History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 100 | +0 | 0.00% | 223 |
| 2025-10-13 | 2025-10-09 | 2.150 | 100 | +0 | 0.00% | 215 |
| 2025-10-10 | 2025-10-08 | 1.670 | 100 | +0 | 0.00% | 167 |
| 2025-10-09 | 2025-10-06 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2025-10-08 | 2025-10-03 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2025-10-06 | 2025-10-02 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2025-10-03 | 2025-09-30 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-10-02 | 2025-09-29 | 1.910 | 100 | +0 | 0.00% | 191 |
| 2025-09-30 | 2025-09-26 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-29 | 2025-09-25 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-25 | 2025-09-23 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-24 | 2025-09-22 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-22 | 2025-09-18 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-19 | 2025-09-17 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-18 | 2025-09-16 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-17 | 2025-09-15 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-16 | 2025-09-12 | 1.920 | 100 | +0 | 0.00% | 192 |
| 2025-09-15 | 2025-09-11 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-09-12 | 2025-09-10 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-09-09 | 2025-09-05 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-09-08 | 2025-09-04 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-09-05 | 2025-09-03 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-09-04 | 2025-09-02 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-03 | 2025-09-01 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2025-09-02 | 2025-08-29 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-09-01 | 2025-08-28 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-08-29 | 2025-08-27 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-08-28 | 2025-08-26 | 1.920 | 100 | +0 | 0.00% | 192 |
| 2025-08-27 | 2025-08-25 | 1.910 | 100 | +0 | 0.00% | 191 |
| 2025-08-26 | 2025-08-22 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2025-08-25 | 2025-08-21 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2025-08-22 | 2025-08-20 | 1.920 | 100 | +0 | 0.00% | 192 |
| 2025-08-21 | 2025-08-19 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-08-20 | 2025-08-18 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-08-19 | 2025-08-15 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-08-18 | 2025-08-14 | 1.920 | 100 | +0 | 0.00% | 192 |
| 2025-08-15 | 2025-08-13 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-14 | 2025-08-12 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-13 | 2025-08-11 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-12 | 2025-08-08 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-11 | 2025-08-07 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-07 | 2025-08-05 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-06 | 2025-08-04 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-05 | 2025-08-01 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-04 | 2025-07-31 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-01 | 2025-07-30 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-07-31 | 2025-07-29 | 2.280 | 100 | +0 | 0.00% | 228 |
| 2025-07-30 | 2025-07-28 | 2.230 | 100 | +0 | 0.00% | 223 |
| 2025-07-29 | 2025-07-25 | 2.230 | 100 | +0 | 0.00% | 223 |
| 2025-07-28 | 2025-07-24 | 2.270 | 100 | +0 | 0.00% | 227 |
| 2025-07-25 | 2025-07-23 | 2.150 | 100 | +0 | 0.00% | 215 |
| 2025-07-24 | 2025-07-22 | 2.310 | 100 | +0 | 0.00% | 231 |
| 2025-07-23 | 2025-07-21 | 2.330 | 100 | +0 | 0.00% | 233 |
| 2025-07-22 | 2025-07-18 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2025-07-21 | 2025-07-17 | 2.050 | 100 | +0 | 0.00% | 205 |
| 2025-07-18 | 2025-07-16 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-07-17 | 2025-07-15 | 2.100 | 100 | +0 | 0.00% | 210 |
| 2025-07-16 | 2025-07-14 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2025-07-15 | 2025-07-11 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-14 | 2025-07-10 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-11 | 2025-07-09 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-10 | 2025-07-08 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-08 | 2025-07-04 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-07 | 2025-07-03 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-04 | 2025-07-02 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-03 | 2025-06-30 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-02 | 2025-06-27 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-06-30 | 2025-06-26 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-06-27 | 2025-06-25 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-06-26 | 2025-06-24 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-25 | 2025-06-23 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-24 | 2025-06-20 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-23 | 2025-06-19 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-20 | 2025-06-18 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-19 | 2025-06-17 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-18 | 2025-06-16 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-17 | 2025-06-13 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-16 | 2025-06-12 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-13 | 2025-06-11 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-12 | 2025-06-10 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-11 | 2025-06-09 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-10 | 2025-06-06 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-09 | 2025-06-05 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-06-06 | 2025-06-04 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-06-05 | 2025-06-03 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-06-04 | 2025-06-02 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-06-03 | 2025-05-30 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-06-02 | 2025-05-29 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-05-30 | 2025-05-28 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-05-29 | 2025-05-27 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-05-28 | 2025-05-26 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-05-27 | 2025-05-23 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-05-26 | 2025-05-22 | 1.690 | 100 | +0 | 0.00% | 169 |
| 2025-05-23 | 2025-05-21 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2025-05-22 | 2025-05-20 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2025-05-21 | 2025-05-19 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2025-05-20 | 2025-05-16 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2025-05-19 | 2025-05-15 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2025-05-16 | 2025-05-14 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2025-05-15 | 2025-05-13 | 1.660 | 100 | +0 | 0.00% | 166 |
| 2025-05-14 | 2025-05-12 | 1.660 | 100 | +0 | 0.00% | 166 |
| 2025-05-13 | 2025-05-09 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-05-12 | 2025-05-08 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-05-09 | 2025-05-07 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-05-08 | 2025-05-06 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-05-07 | 2025-05-02 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-05-06 | 2025-04-30 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-05-02 | 2025-04-29 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-04-30 | 2025-04-28 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-04-28 | 2025-04-24 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-04-25 | 2025-04-23 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-04-24 | 2025-04-22 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-04-23 | 2025-04-17 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-04-22 | 2025-04-16 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-04-17 | 2025-04-15 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-04-16 | 2025-04-14 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-04-15 | 2025-04-11 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-04-14 | 2025-04-10 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-04-11 | 2025-04-09 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-04-10 | 2025-04-08 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-04-08 | 2025-04-03 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-04-07 | 2025-04-02 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-04-03 | 2025-04-01 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-04-02 | 2025-03-31 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-04-01 | 2025-03-28 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-03-31 | 2025-03-27 | 1.920 | 100 | +0 | 0.00% | 192 |
| 2025-03-28 | 2025-03-26 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2025-03-27 | 2025-03-25 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2025-03-26 | 2025-03-24 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2025-03-25 | 2025-03-21 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2025-03-24 | 2025-03-20 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2025-03-21 | 2025-03-19 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2025-03-20 | 2025-03-18 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2025-03-19 | 2025-03-17 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2025-03-18 | 2025-03-14 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2025-03-17 | 2025-03-13 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2025-03-14 | 2025-03-12 | 2.270 | 100 | +0 | 0.00% | 227 |
| 2025-03-13 | 2025-03-11 | 2.280 | 100 | +0 | 0.00% | 228 |
| 2025-03-12 | 2025-03-10 | 2.210 | 100 | +0 | 0.00% | 221 |
| 2025-03-11 | 2025-03-07 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2025-03-10 | 2025-03-06 | 2.210 | 100 | +0 | 0.00% | 221 |
| 2025-03-07 | 2025-03-05 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-03-06 | 2025-03-04 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-03-05 | 2025-03-03 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-03-04 | 2025-02-28 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-03-03 | 2025-02-27 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-02-28 | 2025-02-26 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-02-27 | 2025-02-25 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-02-26 | 2025-02-24 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-02-25 | 2025-02-21 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-24 | 2025-02-20 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-21 | 2025-02-19 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-20 | 2025-02-18 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-19 | 2025-02-17 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-18 | 2025-02-14 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-17 | 2025-02-13 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-14 | 2025-02-12 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-13 | 2025-02-11 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-12 | 2025-02-10 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-11 | 2025-02-07 | 2.420 | 100 | +0 | 0.00% | 242 |
| 2025-02-10 | 2025-02-06 | 2.420 | 100 | +0 | 0.00% | 242 |
| 2025-02-07 | 2025-02-05 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-06 | 2025-02-04 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-05 | 2025-02-03 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-04 | 2025-01-28 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-02-03 | 2025-01-24 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-01-27 | 2025-01-23 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-01-24 | 2025-01-22 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-01-23 | 2025-01-21 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-01-22 | 2025-01-20 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-01-21 | 2025-01-17 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-01-17 | 2025-01-15 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-01-16 | 2025-01-14 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-01-15 | 2025-01-13 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-01-14 | 2025-01-10 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-01-13 | 2025-01-09 | 2.430 | 100 | -2,645 | 0.00% | 243 |
| 2023-09-15 | 2023-09-13 | 7.667 | 2,745 | -119 | 0.02% | 21,045 |
| 2022-06-23 | 2022-06-21 | 18.975 | 2,864 | +104 | 0.02% | 54,344 |
| 2022-02-21 | 2022-02-17 | 29.708 | 2,760 | +130 | 0.02% | 81,995 |
| 2021-09-09 | 2021-09-07 | 45.617 | 2,630 | +214 | 0.02% | 119,972 |
| 2021-09-08 | 2021-09-06 | 44.083 | 2,416 | +470 | 0.02% | 106,505 |
| 2021-08-18 | 2021-08-16 | 53.667 | 1,946 | -1,044 | 0.01% | 104,435 |
| 2021-08-02 | 2021-07-29 | 43.317 | 2,990 | +1,044 | 0.02% | 129,517 |
| 2021-07-19 | 2021-07-15 | 53.667 | 1,946 | +339 | 0.01% | 104,435 |
| 2021-07-09 | 2021-07-07 | 57.500 | 1,607 | +318 | 0.01% | 92,402 |
| 2021-06-25 | 2021-06-23 | 62.292 | 1,289 | +861 | 0.01% | 80,294 |
| 2021-06-18 | 2021-06-16 | 61.333 | 428 | +324 | 0.00% | 26,251 |
| 2021-06-03 | 2021-06-01 | 68.042 | 104 | -522 | 0.00% | 7,076 |
| 2021-05-05 | 2021-05-03 | 62.292 | 626 | +522 | 0.00% | 38,995 |
| 2021-04-27 | 2021-04-23 | 74.750 | 104 | -522 | 0.00% | 7,774 |
| 2021-04-20 | 2021-04-16 | 63.250 | 626 | +522 | 0.00% | 39,594 |
| 2020-12-11 | 2020-12-09 | 32.583 | 104 | -16 | 0.00% | 3,389 |
| 2016-01-20 | 2016-01-18 | 116.917 | 120 | -981 | 0.00% | 14,030 |
| 2016-01-19 | 2016-01-15 | 124.583 | 1,101 | +981 | 0.02% | 137,166 |
| 2015-07-16 | 2015-07-14 | 287.500 | 120 | +52 | 0.00% | 34,500 |
| 2015-07-14 | 2015-07-10 | 262.583 | 68 | +52 | 0.00% | 17,856 |
| 2015-07-10 | 2015-07-08 | 201.250 | 16 | -104 | 0.00% | 3,220 |
| 2015-07-08 | 2015-07-06 | 285.583 | 120 | -522 | 0.00% | 34,270 |
| 2015-07-02 | 2015-06-29 | 279.833 | 642 | +522 | 0.01% | 179,653 |
| 2015-06-23 | 2015-06-19 | 314.333 | 120 | -3,757 | 0.00% | 37,720 |
| 2015-06-17 | 2015-06-15 | 337.333 | 3,877 | +105 | 0.06% | 1,307,841 |
| 2015-06-09 | 2015-06-05 | 260.667 | 3,772 | +3,756 | 0.06% | 983,235 |
| 2015-05-27 | 2015-05-22 | 274.083 | 16 | -1,043 | 0.00% | 4,385 |
| 2015-05-20 | 2015-05-18 | 251.083 | 1,059 | -313 | 0.02% | 265,897 |
| 2015-05-19 | 2015-05-15 | 245.333 | 1,372 | +1,356 | 0.02% | 336,597 |
| 2015-04-02 | 2015-03-31 | 120.750 | 16 | -2,024 | 0.00% | 1,932 |
| 2015-04-01 | 2015-03-30 | 124.583 | 2,040 | +2,024 | 0.03% | 254,150 |
| 2014-09-26 | 2014-09-24 | 333.500 | 16 | -208 | 0.00% | 5,336 |
| 2014-09-18 | 2014-09-16 | 339.250 | 224 | -53 | 0.00% | 75,992 |
| 2014-08-29 | 2014-08-27 | 325.833 | 277 | -52 | 0.00% | 90,256 |
| 2014-08-26 | 2014-08-22 | 312.417 | 329 | +52 | 0.01% | 102,785 |
| 2014-08-21 | 2014-08-19 | 312.417 | 277 | +261 | 0.00% | 86,539 |
| 2014-01-06 | 2014-01-02 | 396.750 | 16 | -52 | 0.00% | 6,348 |
| 2014-01-03 | 2013-12-31 | 408.250 | 68 | +52 | 0.00% | 27,761 |
| 2013-03-08 | 2013-03-06 | 718.961 | 16 | -55 | 0.00% | 11,503 |
| 2012-11-09 | 2012-11-07 | 707.868 | 71 | +55 | 0.00% | 50,259 |
| 2012-11-08 | 2012-11-06 | 734.414 | 16 | -1 | 0.00% | 11,751 |
| 2012-07-23 | 2012-07-19 | 706.099 | 17 | -28 | 0.00% | 12,004 |
| 2012-07-06 | 2012-07-04 | 771.577 | 45 | +17 | 0.00% | 34,721 |
| 2012-05-04 | 2012-05-02 | 844.133 | 28 | +11 | 0.00% | 23,636 |
| 2012-03-27 | 2012-03-23 | 980.398 | 17 | -56 | 0.00% | 16,667 |
| 2012-03-08 | 2012-03-06 | 872.368 | 73 | -1 | 0.00% | 63,683 |
| 2012-03-07 | 2012-03-05 | 893.347 | 74 | -98 | 0.00% | 66,108 |
| 2012-02-24 | 2012-02-22 | 742.999 | 172 | +115 | 0.00% | 127,796 |
| 2012-02-10 | 2012-02-08 | 795.446 | 57 | -29 | 0.00% | 45,340 |
| 2012-02-09 | 2012-02-07 | 802.439 | 86 | -114 | 0.00% | 69,010 |
| 2012-02-06 | 2012-02-02 | 739.502 | 200 | +28 | 0.00% | 147,900 |
| 2012-01-18 | 2012-01-16 | 749.992 | 172 | +115 | 0.00% | 128,999 |
| 2012-01-16 | 2012-01-12 | 784.956 | 57 | -115 | 0.00% | 44,743 |
| 2012-01-13 | 2012-01-11 | 774.467 | 172 | +115 | 0.00% | 133,208 |
| 2011-12-22 | 2011-12-20 | 704.538 | 57 | -343 | 0.00% | 40,159 |
| 2011-12-08 | 2011-12-06 | 839.151 | 400 | -58 | 0.01% | 335,661 |
| 2011-12-05 | 2011-12-01 | 861.878 | 458 | +58 | 0.01% | 394,740 |
| 2011-12-02 | 2011-11-30 | 863.627 | 400 | -29 | 0.01% | 345,451 |
| 2011-12-01 | 2011-11-29 | 867.123 | 429 | +114 | 0.01% | 371,996 |
| 2011-11-30 | 2011-11-28 | 870.620 | 315 | -114 | 0.00% | 274,245 |
| 2011-11-29 | 2011-11-25 | 846.144 | 429 | +29 | 0.01% | 362,996 |
| 2011-11-28 | 2011-11-24 | 839.151 | 400 | +343 | 0.01% | 335,661 |
| 2011-11-10 | 2011-11-08 | 960.037 | 57 | -2 | 0.00% | 54,722 |
| 2011-09-26 | 2011-09-22 | 973.631 | 59 | -294 | 0.00% | 57,444 |
| 2011-09-16 | 2011-09-14 | 951.541 | 353 | +294 | 0.00% | 335,894 |
| 2011-04-26 | 2011-04-20 | 1546.255 | 59 | -18 | 0.00% | 91,229 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 77 | -29 | 0.00% | 115,660 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 106 | +29 | 0.00% | 154,537 |
| 2011-02-24 | 2011-02-22 | 1518.487 | 77 | +18 | 0.00% | 116,923 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 59 | -12 | 0.00% | 96,890 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 71 | -59 | 0.00% | 115,032 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 130 | -29 | 0.00% | 202,471 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 159 | -6 | 0.00% | 251,948 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 165 | -12 | 0.00% | 260,337 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 177 | +35 | 0.00% | 285,270 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 142 | +18 | 0.00% | 222,604 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 124 | -1,475 | 0.00% | 213,510 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 1,599 | +354 | 0.03% | 2,926,680 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 1,245 | +590 | 0.02% | 2,126,830 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 655 | +413 | 0.01% | 1,066,762 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 242 | +177 | 0.00% | 395,773 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 65 | +24 | 0.00% | 112,361 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 41 | -1 | 0.00% | 62,233 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 42 | -60 | 0.00% | 66,627 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 102 | -60 | 0.00% | 145,797 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 162 | +30 | 0.00% | 229,937 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 132 | -90 | 0.00% | 162,669 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 222 | -317 | 0.00% | 271,356 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 539 | -329 | 0.01% | 644,432 |
| 2010-09-07 | 2010-09-03 | 1085.397 | 868 | -30 | 0.02% | 942,125 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 898 | -929 | 0.02% | 971,688 |
| 2010-05-05 | 2010-05-03 | 991.886 | 1,827 | -1,862 | 0.04% | 1,812,176 |
| 2010-05-03 | 2010-04-29 | 998.566 | 3,689 | -2,509 | 0.07% | 3,683,708 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 6,198 | -3,414 | 0.12% | 6,209,808 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 9,612 | +8,486 | 0.20% | 9,710,565 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 1,126 | -599 | 0.02% | 1,235,319 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 1,725 | -3,192 | 0.04% | 1,898,235 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 4,917 | -413 | 0.10% | 5,435,426 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 5,330 | +994 | 0.11% | 5,900,871 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 4,336 | +809 | 0.09% | 4,699,042 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 3,527 | -180 | 0.08% | 3,692,737 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 3,707 | +1,976 | 0.08% | 3,893,576 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 1,731 | -299 | 0.04% | 1,803,670 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 2,030 | -659 | 0.04% | 2,037,257 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 2,689 | +647 | 0.06% | 2,806,378 |
| 2010-02-05 | 2010-02-03 | 1048.661 | 2,042 | -102 | 0.04% | 2,141,365 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 2,144 | +300 | 0.05% | 2,298,451 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 1,844 | +299 | 0.04% | 2,016,869 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 1,545 | +6 | 0.03% | 1,751,756 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 1,539 | -569 | 0.03% | 1,747,523 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 2,108 | +599 | 0.04% | 2,358,418 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 1,509 | +629 | 0.03% | 1,728,577 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 880 | -138 | 0.02% | 1,034,501 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 1,018 | +599 | 0.02% | 1,203,529 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 419 | -6 | 0.01% | 492,563 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 425 | +102 | 0.01% | 507,423 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 323 | -659 | 0.01% | 357,056 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 982 | +335 | 0.02% | 1,060,941 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 647 | -114 | 0.01% | 714,136 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 761 | +414 | 0.02% | 832,341 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 347 | -372 | 0.01% | 406,763 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 719 | -60 | 0.02% | 799,611 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 779 | -41 | 0.02% | 872,841 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 820 | +245 | 0.02% | 887,287 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 575 | -60 | 0.01% | 724,920 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 635 | +539 | 0.01% | 752,848 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 96 | 0.00% | 319,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy