History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 2.150 | 25 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 1.670 | 25 | +0 | 0.00% | 42 |
| 2025-10-09 | 2025-10-06 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2025-10-08 | 2025-10-03 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2025-10-06 | 2025-10-02 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 1.910 | 25 | +0 | 0.00% | 48 |
| 2025-09-30 | 2025-09-26 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-29 | 2025-09-25 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-26 | 2025-09-24 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-25 | 2025-09-23 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-24 | 2025-09-22 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-23 | 2025-09-19 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-22 | 2025-09-18 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-19 | 2025-09-17 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-18 | 2025-09-16 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-17 | 2025-09-15 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-16 | 2025-09-12 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2025-09-15 | 2025-09-11 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-09-11 | 2025-09-09 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2025-09-09 | 2025-09-05 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2025-09-08 | 2025-09-04 | 1.850 | 25 | +0 | 0.00% | 46 |
| 2025-09-05 | 2025-09-03 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 1.900 | 25 | +0 | 0.00% | 48 |
| 2025-09-03 | 2025-09-01 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-08-28 | 2025-08-26 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2025-08-27 | 2025-08-25 | 1.910 | 25 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 1.930 | 25 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 1.930 | 25 | +0 | 0.00% | 48 |
| 2025-08-22 | 2025-08-20 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2025-08-21 | 2025-08-19 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-14 | 2025-08-12 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-13 | 2025-08-11 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-12 | 2025-08-08 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-11 | 2025-08-07 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-07 | 2025-08-05 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-05 | 2025-08-01 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-04 | 2025-07-31 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-08-01 | 2025-07-30 | 2.200 | 25 | +0 | 0.00% | 55 |
| 2025-07-31 | 2025-07-29 | 2.280 | 25 | +0 | 0.00% | 57 |
| 2025-07-30 | 2025-07-28 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-07-29 | 2025-07-25 | 2.230 | 25 | +0 | 0.00% | 56 |
| 2025-07-28 | 2025-07-24 | 2.270 | 25 | +0 | 0.00% | 57 |
| 2025-07-25 | 2025-07-23 | 2.150 | 25 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 2.310 | 25 | +0 | 0.00% | 58 |
| 2025-07-23 | 2025-07-21 | 2.330 | 25 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-07-17 | 2025-07-15 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 1.420 | 25 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 1.400 | 25 | +0 | 0.00% | 35 |
| 2025-07-09 | 2025-07-07 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-06-27 | 2025-06-25 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-06-26 | 2025-06-24 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-24 | 2025-06-20 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-23 | 2025-06-19 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-20 | 2025-06-18 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-19 | 2025-06-17 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-18 | 2025-06-16 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-17 | 2025-06-13 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-13 | 2025-06-11 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-12 | 2025-06-10 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-11 | 2025-06-09 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-10 | 2025-06-06 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-06-06 | 2025-06-04 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-05-28 | 2025-05-26 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 1.590 | 25 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 1.690 | 25 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 1.710 | 25 | +0 | 0.00% | 43 |
| 2025-05-22 | 2025-05-20 | 1.710 | 25 | +0 | 0.00% | 43 |
| 2025-05-21 | 2025-05-19 | 1.710 | 25 | +0 | 0.00% | 43 |
| 2025-05-20 | 2025-05-16 | 1.710 | 25 | +0 | 0.00% | 43 |
| 2025-05-19 | 2025-05-15 | 1.710 | 25 | +0 | 0.00% | 43 |
| 2025-05-16 | 2025-05-14 | 1.710 | 25 | +0 | 0.00% | 43 |
| 2025-05-15 | 2025-05-13 | 1.660 | 25 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 1.660 | 25 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 1.680 | 25 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-04-24 | 2025-04-22 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-04-17 | 2025-04-15 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-04-16 | 2025-04-14 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 1.730 | 25 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-04-10 | 2025-04-08 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-04-07 | 2025-04-02 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-04-01 | 2025-03-28 | 1.820 | 25 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-03-27 | 2025-03-25 | 2.130 | 25 | +0 | 0.00% | 53 |
| 2025-03-26 | 2025-03-24 | 2.130 | 25 | +0 | 0.00% | 53 |
| 2025-03-25 | 2025-03-21 | 2.130 | 25 | +0 | 0.00% | 53 |
| 2025-03-24 | 2025-03-20 | 2.130 | 25 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 2.130 | 25 | +0 | 0.00% | 53 |
| 2025-03-20 | 2025-03-18 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-03-19 | 2025-03-17 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 2.270 | 25 | +0 | 0.00% | 57 |
| 2025-03-13 | 2025-03-11 | 2.280 | 25 | +0 | 0.00% | 57 |
| 2025-03-12 | 2025-03-10 | 2.210 | 25 | +0 | 0.00% | 55 |
| 2025-03-11 | 2025-03-07 | 2.530 | 25 | +0 | 0.00% | 63 |
| 2025-03-10 | 2025-03-06 | 2.210 | 25 | +0 | 0.00% | 55 |
| 2025-03-07 | 2025-03-05 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-03-03 | 2025-02-27 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-02-28 | 2025-02-26 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-02-27 | 2025-02-25 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-02-26 | 2025-02-24 | 2.300 | 25 | +0 | 0.00% | 57 |
| 2025-02-25 | 2025-02-21 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-21 | 2025-02-19 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-20 | 2025-02-18 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-19 | 2025-02-17 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-18 | 2025-02-14 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-17 | 2025-02-13 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-14 | 2025-02-12 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-13 | 2025-02-11 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-12 | 2025-02-10 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-11 | 2025-02-07 | 2.420 | 25 | +0 | 0.00% | 60 |
| 2025-02-10 | 2025-02-06 | 2.420 | 25 | +0 | 0.00% | 60 |
| 2025-02-07 | 2025-02-05 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-06 | 2025-02-04 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-05 | 2025-02-03 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-02-04 | 2025-01-28 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2025-02-03 | 2025-01-24 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2025-01-27 | 2025-01-23 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2025-01-24 | 2025-01-22 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2025-01-23 | 2025-01-21 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2025-01-22 | 2025-01-20 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2025-01-21 | 2025-01-17 | 2.400 | 25 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 2.400 | 25 | +0 | 0.00% | 60 |
| 2025-01-17 | 2025-01-15 | 2.400 | 25 | +0 | 0.00% | 60 |
| 2025-01-16 | 2025-01-14 | 2.410 | 25 | +0 | 0.00% | 60 |
| 2025-01-15 | 2025-01-13 | 2.410 | 25 | +0 | 0.00% | 60 |
| 2025-01-14 | 2025-01-10 | 2.410 | 25 | +0 | 0.00% | 60 |
| 2025-01-13 | 2025-01-09 | 2.430 | 25 | +0 | 0.00% | 61 |
| 2025-01-10 | 2025-01-08 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-01-09 | 2025-01-07 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-01-08 | 2025-01-06 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-01-07 | 2025-01-03 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2025-01-06 | 2025-01-02 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2025-01-03 | 2024-12-31 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2025-01-02 | 2024-12-27 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2024-12-30 | 2024-12-24 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2024-12-27 | 2024-12-20 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2024-12-20 | 2024-12-18 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2024-12-18 | 2024-12-16 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2024-12-17 | 2024-12-13 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2024-12-16 | 2024-12-12 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2024-12-13 | 2024-12-11 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2024-12-12 | 2024-12-10 | 2.500 | 25 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2024-12-10 | 2024-12-06 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2024-12-09 | 2024-12-05 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-12-06 | 2024-12-04 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2024-12-05 | 2024-12-03 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2024-12-04 | 2024-12-02 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-12-03 | 2024-11-29 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-12-02 | 2024-11-28 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-11-29 | 2024-11-27 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-11-28 | 2024-11-26 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-11-27 | 2024-11-25 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-11-26 | 2024-11-22 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-11-25 | 2024-11-21 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-11-22 | 2024-11-20 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-11-20 | 2024-11-18 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-11-19 | 2024-11-15 | 2.750 | 25 | +0 | 0.00% | 69 |
| 2024-11-18 | 2024-11-14 | 2.750 | 25 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 2.750 | 25 | +0 | 0.00% | 69 |
| 2024-11-14 | 2024-11-12 | 3.070 | 25 | +0 | 0.00% | 77 |
| 2024-11-13 | 2024-11-11 | 3.200 | 25 | +0 | 0.00% | 80 |
| 2024-11-12 | 2024-11-08 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-11-11 | 2024-11-07 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-11-08 | 2024-11-06 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-11-07 | 2024-11-05 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-11-06 | 2024-11-04 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-11-05 | 2024-11-01 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-11-04 | 2024-10-31 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-11-01 | 2024-10-30 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-31 | 2024-10-29 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-30 | 2024-10-28 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-29 | 2024-10-25 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-28 | 2024-10-24 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-25 | 2024-10-23 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-24 | 2024-10-22 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-23 | 2024-10-21 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-22 | 2024-10-18 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-21 | 2024-10-17 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-18 | 2024-10-16 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-10-17 | 2024-10-15 | 2.990 | 25 | +0 | 0.00% | 75 |
| 2024-10-16 | 2024-10-14 | 3.040 | 25 | +0 | 0.00% | 76 |
| 2024-10-15 | 2024-10-10 | 3.040 | 25 | +0 | 0.00% | 76 |
| 2024-10-14 | 2024-10-09 | 3.040 | 25 | +0 | 0.00% | 76 |
| 2024-10-10 | 2024-10-08 | 3.040 | 25 | +0 | 0.00% | 76 |
| 2024-10-09 | 2024-10-07 | 3.280 | 25 | +0 | 0.00% | 82 |
| 2024-10-08 | 2024-10-04 | 3.150 | 25 | +0 | 0.00% | 79 |
| 2024-10-07 | 2024-10-03 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-10-04 | 2024-10-02 | 2.620 | 25 | +0 | 0.00% | 66 |
| 2024-10-03 | 2024-09-30 | 2.740 | 25 | +0 | 0.00% | 68 |
| 2024-10-02 | 2024-09-27 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-09-30 | 2024-09-26 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-09-27 | 2024-09-25 | 2.910 | 25 | +0 | 0.00% | 73 |
| 2024-09-26 | 2024-09-24 | 2.910 | 25 | +0 | 0.00% | 73 |
| 2024-09-25 | 2024-09-23 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-09-24 | 2024-09-20 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-09-23 | 2024-09-19 | 2.540 | 25 | +0 | 0.00% | 64 |
| 2024-09-20 | 2024-09-17 | 2.660 | 25 | +0 | 0.00% | 66 |
| 2024-09-19 | 2024-09-16 | 2.750 | 25 | +0 | 0.00% | 69 |
| 2024-09-17 | 2024-09-13 | 2.870 | 25 | +0 | 0.00% | 72 |
| 2024-09-16 | 2024-09-12 | 2.870 | 25 | +0 | 0.00% | 72 |
| 2024-09-13 | 2024-09-11 | 2.870 | 25 | +0 | 0.00% | 72 |
| 2024-09-12 | 2024-09-10 | 2.870 | 25 | +0 | 0.00% | 72 |
| 2024-09-11 | 2024-09-09 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-09-10 | 2024-09-05 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-09-09 | 2024-09-04 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-09-05 | 2024-09-03 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2024-09-04 | 2024-09-02 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2024-09-03 | 2024-08-30 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-09-02 | 2024-08-29 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-08-30 | 2024-08-28 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-08-29 | 2024-08-27 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-08-28 | 2024-08-26 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-08-27 | 2024-08-23 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-08-26 | 2024-08-22 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-08-23 | 2024-08-21 | 2.900 | 25 | +0 | 0.00% | 72 |
| 2024-08-22 | 2024-08-20 | 2.920 | 25 | +0 | 0.00% | 73 |
| 2024-08-21 | 2024-08-19 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-08-20 | 2024-08-16 | 2.620 | 25 | +0 | 0.00% | 66 |
| 2024-08-19 | 2024-08-15 | 2.790 | 25 | +0 | 0.00% | 70 |
| 2024-08-16 | 2024-08-14 | 2.790 | 25 | +0 | 0.00% | 70 |
| 2024-08-15 | 2024-08-13 | 2.790 | 25 | +0 | 0.00% | 70 |
| 2024-08-14 | 2024-08-12 | 2.800 | 25 | +0 | 0.00% | 70 |
| 2024-08-13 | 2024-08-09 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-08-12 | 2024-08-08 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-08-09 | 2024-08-07 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-08-08 | 2024-08-06 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-08-07 | 2024-08-05 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-08-06 | 2024-08-02 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-08-05 | 2024-08-01 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-08-02 | 2024-07-31 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-08-01 | 2024-07-30 | 2.710 | 25 | +0 | 0.00% | 68 |
| 2024-07-31 | 2024-07-29 | 2.710 | 25 | +0 | 0.00% | 68 |
| 2024-07-30 | 2024-07-26 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-07-29 | 2024-07-25 | 2.620 | 25 | +0 | 0.00% | 66 |
| 2024-07-26 | 2024-07-24 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-07-25 | 2024-07-23 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-07-24 | 2024-07-22 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-07-23 | 2024-07-19 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-07-22 | 2024-07-18 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2024-07-19 | 2024-07-17 | 2.550 | 25 | +0 | 0.00% | 64 |
| 2024-07-18 | 2024-07-16 | 2.670 | 25 | +0 | 0.00% | 67 |
| 2024-07-17 | 2024-07-15 | 2.670 | 25 | +0 | 0.00% | 67 |
| 2024-07-16 | 2024-07-12 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-15 | 2024-07-11 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-12 | 2024-07-10 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-11 | 2024-07-09 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-10 | 2024-07-08 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-09 | 2024-07-05 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-08 | 2024-07-04 | 2.770 | 25 | +0 | 0.00% | 69 |
| 2024-07-05 | 2024-07-03 | 2.830 | 25 | +0 | 0.00% | 71 |
| 2024-07-04 | 2024-07-02 | 2.830 | 25 | +0 | 0.00% | 71 |
| 2024-07-03 | 2024-06-28 | 2.830 | 25 | +0 | 0.00% | 71 |
| 2024-07-02 | 2024-06-27 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-06-28 | 2024-06-26 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-06-27 | 2024-06-25 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-06-26 | 2024-06-24 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-06-25 | 2024-06-21 | 2.820 | 25 | +0 | 0.00% | 70 |
| 2024-06-24 | 2024-06-20 | 2.820 | 25 | +0 | 0.00% | 70 |
| 2024-06-21 | 2024-06-19 | 2.820 | 25 | +0 | 0.00% | 70 |
| 2024-06-20 | 2024-06-18 | 2.860 | 25 | +0 | 0.00% | 72 |
| 2024-06-19 | 2024-06-17 | 2.960 | 25 | +0 | 0.00% | 74 |
| 2024-06-18 | 2024-06-14 | 2.960 | 25 | +0 | 0.00% | 74 |
| 2024-06-17 | 2024-06-13 | 2.960 | 25 | +0 | 0.00% | 74 |
| 2024-06-14 | 2024-06-12 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2024-06-13 | 2024-06-11 | 2.950 | 25 | +0 | 0.00% | 74 |
| 2024-06-12 | 2024-06-07 | 3.000 | 25 | +0 | 0.00% | 75 |
| 2024-06-11 | 2024-06-06 | 3.090 | 25 | +0 | 0.00% | 77 |
| 2024-06-07 | 2024-06-05 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2024-06-06 | 2024-06-04 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2024-06-05 | 2024-06-03 | 2.990 | 25 | +0 | 0.00% | 75 |
| 2024-06-04 | 2024-05-31 | 2.990 | 25 | +0 | 0.00% | 75 |
| 2024-06-03 | 2024-05-30 | 2.990 | 25 | +0 | 0.00% | 75 |
| 2024-05-31 | 2024-05-29 | 2.990 | 25 | +0 | 0.00% | 75 |
| 2024-05-30 | 2024-05-28 | 2.670 | 25 | +0 | 0.00% | 67 |
| 2024-05-29 | 2024-05-27 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-28 | 2024-05-24 | 2.610 | 25 | +0 | 0.00% | 65 |
| 2024-05-27 | 2024-05-23 | 2.610 | 25 | +0 | 0.00% | 65 |
| 2024-05-24 | 2024-05-22 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-05-23 | 2024-05-21 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2024-05-22 | 2024-05-20 | 2.610 | 25 | +0 | 0.00% | 65 |
| 2024-05-21 | 2024-05-17 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2024-05-20 | 2024-05-16 | 2.660 | 25 | +0 | 0.00% | 66 |
| 2024-05-17 | 2024-05-14 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-16 | 2024-05-13 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-14 | 2024-05-10 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-13 | 2024-05-09 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-10 | 2024-05-08 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-09 | 2024-05-07 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-08 | 2024-05-06 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-07 | 2024-05-03 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-05-06 | 2024-05-02 | 2.660 | 25 | +0 | 0.00% | 66 |
| 2024-05-03 | 2024-04-30 | 2.660 | 25 | +0 | 0.00% | 66 |
| 2024-05-02 | 2024-04-29 | 2.660 | 25 | +0 | 0.00% | 66 |
| 2024-04-30 | 2024-04-26 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2024-04-29 | 2024-04-25 | 2.560 | 25 | +0 | 0.00% | 64 |
| 2024-04-26 | 2024-04-24 | 2.550 | 25 | +0 | 0.00% | 64 |
| 2024-04-25 | 2024-04-23 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2024-04-24 | 2024-04-22 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2024-04-23 | 2024-04-19 | 2.750 | 25 | +0 | 0.00% | 69 |
| 2024-04-22 | 2024-04-18 | 2.880 | 25 | +0 | 0.00% | 72 |
| 2024-04-19 | 2024-04-17 | 2.920 | 25 | +0 | 0.00% | 73 |
| 2024-04-18 | 2024-04-16 | 3.100 | 25 | +0 | 0.00% | 78 |
| 2024-04-17 | 2024-04-15 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2024-04-16 | 2024-04-12 | 3.280 | 25 | +0 | 0.00% | 82 |
| 2024-04-15 | 2024-04-11 | 3.280 | 25 | +0 | 0.00% | 82 |
| 2024-04-12 | 2024-04-10 | 3.370 | 25 | +0 | 0.00% | 84 |
| 2024-04-11 | 2024-04-09 | 3.400 | 25 | +0 | 0.00% | 85 |
| 2024-04-10 | 2024-04-08 | 3.400 | 25 | +0 | 0.00% | 85 |
| 2024-04-09 | 2024-04-05 | 3.670 | 25 | +0 | 0.00% | 92 |
| 2024-04-08 | 2024-04-03 | 3.680 | 25 | +0 | 0.00% | 92 |
| 2024-04-05 | 2024-04-02 | 3.630 | 25 | +0 | 0.00% | 91 |
| 2024-04-03 | 2024-03-28 | 3.730 | 25 | +0 | 0.00% | 93 |
| 2024-04-02 | 2024-03-27 | 3.720 | 25 | +0 | 0.00% | 93 |
| 2024-03-28 | 2024-03-26 | 3.890 | 25 | +0 | 0.00% | 97 |
| 2024-03-27 | 2024-03-25 | 3.900 | 25 | +0 | 0.00% | 98 |
| 2024-03-26 | 2024-03-22 | 4.020 | 25 | +0 | 0.00% | 100 |
| 2024-03-25 | 2024-03-21 | 4.050 | 25 | +0 | 0.00% | 101 |
| 2024-03-22 | 2024-03-20 | 4.050 | 25 | +0 | 0.00% | 101 |
| 2024-03-21 | 2024-03-19 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2024-03-20 | 2024-03-18 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2024-03-19 | 2024-03-15 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2024-03-18 | 2024-03-14 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2024-03-15 | 2024-03-13 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2024-03-14 | 2024-03-12 | 3.990 | 25 | +0 | 0.00% | 100 |
| 2024-03-13 | 2024-03-11 | 3.990 | 25 | +0 | 0.00% | 100 |
| 2024-03-12 | 2024-03-08 | 3.860 | 25 | +0 | 0.00% | 96 |
| 2024-03-11 | 2024-03-07 | 4.350 | 25 | +0 | 0.00% | 109 |
| 2024-03-08 | 2024-03-06 | 3.820 | 25 | +0 | 0.00% | 96 |
| 2024-03-07 | 2024-03-05 | 3.750 | 25 | +0 | 0.00% | 94 |
| 2024-03-06 | 2024-03-04 | 4.200 | 25 | +0 | 0.00% | 105 |
| 2024-03-05 | 2024-03-01 | 4.380 | 25 | +0 | 0.00% | 110 |
| 2024-03-04 | 2024-02-29 | 4.360 | 25 | +0 | 0.00% | 109 |
| 2024-03-01 | 2024-02-28 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2024-02-29 | 2024-02-27 | 3.910 | 25 | +0 | 0.00% | 98 |
| 2024-02-28 | 2024-02-26 | 3.900 | 25 | +0 | 0.00% | 98 |
| 2024-02-27 | 2024-02-23 | 3.800 | 25 | +0 | 0.00% | 95 |
| 2024-02-26 | 2024-02-22 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2024-02-23 | 2024-02-21 | 3.820 | 25 | +0 | 0.00% | 96 |
| 2023-09-15 | 2023-09-13 | 7.667 | 25 | -1 | 0.00% | 192 |
| 2022-11-02 | 2022-10-31 | 13.033 | 26 | -1,565 | 0.00% | 339 |
| 2021-03-29 | 2021-03-25 | 73.792 | 1,591 | -157 | 0.02% | 117,403 |
| 2021-03-26 | 2021-03-24 | 80.500 | 1,748 | +157 | 0.03% | 140,714 |
| 2021-03-22 | 2021-03-18 | 59.417 | 1,591 | -522 | 0.02% | 94,532 |
| 2021-03-01 | 2021-02-25 | 46.767 | 2,113 | +522 | 0.03% | 98,818 |
| 2021-01-21 | 2021-01-19 | 27.408 | 1,591 | +1,565 | 0.02% | 43,607 |
| 2020-12-14 | 2020-12-10 | 31.050 | 26 | -1,565 | 0.00% | 807 |
| 2020-10-23 | 2020-10-21 | 51.750 | 1,591 | +678 | 0.02% | 82,334 |
| 2020-10-15 | 2020-10-12 | 47.917 | 913 | +261 | 0.01% | 43,748 |
| 2020-10-09 | 2020-10-07 | 53.667 | 652 | +626 | 0.01% | 34,991 |
| 2016-01-22 | 2016-01-20 | 107.333 | 26 | -104 | 0.00% | 2,791 |
| 2015-11-02 | 2015-10-29 | 195.500 | 130 | -157 | 0.00% | 25,415 |
| 2015-10-30 | 2015-10-28 | 195.500 | 287 | +157 | 0.00% | 56,108 |
| 2015-10-14 | 2015-10-12 | 197.417 | 130 | +104 | 0.00% | 25,664 |
| 2015-04-15 | 2015-04-13 | 189.750 | 26 | -2,390 | 0.00% | 4,933 |
| 2015-03-25 | 2015-03-23 | 116.917 | 2,416 | +783 | 0.04% | 282,471 |
| 2014-12-04 | 2014-12-02 | 178.250 | 1,633 | +626 | 0.03% | 291,082 |
| 2014-11-27 | 2014-11-25 | 220.417 | 1,007 | -584 | 0.02% | 221,960 |
| 2014-11-13 | 2014-11-11 | 220.417 | 1,591 | +1,565 | 0.02% | 350,683 |
| 2014-02-20 | 2014-02-18 | 362.250 | 26 | -522 | 0.00% | 9,418 |
| 2014-02-17 | 2014-02-13 | 369.917 | 548 | +522 | 0.01% | 202,714 |
| 2014-01-23 | 2014-01-21 | 427.417 | 26 | +26 | 0.00% | 11,113 |
| 2013-06-04 | 2013-05-31 | 623.469 | 0 | -267 | ||
| 2013-04-16 | 2013-04-12 | 619.724 | 267 | +267 | 0.00% | 165,466 |
| 2013-04-05 | 2013-04-02 | 672.148 | 0 | -534 | ||
| 2013-03-14 | 2013-03-12 | 733.709 | 534 | -8 | 0.01% | 391,801 |
| 2013-03-05 | 2013-03-01 | 682.091 | 542 | -217 | 0.01% | 369,694 |
| 2013-02-26 | 2013-02-22 | 691.309 | 759 | -217 | 0.01% | 524,703 |
| 2013-02-22 | 2013-02-20 | 689.465 | 976 | +542 | 0.01% | 672,918 |
| 2013-02-18 | 2013-02-14 | 685.778 | 434 | -271 | 0.01% | 297,628 |
| 2013-01-28 | 2013-01-24 | 647.065 | 705 | -271 | 0.01% | 456,181 |
| 2013-01-25 | 2013-01-23 | 647.065 | 976 | -272 | 0.01% | 631,536 |
| 2013-01-24 | 2013-01-22 | 645.222 | 1,248 | -211 | 0.02% | 805,237 |
| 2013-01-23 | 2013-01-21 | 650.752 | 1,459 | -651 | 0.02% | 949,447 |
| 2013-01-22 | 2013-01-18 | 639.691 | 2,110 | -374 | 0.03% | 1,349,748 |
| 2013-01-21 | 2013-01-17 | 626.787 | 2,484 | +108 | 0.04% | 1,556,938 |
| 2013-01-18 | 2013-01-16 | 641.535 | 2,376 | -1,329 | 0.04% | 1,524,286 |
| 2013-01-17 | 2013-01-15 | 658.126 | 3,705 | +434 | 0.06% | 2,438,357 |
| 2013-01-16 | 2013-01-14 | 676.561 | 3,271 | +3,000 | 0.05% | 2,213,031 |
| 2013-01-10 | 2013-01-08 | 685.778 | 271 | +271 | 0.00% | 185,846 |
| 2012-11-22 | 2012-11-20 | 648.909 | 0 | -613 | ||
| 2012-11-21 | 2012-11-19 | 624.943 | 613 | +157 | 0.01% | 383,090 |
| 2012-11-20 | 2012-11-16 | 634.161 | 456 | +120 | 0.01% | 289,177 |
| 2012-11-16 | 2012-11-14 | 650.752 | 336 | -206 | 0.01% | 218,653 |
| 2012-11-09 | 2012-11-07 | 707.868 | 542 | +542 | 0.01% | 383,665 |
| 2012-06-15 | 2012-06-13 | 736.183 | 0 | -57 | ||
| 2012-05-25 | 2012-05-23 | 704.329 | 57 | -5 | 0.00% | 40,147 |
| 2012-05-23 | 2012-05-21 | 718.486 | 62 | +62 | 0.00% | 44,546 |
| 2011-01-27 | 2011-01-25 | 1513.403 | 0 | -30 | ||
| 2011-01-21 | 2011-01-19 | 1530.350 | 30 | +30 | 0.00% | 45,910 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 0 | -6 | ||
| 2010-10-12 | 2010-10-08 | 1377.620 | 6 | -12 | 0.00% | 8,266 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 18 | -24 | 0.00% | 23,234 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 42 | -24 | 0.00% | 51,197 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 66 | -30 | 0.00% | 80,673 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 96 | -12 | 0.00% | 101,152 |
| 2010-08-12 | 2010-08-10 | 1006.915 | 108 | -60 | 0.00% | 108,747 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 168 | -60 | 0.00% | 183,469 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 228 | -30 | 0.00% | 250,136 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 258 | +30 | 0.01% | 279,602 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 228 | +60 | 0.00% | 237,572 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 168 | -60 | 0.00% | 176,456 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 228 | +12 | 0.00% | 237,952 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 216 | -24 | 0.00% | 257,890 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 240 | -23 | 0.01% | 268,511 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 263 | -60 | 0.01% | 292,486 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 323 | +24 | 0.01% | 361,910 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 299 | +18 | 0.01% | 323,535 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 281 | -72 | 0.01% | 354,265 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 353 | +299 | 0.01% | 418,512 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 54 | 0.00% | 179,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy