.01% | 1,470 |
| 2025-04-15 | 2025-04-11 | 1.730 | 850 | +0 | 0.01% | 1,470 |
| 2025-04-14 | 2025-04-10 | 1.820 | 850 | +0 | 0.01% | 1,547 |
| 2025-04-11 | 2025-04-09 | 1.820 | 850 | +0 | 0.01% | 1,547 |
| 2025-04-10 | 2025-04-08 | 1.820 | 850 | +0 | 0.01% | 1,547 |
| 2025-04-09 | 2025-04-07 | 1.820 | 850 | +0 | 0.01% | 1,547 |
| 2025-04-08 | 2025-04-03 | 1.820 | 850 | +0 | 0.01% | 1,547 |
| 2025-04-07 | 2025-04-02 | 1.820 | 850 | +0 | 0.01% | 1,547 |
| 2025-04-03 | 2025-04-01 | 1.820 | 850 | +0 | 0.01% | 1,547 |
| 2025-04-02 | 2025-03-31 | 1.820 | 850 | +0 | 0.01% | 1,547 |
| 2025-04-01 | 2025-03-28 | 1.820 | 850 | +0 | 0.01% | 1,547 |
| 2025-03-31 | 2025-03-27 | 1.920 | 850 | +0 | 0.01% | 1,632 |
| 2025-03-28 | 2025-03-26 | 2.030 | 850 | +0 | 0.01% | 1,725 |
| 2025-03-27 | 2025-03-25 | 2.130 | 850 | +0 | 0.01% | 1,810 |
| 2025-03-26 | 2025-03-24 | 2.130 | 850 | +0 | 0.01% | 1,810 |
| 2025-03-25 | 2025-03-21 | 2.130 | 850 | +0 | 0.01% | 1,810 |
| 2025-03-24 | 2025-03-20 | 2.130 | 850 | +0 | 0.01% | 1,810 |
| 2025-03-21 | 2025-03-19 | 2.130 | 850 | +0 | 0.01% | 1,810 |
| 2025-03-20 | 2025-03-18 | 2.010 | 850 | +0 | 0.01% | 1,708 |
| 2025-03-19 | 2025-03-17 | 2.010 | 850 | +0 | 0.01% | 1,708 |
| 2025-03-18 | 2025-03-14 | 2.010 | 850 | +0 | 0.01% | 1,708 |
| 2025-03-17 | 2025-03-13 | 2.010 | 850 | +0 | 0.01% | 1,708 |
| 2025-03-14 | 2025-03-12 | 2.270 | 850 | +0 | 0.01% | 1,930 |
| 2025-03-13 | 2025-03-11 | 2.280 | 850 | +0 | 0.01% | 1,938 |
| 2025-03-12 | 2025-03-10 | 2.210 | 850 | +0 | 0.01% | 1,878 |
| 2025-03-11 | 2025-03-07 | 2.530 | 850 | +0 | 0.01% | 2,150 |
| 2025-03-10 | 2025-03-06 | 2.210 | 850 | +0 | 0.01% | 1,878 |
| 2025-03-07 | 2025-03-05 | 2.300 | 850 | +0 | 0.01% | 1,955 |
| 2025-03-06 | 2025-03-04 | 2.300 | 850 | +0 | 0.01% | 1,955 |
| 2025-03-05 | 2025-03-03 | 2.300 | 850 | +0 | 0.01% | 1,955 |
| 2025-03-04 | 2025-02-28 | 2.300 | 850 | +0 | 0.01% | 1,955 |
| 2025-03-03 | 2025-02-27 | 2.300 | 850 | +0 | 0.01% | 1,955 |
| 2025-02-28 | 2025-02-26 | 2.300 | 850 | +0 | 0.01% | 1,955 |
| 2025-02-27 | 2025-02-25 | 2.300 | 850 | +0 | 0.01% | 1,955 |
| 2025-02-26 | 2025-02-24 | 2.300 | 850 | +0 | 0.01% | 1,955 |
| 2025-02-25 | 2025-02-21 | 2.450 | 850 | +0 | 0.01% | 2,082 |
| 2025-02-24 | 2025-02-20 | 2.450 | 850 | +0 | 0.01% | 2,082 |
| 2025-02-21 | 2025-02-19 | 2.450 | 850 | +0 | 0.01% | 2,082 |
| 2025-02-20 | 2025-02-18 | 2.450 | 850 | +0 | 0.01% | 2,082 |
| 2025-02-19 | 2025-02-17 | 2.450 | 850 | +0 | 0.01% | 2,082 |
| 2025-02-18 | 2025-02-14 | 2.450 | 850 | +0 | 0.01% | 2,082 |
| 2025-02-17 | 2025-02-13 | 2.450 | 850 | +0 | 0.01% | 2,082 |
| 2025-02-14 | 2025-02-12 | 2.450 | 850 | +0 | 0.01% | 2,082 |
| 2025-02-13 | 2025-02-11 | 2.450 | 850 | +0 | 0.01% | 2,082 |
| 2025-02-12 | 2025-02-10 | 2.450 | 850 | +0 | 0.01% | 2,082 |
| 2025-02-11 | 2025-02-07 | 2.420 | 850 | +0 | 0.01% | 2,057 |
| 2025-02-10 | 2025-02-06 | 2.420 | 850 | +0 | 0.01% | 2,057 |
| 2025-02-07 | 2025-02-05 | 2.450 | 850 | +0 | 0.01% | 2,082 |
| 2025-02-06 | 2025-02-04 | 2.450 | 850 | +0 | 0.01% | 2,082 |
| 2025-02-05 | 2025-02-03 | 2.450 | 850 | +0 | 0.01% | 2,082 |
| 2025-02-04 | 2025-01-28 | 2.500 | 850 | +0 | 0.01% | 2,125 |
| 2025-02-03 | 2025-01-24 | 2.500 | 850 | +0 | 0.01% | 2,125 |
| 2025-01-27 | 2025-01-23 | 2.500 | 850 | +0 | 0.01% | 2,125 |
| 2025-01-24 | 2025-01-22 | 2.500 | 850 | +0 | 0.01% | 2,125 |
| 2025-01-23 | 2025-01-21 | 2.500 | 850 | +0 | 0.01% | 2,125 |
| 2025-01-22 | 2025-01-20 | 2.500 | 850 | +0 | 0.01% | 2,125 |
| 2025-01-21 | 2025-01-17 | 2.400 | 850 | +0 | 0.01% | 2,040 |
| 2025-01-20 | 2025-01-16 | 2.400 | 850 | +0 | 0.01% | 2,040 |
| 2025-01-17 | 2025-01-15 | 2.400 | 850 | +0 | 0.01% | 2,040 |
| 2025-01-16 | 2025-01-14 | 2.410 | 850 | +0 | 0.01% | 2,048 |
| 2025-01-15 | 2025-01-13 | 2.410 | 850 | +0 | 0.01% | 2,048 |
| 2025-01-14 | 2025-01-10 | 2.410 | 850 | +0 | 0.01% | 2,048 |
| 2025-01-13 | 2025-01-09 | 2.430 | 850 | +0 | 0.01% | 2,066 |
| 2025-01-10 | 2025-01-08 | 2.450 | 850 | +0 | 0.01% | 2,082 |
| 2025-01-09 | 2025-01-07 | 2.450 | 850 | +0 | 0.01% | 2,082 |
| 2025-01-08 | 2025-01-06 | 2.450 | 850 | +0 | 0.01% | 2,082 |
| 2025-01-07 | 2025-01-03 | 2.470 | 850 | +0 | 0.01% | 2,100 |
| 2025-01-06 | 2025-01-02 | 2.470 | 850 | +0 | 0.01% | 2,100 |
| 2025-01-03 | 2024-12-31 | 2.470 | 850 | +0 | 0.01% | 2,100 |
| 2025-01-02 | 2024-12-27 | 2.470 | 850 | +0 | 0.01% | 2,100 |
| 2024-12-30 | 2024-12-24 | 2.470 | 850 | +0 | 0.01% | 2,100 |
| 2024-12-27 | 2024-12-20 | 2.470 | 850 | +0 | 0.01% | 2,100 |
| 2024-12-23 | 2024-12-19 | 2.470 | 850 | +0 | 0.01% | 2,100 |
| 2024-12-20 | 2024-12-18 | 2.470 | 850 | +0 | 0.01% | 2,100 |
| 2024-12-19 | 2024-12-17 | 2.570 | 850 | +0 | 0.01% | 2,184 |
| 2024-12-18 | 2024-12-16 | 2.570 | 850 | +0 | 0.01% | 2,184 |
| 2024-12-17 | 2024-12-13 | 2.570 | 850 | +0 | 0.01% | 2,184 |
| 2024-12-16 | 2024-12-12 | 2.570 | 850 | +0 | 0.01% | 2,184 |
| 2024-12-13 | 2024-12-11 | 2.570 | 850 | +0 | 0.01% | 2,184 |
| 2024-12-12 | 2024-12-10 | 2.500 | 850 | +0 | 0.01% | 2,125 |
| 2024-12-11 | 2024-12-09 | 2.680 | 850 | +0 | 0.01% | 2,278 |
| 2024-12-10 | 2024-12-06 | 2.680 | 850 | +800 | 0.01% | 2,278 |
| 2023-09-15 | 2023-09-13 | 7.667 | 50 | -2 | 0.00% | 383 |
| 2021-11-17 | 2021-11-15 | 34.500 | 52 | -52 | 0.00% | 1,794 |
| 2021-09-16 | 2021-09-14 | 42.933 | 104 | -16 | 0.00% | 4,465 |
| 2021-04-26 | 2021-04-22 | 72.833 | 120 | -183 | 0.00% | 8,740 |
| 2021-04-13 | 2021-04-09 | 62.292 | 303 | +183 | 0.00% | 18,874 |
| 2021-03-30 | 2021-03-26 | 85.292 | 120 | -183 | 0.00% | 10,235 |
| 2021-03-29 | 2021-03-25 | 73.792 | 303 | +183 | 0.00% | 22,359 |
| 2015-07-14 | 2015-07-10 | 262.583 | 120 | -104 | 0.00% | 31,510 |
| 2015-06-15 | 2015-06-11 | 325.833 | 224 | -418 | 0.00% | 72,987 |
| 2015-04-14 | 2015-04-10 | 166.750 | 642 | -104 | 0.01% | 107,053 |
| 2015-03-09 | 2015-03-05 | 159.083 | 746 | +104 | 0.01% | 118,676 |
| 2015-02-26 | 2015-02-24 | 166.750 | 642 | -104 | 0.01% | 107,053 |
| 2015-02-04 | 2015-02-02 | 143.750 | 746 | +104 | 0.01% | 107,237 |
| 2014-11-03 | 2014-10-30 | 272.167 | 642 | +418 | 0.01% | 174,731 |
| 2014-10-14 | 2014-10-10 | 308.583 | 224 | +156 | 0.00% | 69,123 |
| 2014-09-23 | 2014-09-19 | 331.583 | 68 | -104 | 0.00% | 22,548 |
| 2014-08-11 | 2014-08-07 | 308.583 | 172 | +104 | 0.00% | 53,076 |
| 2013-11-14 | 2013-11-12 | 511.132 | 68 | -1 | 0.00% | 34,757 |
| 2013-03-14 | 2013-03-12 | 733.709 | 69 | -2 | 0.00% | 50,626 |
| 2013-01-29 | 2013-01-25 | 641.535 | 71 | -216 | 0.00% | 45,549 |
| 2013-01-24 | 2013-01-22 | 645.222 | 287 | +108 | 0.00% | 185,179 |
| 2013-01-18 | 2013-01-16 | 641.535 | 179 | +108 | 0.00% | 114,835 |
| 2012-12-17 | 2012-12-13 | 671.031 | 71 | -108 | 0.00% | 47,643 |
| 2012-12-14 | 2012-12-12 | 647.065 | 179 | +108 | 0.00% | 115,825 |
| 2012-11-08 | 2012-11-06 | 734.414 | 71 | -2 | 0.00% | 52,143 |
| 2012-07-12 | 2012-07-10 | 775.116 | 73 | -130 | 0.00% | 56,583 |
| 2012-05-25 | 2012-05-23 | 704.329 | 203 | +28 | 0.00% | 142,979 |
| 2012-03-08 | 2012-03-06 | 872.368 | 175 | -2 | 0.00% | 152,664 |
| 2011-11-10 | 2011-11-08 | 960.037 | 177 | -5 | 0.00% | 169,927 |
| 2011-03-29 | 2011-03-25 | 1490.182 | 182 | -36 | 0.00% | 271,213 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 218 | -18 | 0.00% | 325,119 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 236 | +12 | 0.00% | 341,565 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 224 | +6 | 0.00% | 337,104 |
| 2011-02-23 | 2011-02-21 | 1533.739 | 218 | +17 | 0.00% | 334,355 |
| 2011-02-21 | 2011-02-17 | 1579.497 | 201 | +36 | 0.00% | 317,479 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 165 | -77 | 0.00% | 263,134 |
| 2011-01-31 | 2011-01-27 | 1548.992 | 242 | -12 | 0.00% | 374,856 |
| 2011-01-28 | 2011-01-26 | 1491.371 | 254 | +12 | 0.00% | 378,808 |
| 2011-01-26 | 2011-01-24 | 1501.539 | 242 | -24 | 0.00% | 363,373 |
| 2011-01-25 | 2011-01-21 | 1508.318 | 266 | +59 | 0.00% | 401,213 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 207 | -5 | 0.00% | 302,399 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 212 | +35 | 0.00% | 297,488 |
| 2011-01-17 | 2011-01-13 | 1574.413 | 177 | +24 | 0.00% | 278,671 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 153 | -18 | 0.00% | 247,108 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 171 | +18 | 0.00% | 273,572 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 153 | -12 | 0.00% | 247,886 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 165 | +41 | 0.00% | 256,982 |
| 2010-12-22 | 2010-12-20 | 1586.276 | 124 | -12 | 0.00% | 196,698 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 136 | +12 | 0.00% | 212,507 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 124 | +30 | 0.00% | 196,488 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 94 | -71 | 0.00% | 150,066 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 165 | +47 | 0.00% | 254,465 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 118 | +29 | 0.00% | 185,981 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 89 | +12 | 0.00% | 140,877 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 77 | +30 | 0.00% | 120,708 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 47 | -30 | 0.00% | 86,025 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 77 | -17 | 0.00% | 131,539 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 94 | +17 | 0.00% | 162,492 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 77 | +30 | 0.00% | 135,976 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 47 | +29 | 0.00% | 79,175 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 18 | -106 | 0.00% | 29,743 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 124 | -2 | 0.00% | 188,218 |
| 2010-11-01 | 2010-10-28 | 1464.451 | 126 | +18 | 0.00% | 184,521 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 108 | +30 | 0.00% | 160,505 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 78 | +60 | 0.00% | 116,702 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 18 | -120 | 0.00% | 27,051 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 138 | -18 | 0.00% | 178,129 |
| 2010-09-28 | 2010-09-24 | 1202.286 | 156 | +30 | 0.00% | 187,557 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 126 | +30 | 0.00% | 153,592 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 96 | +42 | 0.00% | 119,267 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 54 | +18 | 0.00% | 64,563 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 36 | -24 | 0.00% | 38,353 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 60 | +12 | 0.00% | 62,819 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 48 | +12 | 0.00% | 48,172 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 36 | +24 | 0.00% | 45,386 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 12 | 0.00% | 39,956 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy