History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 220 | +0 | 0.00% | 491 |
| 2025-10-13 | 2025-10-09 | 2.150 | 220 | +0 | 0.00% | 473 |
| 2025-10-10 | 2025-10-08 | 1.670 | 220 | +0 | 0.00% | 367 |
| 2025-10-09 | 2025-10-06 | 1.940 | 220 | +0 | 0.00% | 427 |
| 2025-10-08 | 2025-10-03 | 1.940 | 220 | +0 | 0.00% | 427 |
| 2025-10-06 | 2025-10-02 | 1.940 | 220 | +0 | 0.00% | 427 |
| 2025-10-03 | 2025-09-30 | 1.850 | 220 | +0 | 0.00% | 407 |
| 2025-10-02 | 2025-09-29 | 1.910 | 220 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 1.900 | 220 | +0 | 0.00% | 418 |
| 2025-09-29 | 2025-09-25 | 1.900 | 220 | +0 | 0.00% | 418 |
| 2025-09-26 | 2025-09-24 | 1.900 | 220 | +0 | 0.00% | 418 |
| 2025-09-25 | 2025-09-23 | 1.900 | 220 | +0 | 0.00% | 418 |
| 2025-09-24 | 2025-09-22 | 1.900 | 220 | +0 | 0.00% | 418 |
| 2025-09-23 | 2025-09-19 | 1.900 | 220 | +0 | 0.00% | 418 |
| 2025-09-22 | 2025-09-18 | 1.900 | 220 | +0 | 0.00% | 418 |
| 2025-09-19 | 2025-09-17 | 1.900 | 220 | +0 | 0.00% | 418 |
| 2025-09-18 | 2025-09-16 | 1.900 | 220 | +0 | 0.00% | 418 |
| 2025-09-17 | 2025-09-15 | 1.900 | 220 | +0 | 0.00% | 418 |
| 2025-09-16 | 2025-09-12 | 1.920 | 220 | +0 | 0.00% | 422 |
| 2025-09-15 | 2025-09-11 | 1.820 | 220 | +0 | 0.00% | 400 |
| 2025-09-12 | 2025-09-10 | 2.000 | 220 | +0 | 0.00% | 440 |
| 2025-09-11 | 2025-09-09 | 2.000 | 220 | +0 | 0.00% | 440 |
| 2025-09-10 | 2025-09-08 | 1.850 | 220 | +0 | 0.00% | 407 |
| 2025-09-09 | 2025-09-05 | 1.850 | 220 | +0 | 0.00% | 407 |
| 2025-09-08 | 2025-09-04 | 1.850 | 220 | +0 | 0.00% | 407 |
| 2025-09-05 | 2025-09-03 | 1.680 | 220 | +0 | 0.00% | 370 |
| 2025-09-04 | 2025-09-02 | 1.900 | 220 | +0 | 0.00% | 418 |
| 2025-09-03 | 2025-09-01 | 1.960 | 220 | +0 | 0.00% | 431 |
| 2025-09-02 | 2025-08-29 | 1.980 | 220 | +0 | 0.00% | 436 |
| 2025-09-01 | 2025-08-28 | 1.980 | 220 | +0 | 0.00% | 436 |
| 2025-08-29 | 2025-08-27 | 2.000 | 220 | +0 | 0.00% | 440 |
| 2025-08-28 | 2025-08-26 | 1.920 | 220 | +0 | 0.00% | 422 |
| 2025-08-27 | 2025-08-25 | 1.910 | 220 | +0 | 0.00% | 420 |
| 2025-08-26 | 2025-08-22 | 1.930 | 220 | +0 | 0.00% | 425 |
| 2025-08-25 | 2025-08-21 | 1.930 | 220 | +0 | 0.00% | 425 |
| 2025-08-22 | 2025-08-20 | 1.920 | 220 | +0 | 0.00% | 422 |
| 2025-08-21 | 2025-08-19 | 2.000 | 220 | +0 | 0.00% | 440 |
| 2025-08-20 | 2025-08-18 | 2.000 | 220 | +0 | 0.00% | 440 |
| 2025-08-19 | 2025-08-15 | 2.000 | 220 | +0 | 0.00% | 440 |
| 2025-08-18 | 2025-08-14 | 1.920 | 220 | +0 | 0.00% | 422 |
| 2025-08-15 | 2025-08-13 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2025-08-14 | 2025-08-12 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2025-08-13 | 2025-08-11 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2025-08-12 | 2025-08-08 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2025-08-11 | 2025-08-07 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2025-08-08 | 2025-08-06 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2025-08-07 | 2025-08-05 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2025-08-06 | 2025-08-04 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2025-08-05 | 2025-08-01 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2025-08-04 | 2025-07-31 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2025-08-01 | 2025-07-30 | 2.200 | 220 | +0 | 0.00% | 484 |
| 2025-07-31 | 2025-07-29 | 2.280 | 220 | +0 | 0.00% | 502 |
| 2025-07-30 | 2025-07-28 | 2.230 | 220 | +0 | 0.00% | 491 |
| 2025-07-29 | 2025-07-25 | 2.230 | 220 | +0 | 0.00% | 491 |
| 2025-07-28 | 2025-07-24 | 2.270 | 220 | +0 | 0.00% | 499 |
| 2025-07-25 | 2025-07-23 | 2.150 | 220 | +0 | 0.00% | 473 |
| 2025-07-24 | 2025-07-22 | 2.310 | 220 | +0 | 0.00% | 508 |
| 2025-07-23 | 2025-07-21 | 2.330 | 220 | +0 | 0.00% | 513 |
| 2025-07-22 | 2025-07-18 | 2.030 | 220 | +0 | 0.00% | 447 |
| 2025-07-21 | 2025-07-17 | 2.050 | 220 | +0 | 0.00% | 451 |
| 2025-07-18 | 2025-07-16 | 2.300 | 220 | +0 | 0.00% | 506 |
| 2025-07-17 | 2025-07-15 | 2.100 | 220 | +0 | 0.00% | 462 |
| 2025-07-16 | 2025-07-14 | 1.420 | 220 | +0 | 0.00% | 312 |
| 2025-07-15 | 2025-07-11 | 1.450 | 220 | +0 | 0.00% | 319 |
| 2025-07-14 | 2025-07-10 | 1.450 | 220 | +0 | 0.00% | 319 |
| 2025-07-11 | 2025-07-09 | 1.450 | 220 | +0 | 0.00% | 319 |
| 2025-07-10 | 2025-07-08 | 1.400 | 220 | +0 | 0.00% | 308 |
| 2025-07-09 | 2025-07-07 | 1.450 | 220 | +0 | 0.00% | 319 |
| 2025-07-08 | 2025-07-04 | 1.450 | 220 | +0 | 0.00% | 319 |
| 2025-07-07 | 2025-07-03 | 1.450 | 220 | +0 | 0.00% | 319 |
| 2025-07-04 | 2025-07-02 | 1.450 | 220 | +0 | 0.00% | 319 |
| 2025-07-03 | 2025-06-30 | 1.450 | 220 | +0 | 0.00% | 319 |
| 2025-07-02 | 2025-06-27 | 1.450 | 220 | +0 | 0.00% | 319 |
| 2025-06-30 | 2025-06-26 | 1.450 | 220 | +0 | 0.00% | 319 |
| 2025-06-27 | 2025-06-25 | 1.450 | 220 | +0 | 0.00% | 319 |
| 2025-06-26 | 2025-06-24 | 1.480 | 220 | +0 | 0.00% | 326 |
| 2025-06-25 | 2025-06-23 | 1.480 | 220 | +0 | 0.00% | 326 |
| 2025-06-24 | 2025-06-20 | 1.480 | 220 | +0 | 0.00% | 326 |
| 2025-06-23 | 2025-06-19 | 1.480 | 220 | +0 | 0.00% | 326 |
| 2025-06-20 | 2025-06-18 | 1.480 | 220 | +0 | 0.00% | 326 |
| 2025-06-19 | 2025-06-17 | 1.480 | 220 | +0 | 0.00% | 326 |
| 2025-06-18 | 2025-06-16 | 1.480 | 220 | +0 | 0.00% | 326 |
| 2025-06-17 | 2025-06-13 | 1.480 | 220 | +0 | 0.00% | 326 |
| 2025-06-16 | 2025-06-12 | 1.480 | 220 | +0 | 0.00% | 326 |
| 2025-06-13 | 2025-06-11 | 1.480 | 220 | +0 | 0.00% | 326 |
| 2025-06-12 | 2025-06-10 | 1.480 | 220 | +0 | 0.00% | 326 |
| 2025-06-11 | 2025-06-09 | 1.480 | 220 | +0 | 0.00% | 326 |
| 2025-06-10 | 2025-06-06 | 1.480 | 220 | +0 | 0.00% | 326 |
| 2025-06-09 | 2025-06-05 | 1.590 | 220 | +0 | 0.00% | 350 |
| 2025-06-06 | 2025-06-04 | 1.590 | 220 | +0 | 0.00% | 350 |
| 2025-06-05 | 2025-06-03 | 1.590 | 220 | +0 | 0.00% | 350 |
| 2025-06-04 | 2025-06-02 | 1.590 | 220 | +0 | 0.00% | 350 |
| 2025-06-03 | 2025-05-30 | 1.590 | 220 | +0 | 0.00% | 350 |
| 2025-06-02 | 2025-05-29 | 1.590 | 220 | +0 | 0.00% | 350 |
| 2025-05-30 | 2025-05-28 | 1.590 | 220 | +0 | 0.00% | 350 |
| 2025-05-29 | 2025-05-27 | 1.590 | 220 | +0 | 0.00% | 350 |
| 2025-05-28 | 2025-05-26 | 1.590 | 220 | +0 | 0.00% | 350 |
| 2025-05-27 | 2025-05-23 | 1.590 | 220 | +0 | 0.00% | 350 |
| 2025-05-26 | 2025-05-22 | 1.690 | 220 | +0 | 0.00% | 372 |
| 2025-05-23 | 2025-05-21 | 1.710 | 220 | +0 | 0.00% | 376 |
| 2025-05-22 | 2025-05-20 | 1.710 | 220 | +0 | 0.00% | 376 |
| 2025-05-21 | 2025-05-19 | 1.710 | 220 | +0 | 0.00% | 376 |
| 2025-05-20 | 2025-05-16 | 1.710 | 220 | +0 | 0.00% | 376 |
| 2025-05-19 | 2025-05-15 | 1.710 | 220 | +0 | 0.00% | 376 |
| 2025-05-16 | 2025-05-14 | 1.710 | 220 | +0 | 0.00% | 376 |
| 2025-05-15 | 2025-05-13 | 1.660 | 220 | +0 | 0.00% | 365 |
| 2025-05-14 | 2025-05-12 | 1.660 | 220 | +0 | 0.00% | 365 |
| 2025-05-13 | 2025-05-09 | 1.680 | 220 | +0 | 0.00% | 370 |
| 2025-05-12 | 2025-05-08 | 1.680 | 220 | +0 | 0.00% | 370 |
| 2025-05-09 | 2025-05-07 | 1.680 | 220 | +0 | 0.00% | 370 |
| 2025-05-08 | 2025-05-06 | 1.680 | 220 | +0 | 0.00% | 370 |
| 2025-05-07 | 2025-05-02 | 1.680 | 220 | +0 | 0.00% | 370 |
| 2025-05-06 | 2025-04-30 | 1.680 | 220 | +0 | 0.00% | 370 |
| 2025-05-02 | 2025-04-29 | 1.680 | 220 | +0 | 0.00% | 370 |
| 2025-04-30 | 2025-04-28 | 1.680 | 220 | +0 | 0.00% | 370 |
| 2025-04-29 | 2025-04-25 | 1.680 | 220 | +0 | 0.00% | 370 |
| 2025-04-28 | 2025-04-24 | 1.730 | 220 | +0 | 0.00% | 381 |
| 2025-04-25 | 2025-04-23 | 1.730 | 220 | +0 | 0.00% | 381 |
| 2025-04-24 | 2025-04-22 | 1.730 | 220 | +0 | 0.00% | 381 |
| 2025-04-23 | 2025-04-17 | 1.730 | 220 | +0 | 0.00% | 381 |
| 2025-04-22 | 2025-04-16 | 1.730 | 220 | +0 | 0.00% | 381 |
| 2025-04-17 | 2025-04-15 | 1.730 | 220 | +0 | 0.00% | 381 |
| 2025-04-16 | 2025-04-14 | 1.730 | 220 | +0 | 0.00% | 381 |
| 2025-04-15 | 2025-04-11 | 1.730 | 220 | +0 | 0.00% | 381 |
| 2025-04-14 | 2025-04-10 | 1.820 | 220 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 1.820 | 220 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 1.820 | 220 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 1.820 | 220 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 1.820 | 220 | +0 | 0.00% | 400 |
| 2025-04-07 | 2025-04-02 | 1.820 | 220 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 1.820 | 220 | +0 | 0.00% | 400 |
| 2025-04-02 | 2025-03-31 | 1.820 | 220 | +0 | 0.00% | 400 |
| 2025-04-01 | 2025-03-28 | 1.820 | 220 | +0 | 0.00% | 400 |
| 2025-03-31 | 2025-03-27 | 1.920 | 220 | +0 | 0.00% | 422 |
| 2025-03-28 | 2025-03-26 | 2.030 | 220 | +0 | 0.00% | 447 |
| 2025-03-27 | 2025-03-25 | 2.130 | 220 | +0 | 0.00% | 469 |
| 2025-03-26 | 2025-03-24 | 2.130 | 220 | +0 | 0.00% | 469 |
| 2025-03-25 | 2025-03-21 | 2.130 | 220 | +0 | 0.00% | 469 |
| 2025-03-24 | 2025-03-20 | 2.130 | 220 | +0 | 0.00% | 469 |
| 2025-03-21 | 2025-03-19 | 2.130 | 220 | +0 | 0.00% | 469 |
| 2025-03-20 | 2025-03-18 | 2.010 | 220 | +0 | 0.00% | 442 |
| 2025-03-19 | 2025-03-17 | 2.010 | 220 | +0 | 0.00% | 442 |
| 2025-03-18 | 2025-03-14 | 2.010 | 220 | +0 | 0.00% | 442 |
| 2025-03-17 | 2025-03-13 | 2.010 | 220 | +0 | 0.00% | 442 |
| 2025-03-14 | 2025-03-12 | 2.270 | 220 | +0 | 0.00% | 499 |
| 2025-03-13 | 2025-03-11 | 2.280 | 220 | +0 | 0.00% | 502 |
| 2025-03-12 | 2025-03-10 | 2.210 | 220 | +0 | 0.00% | 486 |
| 2025-03-11 | 2025-03-07 | 2.530 | 220 | +0 | 0.00% | 557 |
| 2025-03-10 | 2025-03-06 | 2.210 | 220 | +0 | 0.00% | 486 |
| 2025-03-07 | 2025-03-05 | 2.300 | 220 | +0 | 0.00% | 506 |
| 2025-03-06 | 2025-03-04 | 2.300 | 220 | +0 | 0.00% | 506 |
| 2025-03-05 | 2025-03-03 | 2.300 | 220 | +0 | 0.00% | 506 |
| 2025-03-04 | 2025-02-28 | 2.300 | 220 | +0 | 0.00% | 506 |
| 2025-03-03 | 2025-02-27 | 2.300 | 220 | +0 | 0.00% | 506 |
| 2025-02-28 | 2025-02-26 | 2.300 | 220 | +0 | 0.00% | 506 |
| 2025-02-27 | 2025-02-25 | 2.300 | 220 | +0 | 0.00% | 506 |
| 2025-02-26 | 2025-02-24 | 2.300 | 220 | +0 | 0.00% | 506 |
| 2025-02-25 | 2025-02-21 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-02-24 | 2025-02-20 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-02-21 | 2025-02-19 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-02-20 | 2025-02-18 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-02-19 | 2025-02-17 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-02-18 | 2025-02-14 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-02-17 | 2025-02-13 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-02-14 | 2025-02-12 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-02-13 | 2025-02-11 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-02-12 | 2025-02-10 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-02-11 | 2025-02-07 | 2.420 | 220 | +0 | 0.00% | 532 |
| 2025-02-10 | 2025-02-06 | 2.420 | 220 | +0 | 0.00% | 532 |
| 2025-02-07 | 2025-02-05 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-02-06 | 2025-02-04 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-02-05 | 2025-02-03 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-02-04 | 2025-01-28 | 2.500 | 220 | +0 | 0.00% | 550 |
| 2025-02-03 | 2025-01-24 | 2.500 | 220 | +0 | 0.00% | 550 |
| 2025-01-27 | 2025-01-23 | 2.500 | 220 | +0 | 0.00% | 550 |
| 2025-01-24 | 2025-01-22 | 2.500 | 220 | +0 | 0.00% | 550 |
| 2025-01-23 | 2025-01-21 | 2.500 | 220 | +0 | 0.00% | 550 |
| 2025-01-22 | 2025-01-20 | 2.500 | 220 | +0 | 0.00% | 550 |
| 2025-01-21 | 2025-01-17 | 2.400 | 220 | +0 | 0.00% | 528 |
| 2025-01-20 | 2025-01-16 | 2.400 | 220 | +0 | 0.00% | 528 |
| 2025-01-17 | 2025-01-15 | 2.400 | 220 | +0 | 0.00% | 528 |
| 2025-01-16 | 2025-01-14 | 2.410 | 220 | +0 | 0.00% | 530 |
| 2025-01-15 | 2025-01-13 | 2.410 | 220 | +0 | 0.00% | 530 |
| 2025-01-14 | 2025-01-10 | 2.410 | 220 | +0 | 0.00% | 530 |
| 2025-01-13 | 2025-01-09 | 2.430 | 220 | +0 | 0.00% | 535 |
| 2025-01-10 | 2025-01-08 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-01-09 | 2025-01-07 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-01-08 | 2025-01-06 | 2.450 | 220 | +0 | 0.00% | 539 |
| 2025-01-07 | 2025-01-03 | 2.470 | 220 | +0 | 0.00% | 543 |
| 2025-01-06 | 2025-01-02 | 2.470 | 220 | +0 | 0.00% | 543 |
| 2025-01-03 | 2024-12-31 | 2.470 | 220 | +0 | 0.00% | 543 |
| 2025-01-02 | 2024-12-27 | 2.470 | 220 | +0 | 0.00% | 543 |
| 2024-12-30 | 2024-12-24 | 2.470 | 220 | +0 | 0.00% | 543 |
| 2024-12-27 | 2024-12-20 | 2.470 | 220 | +0 | 0.00% | 543 |
| 2024-12-23 | 2024-12-19 | 2.470 | 220 | +0 | 0.00% | 543 |
| 2024-12-20 | 2024-12-18 | 2.470 | 220 | +0 | 0.00% | 543 |
| 2024-12-19 | 2024-12-17 | 2.570 | 220 | +0 | 0.00% | 565 |
| 2024-12-18 | 2024-12-16 | 2.570 | 220 | +0 | 0.00% | 565 |
| 2024-12-17 | 2024-12-13 | 2.570 | 220 | +0 | 0.00% | 565 |
| 2024-12-16 | 2024-12-12 | 2.570 | 220 | +0 | 0.00% | 565 |
| 2024-12-13 | 2024-12-11 | 2.570 | 220 | +0 | 0.00% | 565 |
| 2024-12-12 | 2024-12-10 | 2.500 | 220 | +0 | 0.00% | 550 |
| 2024-12-11 | 2024-12-09 | 2.680 | 220 | +0 | 0.00% | 590 |
| 2024-12-10 | 2024-12-06 | 2.680 | 220 | +0 | 0.00% | 590 |
| 2024-12-09 | 2024-12-05 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-12-06 | 2024-12-04 | 2.600 | 220 | +0 | 0.00% | 572 |
| 2024-12-05 | 2024-12-03 | 2.600 | 220 | +0 | 0.00% | 572 |
| 2024-12-04 | 2024-12-02 | 2.800 | 220 | +0 | 0.00% | 616 |
| 2024-12-03 | 2024-11-29 | 2.800 | 220 | +0 | 0.00% | 616 |
| 2024-12-02 | 2024-11-28 | 2.800 | 220 | +0 | 0.00% | 616 |
| 2024-11-29 | 2024-11-27 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-11-28 | 2024-11-26 | 2.800 | 220 | +0 | 0.00% | 616 |
| 2024-11-27 | 2024-11-25 | 2.800 | 220 | +0 | 0.00% | 616 |
| 2024-11-26 | 2024-11-22 | 2.800 | 220 | +0 | 0.00% | 616 |
| 2024-11-25 | 2024-11-21 | 2.800 | 220 | +0 | 0.00% | 616 |
| 2024-11-22 | 2024-11-20 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-11-21 | 2024-11-19 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-11-20 | 2024-11-18 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-11-19 | 2024-11-15 | 2.750 | 220 | +0 | 0.00% | 605 |
| 2024-11-18 | 2024-11-14 | 2.750 | 220 | +0 | 0.00% | 605 |
| 2024-11-15 | 2024-11-13 | 2.750 | 220 | +0 | 0.00% | 605 |
| 2024-11-14 | 2024-11-12 | 3.070 | 220 | +0 | 0.00% | 675 |
| 2024-11-13 | 2024-11-11 | 3.200 | 220 | +0 | 0.00% | 704 |
| 2024-11-12 | 2024-11-08 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-11-11 | 2024-11-07 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-11-08 | 2024-11-06 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-11-07 | 2024-11-05 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-11-06 | 2024-11-04 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-11-05 | 2024-11-01 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-11-04 | 2024-10-31 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-11-01 | 2024-10-30 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-10-31 | 2024-10-29 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-10-30 | 2024-10-28 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-10-29 | 2024-10-25 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-10-28 | 2024-10-24 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-10-25 | 2024-10-23 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-10-24 | 2024-10-22 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-10-23 | 2024-10-21 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-10-22 | 2024-10-18 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-10-21 | 2024-10-17 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-10-18 | 2024-10-16 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-10-17 | 2024-10-15 | 2.990 | 220 | +0 | 0.00% | 658 |
| 2024-10-16 | 2024-10-14 | 3.040 | 220 | +0 | 0.00% | 669 |
| 2024-10-15 | 2024-10-10 | 3.040 | 220 | +0 | 0.00% | 669 |
| 2024-10-14 | 2024-10-09 | 3.040 | 220 | +0 | 0.00% | 669 |
| 2024-10-10 | 2024-10-08 | 3.040 | 220 | +0 | 0.00% | 669 |
| 2024-10-09 | 2024-10-07 | 3.280 | 220 | +0 | 0.00% | 722 |
| 2024-10-08 | 2024-10-04 | 3.150 | 220 | +0 | 0.00% | 693 |
| 2024-10-07 | 2024-10-03 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-10-04 | 2024-10-02 | 2.620 | 220 | +0 | 0.00% | 576 |
| 2024-10-03 | 2024-09-30 | 2.740 | 220 | +0 | 0.00% | 603 |
| 2024-10-02 | 2024-09-27 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-09-30 | 2024-09-26 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-09-27 | 2024-09-25 | 2.910 | 220 | +0 | 0.00% | 640 |
| 2024-09-26 | 2024-09-24 | 2.910 | 220 | +0 | 0.00% | 640 |
| 2024-09-25 | 2024-09-23 | 2.650 | 220 | +0 | 0.00% | 583 |
| 2024-09-24 | 2024-09-20 | 2.650 | 220 | +0 | 0.00% | 583 |
| 2024-09-23 | 2024-09-19 | 2.540 | 220 | +0 | 0.00% | 559 |
| 2024-09-20 | 2024-09-17 | 2.660 | 220 | +0 | 0.00% | 585 |
| 2024-09-19 | 2024-09-16 | 2.750 | 220 | +0 | 0.00% | 605 |
| 2024-09-17 | 2024-09-13 | 2.870 | 220 | +0 | 0.00% | 631 |
| 2024-09-16 | 2024-09-12 | 2.870 | 220 | +0 | 0.00% | 631 |
| 2024-09-13 | 2024-09-11 | 2.870 | 220 | +0 | 0.00% | 631 |
| 2024-09-12 | 2024-09-10 | 2.870 | 220 | +0 | 0.00% | 631 |
| 2024-09-11 | 2024-09-09 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-09-10 | 2024-09-05 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-09-09 | 2024-09-04 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-09-05 | 2024-09-03 | 2.680 | 220 | +0 | 0.00% | 590 |
| 2024-09-04 | 2024-09-02 | 2.680 | 220 | +0 | 0.00% | 590 |
| 2024-09-03 | 2024-08-30 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-09-02 | 2024-08-29 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-08-30 | 2024-08-28 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-08-29 | 2024-08-27 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-08-28 | 2024-08-26 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-08-27 | 2024-08-23 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-08-26 | 2024-08-22 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-08-23 | 2024-08-21 | 2.900 | 220 | +0 | 0.00% | 638 |
| 2024-08-22 | 2024-08-20 | 2.920 | 220 | +0 | 0.00% | 642 |
| 2024-08-21 | 2024-08-19 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-08-20 | 2024-08-16 | 2.620 | 220 | +0 | 0.00% | 576 |
| 2024-08-19 | 2024-08-15 | 2.790 | 220 | +0 | 0.00% | 614 |
| 2024-08-16 | 2024-08-14 | 2.790 | 220 | +0 | 0.00% | 614 |
| 2024-08-15 | 2024-08-13 | 2.790 | 220 | +0 | 0.00% | 614 |
| 2024-08-14 | 2024-08-12 | 2.800 | 220 | +0 | 0.00% | 616 |
| 2024-08-13 | 2024-08-09 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-08-12 | 2024-08-08 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-08-09 | 2024-08-07 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-08-08 | 2024-08-06 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-08-07 | 2024-08-05 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-08-06 | 2024-08-02 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-08-05 | 2024-08-01 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-08-01 | 2024-07-30 | 2.710 | 220 | +0 | 0.00% | 596 |
| 2024-07-31 | 2024-07-29 | 2.710 | 220 | +0 | 0.00% | 596 |
| 2024-07-30 | 2024-07-26 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-07-29 | 2024-07-25 | 2.620 | 220 | +0 | 0.00% | 576 |
| 2024-07-26 | 2024-07-24 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-07-25 | 2024-07-23 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-07-24 | 2024-07-22 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-07-23 | 2024-07-19 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-07-22 | 2024-07-18 | 2.600 | 220 | +0 | 0.00% | 572 |
| 2024-07-19 | 2024-07-17 | 2.550 | 220 | +0 | 0.00% | 561 |
| 2024-07-18 | 2024-07-16 | 2.670 | 220 | +0 | 0.00% | 587 |
| 2024-07-17 | 2024-07-15 | 2.670 | 220 | +0 | 0.00% | 587 |
| 2024-07-16 | 2024-07-12 | 2.770 | 220 | +0 | 0.00% | 609 |
| 2024-07-15 | 2024-07-11 | 2.770 | 220 | +0 | 0.00% | 609 |
| 2024-07-12 | 2024-07-10 | 2.770 | 220 | +0 | 0.00% | 609 |
| 2024-07-11 | 2024-07-09 | 2.770 | 220 | +0 | 0.00% | 609 |
| 2024-07-10 | 2024-07-08 | 2.770 | 220 | +0 | 0.00% | 609 |
| 2024-07-09 | 2024-07-05 | 2.770 | 220 | +0 | 0.00% | 609 |
| 2024-07-08 | 2024-07-04 | 2.770 | 220 | +0 | 0.00% | 609 |
| 2024-07-05 | 2024-07-03 | 2.830 | 220 | +0 | 0.00% | 623 |
| 2024-07-04 | 2024-07-02 | 2.830 | 220 | +0 | 0.00% | 623 |
| 2024-07-03 | 2024-06-28 | 2.830 | 220 | +0 | 0.00% | 623 |
| 2024-07-02 | 2024-06-27 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-06-28 | 2024-06-26 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-06-27 | 2024-06-25 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-06-26 | 2024-06-24 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-06-25 | 2024-06-21 | 2.820 | 220 | +0 | 0.00% | 620 |
| 2024-06-24 | 2024-06-20 | 2.820 | 220 | +0 | 0.00% | 620 |
| 2024-06-21 | 2024-06-19 | 2.820 | 220 | +0 | 0.00% | 620 |
| 2024-06-20 | 2024-06-18 | 2.860 | 220 | +0 | 0.00% | 629 |
| 2024-06-19 | 2024-06-17 | 2.960 | 220 | +0 | 0.00% | 651 |
| 2024-06-18 | 2024-06-14 | 2.960 | 220 | +0 | 0.00% | 651 |
| 2024-06-17 | 2024-06-13 | 2.960 | 220 | +0 | 0.00% | 651 |
| 2024-06-14 | 2024-06-12 | 2.950 | 220 | +0 | 0.00% | 649 |
| 2024-06-13 | 2024-06-11 | 2.950 | 220 | +0 | 0.00% | 649 |
| 2024-06-12 | 2024-06-07 | 3.000 | 220 | +0 | 0.00% | 660 |
| 2024-06-11 | 2024-06-06 | 3.090 | 220 | +0 | 0.00% | 680 |
| 2024-06-07 | 2024-06-05 | 2.680 | 220 | +0 | 0.00% | 590 |
| 2024-06-06 | 2024-06-04 | 2.680 | 220 | +0 | 0.00% | 590 |
| 2024-06-05 | 2024-06-03 | 2.990 | 220 | +0 | 0.00% | 658 |
| 2024-06-04 | 2024-05-31 | 2.990 | 220 | +0 | 0.00% | 658 |
| 2024-06-03 | 2024-05-30 | 2.990 | 220 | +0 | 0.00% | 658 |
| 2024-05-31 | 2024-05-29 | 2.990 | 220 | +0 | 0.00% | 658 |
| 2024-05-30 | 2024-05-28 | 2.670 | 220 | +0 | 0.00% | 587 |
| 2024-05-29 | 2024-05-27 | 2.650 | 220 | +0 | 0.00% | 583 |
| 2024-05-28 | 2024-05-24 | 2.610 | 220 | +0 | 0.00% | 574 |
| 2024-05-27 | 2024-05-23 | 2.610 | 220 | +0 | 0.00% | 574 |
| 2024-05-24 | 2024-05-22 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-05-23 | 2024-05-21 | 2.700 | 220 | +0 | 0.00% | 594 |
| 2024-05-22 | 2024-05-20 | 2.610 | 220 | +0 | 0.00% | 574 |
| 2024-05-21 | 2024-05-17 | 2.600 | 220 | +0 | 0.00% | 572 |
| 2024-05-20 | 2024-05-16 | 2.660 | 220 | +0 | 0.00% | 585 |
| 2024-05-17 | 2024-05-14 | 2.650 | 220 | +0 | 0.00% | 583 |
| 2024-05-16 | 2024-05-13 | 2.650 | 220 | +0 | 0.00% | 583 |
| 2024-05-14 | 2024-05-10 | 2.650 | 220 | +0 | 0.00% | 583 |
| 2024-05-13 | 2024-05-09 | 2.650 | 220 | +0 | 0.00% | 583 |
| 2024-05-10 | 2024-05-08 | 2.650 | 220 | +0 | 0.00% | 583 |
| 2024-05-09 | 2024-05-07 | 2.650 | 220 | +0 | 0.00% | 583 |
| 2024-05-08 | 2024-05-06 | 2.650 | 220 | +0 | 0.00% | 583 |
| 2024-05-07 | 2024-05-03 | 2.650 | 220 | +0 | 0.00% | 583 |
| 2024-05-06 | 2024-05-02 | 2.660 | 220 | +0 | 0.00% | 585 |
| 2024-05-03 | 2024-04-30 | 2.660 | 220 | +0 | 0.00% | 585 |
| 2024-05-02 | 2024-04-29 | 2.660 | 220 | +0 | 0.00% | 585 |
| 2024-04-30 | 2024-04-26 | 2.650 | 220 | +0 | 0.00% | 583 |
| 2024-04-29 | 2024-04-25 | 2.560 | 220 | +0 | 0.00% | 563 |
| 2024-04-26 | 2024-04-24 | 2.550 | 220 | +0 | 0.00% | 561 |
| 2024-04-25 | 2024-04-23 | 2.600 | 220 | +0 | 0.00% | 572 |
| 2024-04-24 | 2024-04-22 | 2.600 | 220 | +0 | 0.00% | 572 |
| 2024-04-23 | 2024-04-19 | 2.750 | 220 | +0 | 0.00% | 605 |
| 2024-04-22 | 2024-04-18 | 2.880 | 220 | +0 | 0.00% | 634 |
| 2024-04-19 | 2024-04-17 | 2.920 | 220 | +0 | 0.00% | 642 |
| 2024-04-18 | 2024-04-16 | 3.100 | 220 | +0 | 0.00% | 682 |
| 2024-04-17 | 2024-04-15 | 3.220 | 220 | +0 | 0.00% | 708 |
| 2024-04-16 | 2024-04-12 | 3.280 | 220 | +0 | 0.00% | 722 |
| 2024-04-15 | 2024-04-11 | 3.280 | 220 | +0 | 0.00% | 722 |
| 2024-04-12 | 2024-04-10 | 3.370 | 220 | +0 | 0.00% | 741 |
| 2024-04-11 | 2024-04-09 | 3.400 | 220 | +0 | 0.00% | 748 |
| 2024-04-10 | 2024-04-08 | 3.400 | 220 | +0 | 0.00% | 748 |
| 2024-04-09 | 2024-04-05 | 3.670 | 220 | +0 | 0.00% | 807 |
| 2024-04-08 | 2024-04-03 | 3.680 | 220 | +0 | 0.00% | 810 |
| 2024-04-05 | 2024-04-02 | 3.630 | 220 | +0 | 0.00% | 799 |
| 2024-04-03 | 2024-03-28 | 3.730 | 220 | +0 | 0.00% | 821 |
| 2024-04-02 | 2024-03-27 | 3.720 | 220 | +0 | 0.00% | 818 |
| 2024-03-28 | 2024-03-26 | 3.890 | 220 | +0 | 0.00% | 856 |
| 2024-03-27 | 2024-03-25 | 3.900 | 220 | +0 | 0.00% | 858 |
| 2024-03-26 | 2024-03-22 | 4.020 | 220 | +0 | 0.00% | 884 |
| 2024-03-25 | 2024-03-21 | 4.050 | 220 | +0 | 0.00% | 891 |
| 2024-03-22 | 2024-03-20 | 4.050 | 220 | +0 | 0.00% | 891 |
| 2024-03-21 | 2024-03-19 | 4.000 | 220 | +0 | 0.00% | 880 |
| 2024-03-20 | 2024-03-18 | 4.000 | 220 | +0 | 0.00% | 880 |
| 2024-03-19 | 2024-03-15 | 4.000 | 220 | +0 | 0.00% | 880 |
| 2024-03-18 | 2024-03-14 | 4.000 | 220 | +0 | 0.00% | 880 |
| 2024-03-15 | 2024-03-13 | 4.000 | 220 | +0 | 0.00% | 880 |
| 2024-03-14 | 2024-03-12 | 3.990 | 220 | +0 | 0.00% | 878 |
| 2024-03-13 | 2024-03-11 | 3.990 | 220 | +0 | 0.00% | 878 |
| 2024-03-12 | 2024-03-08 | 3.860 | 220 | +0 | 0.00% | 849 |
| 2024-03-11 | 2024-03-07 | 4.350 | 220 | +0 | 0.00% | 957 |
| 2024-03-08 | 2024-03-06 | 3.820 | 220 | -250 | 0.00% | 840 |
| 2023-12-29 | 2023-12-27 | 5.000 | 470 | +165 | 0.00% | 2,350 |
| 2023-09-15 | 2023-09-13 | 7.667 | 305 | -13 | 0.00% | 2,338 |
| 2021-04-07 | 2021-03-31 | 73.792 | 318 | -261 | 0.00% | 23,466 |
| 2021-03-31 | 2021-03-29 | 82.417 | 579 | +104 | 0.01% | 47,719 |
| 2021-03-30 | 2021-03-26 | 85.292 | 475 | +261 | 0.01% | 40,514 |
| 2021-03-23 | 2021-03-19 | 74.750 | 214 | +157 | 0.00% | 15,996 |
| 2021-03-22 | 2021-03-18 | 59.417 | 57 | -261 | 0.00% | 3,387 |
| 2021-02-22 | 2021-02-18 | 40.633 | 318 | +261 | 0.00% | 12,921 |
| 2020-10-15 | 2020-10-12 | 47.917 | 57 | -261 | 0.00% | 2,731 |
| 2020-10-09 | 2020-10-07 | 53.667 | 318 | +261 | 0.00% | 17,066 |
| 2016-04-07 | 2016-04-05 | 105.417 | 57 | -47 | 0.00% | 6,009 |
| 2016-04-06 | 2016-04-01 | 93.917 | 104 | -266 | 0.00% | 9,767 |
| 2016-04-05 | 2016-03-31 | 92.000 | 370 | +156 | 0.01% | 34,040 |
| 2016-03-31 | 2016-03-29 | 99.667 | 214 | +157 | 0.00% | 21,329 |
| 2016-03-02 | 2016-02-29 | 111.167 | 57 | -261 | 0.00% | 6,336 |
| 2016-03-01 | 2016-02-26 | 115.000 | 318 | +261 | 0.00% | 36,570 |
| 2016-02-02 | 2016-01-29 | 89.125 | 57 | -105 | 0.00% | 5,080 |
| 2016-02-01 | 2016-01-28 | 88.167 | 162 | +105 | 0.00% | 14,283 |
| 2016-01-29 | 2016-01-27 | 97.750 | 57 | -193 | 0.00% | 5,572 |
| 2016-01-27 | 2016-01-25 | 97.750 | 250 | +193 | 0.00% | 24,437 |
| 2015-10-23 | 2015-10-20 | 197.417 | 57 | -261 | 0.00% | 11,253 |
| 2015-10-20 | 2015-10-16 | 199.333 | 318 | +261 | 0.00% | 63,388 |
| 2015-07-29 | 2015-07-27 | 253.000 | 57 | +52 | 0.00% | 14,421 |
| 2015-07-16 | 2015-07-14 | 287.500 | 5 | -52 | 0.00% | 1,437 |
| 2015-07-10 | 2015-07-08 | 201.250 | 57 | -1 | 0.00% | 11,471 |
| 2015-07-09 | 2015-07-07 | 258.750 | 58 | +53 | 0.00% | 15,007 |
| 2015-06-18 | 2015-06-16 | 325.833 | 5 | -261 | 0.00% | 1,629 |
| 2015-06-16 | 2015-06-12 | 371.833 | 266 | -282 | 0.00% | 98,908 |
| 2015-06-12 | 2015-06-10 | 291.333 | 548 | +130 | 0.01% | 159,651 |
| 2015-06-11 | 2015-06-09 | 295.167 | 418 | +53 | 0.01% | 123,380 |
| 2015-06-09 | 2015-06-05 | 260.667 | 365 | +255 | 0.01% | 95,143 |
| 2015-05-26 | 2015-05-21 | 281.750 | 110 | -104 | 0.00% | 30,992 |
| 2015-05-22 | 2015-05-20 | 277.917 | 214 | -52 | 0.00% | 59,474 |
| 2015-05-19 | 2015-05-15 | 245.333 | 266 | -178 | 0.00% | 65,259 |
| 2015-04-22 | 2015-04-20 | 159.083 | 444 | -1,043 | 0.01% | 70,633 |
| 2015-04-20 | 2015-04-16 | 162.917 | 1,487 | +1,043 | 0.02% | 242,257 |
| 2015-04-09 | 2015-04-02 | 128.417 | 444 | -78 | 0.01% | 57,017 |
| 2015-03-26 | 2015-03-24 | 122.667 | 522 | -104 | 0.01% | 64,032 |
| 2015-03-25 | 2015-03-23 | 116.917 | 626 | +104 | 0.01% | 73,190 |
| 2015-03-24 | 2015-03-20 | 126.500 | 522 | +287 | 0.01% | 66,033 |
| 2015-03-16 | 2015-03-12 | 138.000 | 235 | -83 | 0.00% | 32,430 |
| 2015-03-13 | 2015-03-11 | 136.083 | 318 | +83 | 0.00% | 43,274 |
| 2015-02-17 | 2015-02-13 | 166.750 | 235 | -104 | 0.00% | 39,186 |
| 2015-01-05 | 2014-12-31 | 168.667 | 339 | -199 | 0.01% | 57,178 |
| 2014-12-10 | 2014-12-08 | 172.500 | 538 | +105 | 0.01% | 92,805 |
| 2014-11-28 | 2014-11-26 | 210.833 | 433 | +104 | 0.01% | 91,291 |
| 2014-11-20 | 2014-11-18 | 218.500 | 329 | -104 | 0.01% | 71,886 |
| 2014-10-06 | 2014-09-30 | 308.583 | 433 | -470 | 0.01% | 133,617 |
| 2014-10-03 | 2014-09-29 | 310.500 | 903 | -887 | 0.01% | 280,381 |
| 2014-09-30 | 2014-09-26 | 329.667 | 1,790 | +470 | 0.03% | 590,103 |
| 2014-09-17 | 2014-09-15 | 341.167 | 1,320 | +261 | 0.02% | 450,340 |
| 2014-09-15 | 2014-09-11 | 331.583 | 1,059 | +313 | 0.02% | 351,147 |
| 2014-09-11 | 2014-09-08 | 331.583 | 746 | -63 | 0.01% | 247,361 |
| 2014-09-08 | 2014-09-04 | 325.833 | 809 | -156 | 0.01% | 263,599 |
| 2014-09-05 | 2014-09-03 | 318.167 | 965 | +156 | 0.01% | 307,031 |
| 2014-08-29 | 2014-08-27 | 325.833 | 809 | +313 | 0.01% | 263,599 |
| 2014-07-29 | 2014-07-25 | 323.917 | 496 | +63 | 0.01% | 160,663 |
| 2014-05-26 | 2014-05-22 | 320.083 | 433 | -52 | 0.01% | 138,596 |
| 2014-05-23 | 2014-05-21 | 314.333 | 485 | +52 | 0.01% | 152,452 |
| 2014-03-17 | 2014-03-13 | 335.417 | 433 | +62 | 0.01% | 145,235 |
| 2014-02-27 | 2014-02-25 | 366.083 | 371 | -52 | 0.01% | 135,817 |
| 2014-02-25 | 2014-02-21 | 360.333 | 423 | +157 | 0.01% | 152,421 |
| 2014-02-19 | 2014-02-17 | 362.250 | 266 | -261 | 0.00% | 96,358 |
| 2014-02-17 | 2014-02-13 | 369.917 | 527 | +209 | 0.01% | 194,946 |
| 2014-02-14 | 2014-02-12 | 358.417 | 318 | +52 | 0.00% | 113,976 |
| 2014-01-23 | 2014-01-21 | 427.417 | 266 | +52 | 0.00% | 113,693 |
| 2014-01-08 | 2014-01-06 | 448.500 | 214 | -52 | 0.00% | 95,979 |
| 2014-01-03 | 2013-12-31 | 408.250 | 266 | -303 | 0.00% | 108,594 |
| 2014-01-02 | 2013-12-27 | 404.417 | 569 | +105 | 0.01% | 230,113 |
| 2013-12-23 | 2013-12-19 | 435.083 | 464 | -105 | 0.01% | 201,879 |
| 2013-12-10 | 2013-12-06 | 463.833 | 569 | +105 | 0.01% | 263,921 |
| 2013-12-05 | 2013-12-03 | 471.500 | 464 | +104 | 0.01% | 218,776 |
| 2013-11-27 | 2013-11-25 | 496.417 | 360 | -63 | 0.01% | 178,710 |
| 2013-11-26 | 2013-11-22 | 494.500 | 423 | +63 | 0.01% | 209,173 |
| 2013-11-25 | 2013-11-21 | 504.083 | 360 | -31 | 0.01% | 181,470 |
| 2013-11-22 | 2013-11-20 | 515.583 | 391 | +31 | 0.01% | 201,593 |
| 2013-11-20 | 2013-11-18 | 525.167 | 360 | +104 | 0.01% | 189,060 |
| 2013-11-14 | 2013-11-12 | 511.132 | 256 | -6 | 0.00% | 130,850 |
| 2013-11-08 | 2013-11-06 | 550.450 | 262 | +54 | 0.00% | 144,218 |
| 2013-11-07 | 2013-11-05 | 554.194 | 208 | +106 | 0.00% | 115,272 |
| 2013-11-01 | 2013-10-30 | 546.705 | 102 | +97 | 0.00% | 55,764 |
| 2013-10-29 | 2013-10-25 | 548.577 | 5 | -54 | 0.00% | 2,743 |
| 2013-10-25 | 2013-10-23 | 542.961 | 59 | +54 | 0.00% | 32,035 |
| 2013-09-30 | 2013-09-26 | 522.366 | 5 | -54 | 0.00% | 2,612 |
| 2013-09-23 | 2013-09-18 | 529.855 | 59 | +54 | 0.00% | 31,261 |
| 2013-08-26 | 2013-08-22 | 524.238 | 5 | -54 | 0.00% | 2,621 |
| 2013-06-25 | 2013-06-21 | 516.749 | 59 | +54 | 0.00% | 30,488 |
| 2013-06-13 | 2013-06-10 | 548.577 | 5 | -54 | 0.00% | 2,743 |
| 2013-06-06 | 2013-06-04 | 544.833 | 59 | +54 | 0.00% | 32,145 |
| 2013-03-22 | 2013-03-20 | 754.528 | 5 | -27 | 0.00% | 3,773 |
| 2013-03-14 | 2013-03-12 | 733.709 | 32 | -1 | 0.00% | 23,479 |
| 2013-03-12 | 2013-03-08 | 748.457 | 33 | +27 | 0.00% | 24,699 |
| 2013-02-25 | 2013-02-21 | 685.778 | 6 | -43 | 0.00% | 4,115 |
| 2013-01-03 | 2012-12-31 | 678.405 | 49 | +43 | 0.00% | 33,242 |
| 2012-11-12 | 2012-11-08 | 728.179 | 6 | -70 | 0.00% | 4,369 |
| 2012-11-09 | 2012-11-07 | 707.868 | 76 | +54 | 0.00% | 53,798 |
| 2012-11-08 | 2012-11-06 | 734.414 | 22 | +16 | 0.00% | 16,157 |
| 2012-10-26 | 2012-10-24 | 792.813 | 6 | -56 | 0.00% | 4,757 |
| 2012-10-18 | 2012-10-16 | 752.110 | 62 | +34 | 0.00% | 46,631 |
| 2012-10-11 | 2012-10-09 | 722.026 | 28 | +22 | 0.00% | 20,217 |
| 2012-05-07 | 2012-05-03 | 831.745 | 6 | -5 | 0.00% | 4,990 |
| 2012-03-13 | 2012-03-09 | 985.707 | 11 | -23 | 0.00% | 10,843 |
| 2012-03-09 | 2012-03-07 | 884.606 | 34 | -23 | 0.00% | 30,077 |
| 2012-02-29 | 2012-02-27 | 793.697 | 57 | -29 | 0.00% | 45,241 |
| 2012-02-23 | 2012-02-21 | 849.641 | 86 | +46 | 0.00% | 73,069 |
| 2012-02-09 | 2012-02-07 | 802.439 | 40 | -23 | 0.00% | 32,098 |
| 2011-12-29 | 2011-12-23 | 709.782 | 63 | -29 | 0.00% | 44,716 |
| 2011-12-20 | 2011-12-16 | 709.782 | 92 | +29 | 0.00% | 65,300 |
| 2011-12-01 | 2011-11-29 | 867.123 | 63 | +23 | 0.00% | 54,629 |
| 2011-11-22 | 2011-11-18 | 926.563 | 40 | -29 | 0.00% | 37,063 |
| 2011-11-16 | 2011-11-14 | 898.591 | 69 | -28 | 0.00% | 62,003 |
| 2011-11-10 | 2011-11-08 | 960.037 | 97 | -3 | 0.00% | 93,124 |
| 2011-11-04 | 2011-11-02 | 895.468 | 100 | -30 | 0.00% | 89,547 |
| 2011-10-17 | 2011-10-13 | 890.371 | 130 | +59 | 0.00% | 115,748 |
| 2011-09-06 | 2011-09-02 | 946.444 | 71 | +59 | 0.00% | 67,198 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 12 | -18 | 0.00% | 19,747 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 30 | +18 | 0.00% | 49,520 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 12 | -6 | 0.00% | 20,215 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 18 | -6 | 0.00% | 29,743 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 24 | -6 | 0.00% | 33,063 |
| 2010-08-30 | 2010-08-26 | 1102.096 | 30 | -6 | 0.00% | 33,063 |
| 2010-08-26 | 2010-08-24 | 1120.464 | 36 | +6 | 0.00% | 40,337 |
| 2010-07-30 | 2010-07-28 | 905.054 | 30 | -60 | 0.00% | 27,152 |
| 2010-07-28 | 2010-07-26 | 898.375 | 90 | +60 | 0.00% | 80,854 |
| 2010-07-19 | 2010-07-15 | 863.308 | 30 | -120 | 0.00% | 25,899 |
| 2010-07-12 | 2010-07-08 | 864.978 | 150 | +120 | 0.00% | 129,747 |
| 2010-06-24 | 2010-06-22 | 995.226 | 30 | -30 | 0.00% | 29,857 |
| 2010-05-14 | 2010-05-12 | 918.413 | 60 | +30 | 0.00% | 55,105 |
| 2010-05-13 | 2010-05-11 | 896.705 | 30 | -66 | 0.00% | 26,901 |
| 2010-05-11 | 2010-05-07 | 851.619 | 96 | +66 | 0.00% | 81,755 |
| 2010-05-06 | 2010-05-04 | 976.858 | 30 | -60 | 0.00% | 29,306 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 90 | -150 | 0.00% | 99,189 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 240 | +150 | 0.01% | 263,301 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 90 | -24 | 0.00% | 98,287 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 114 | -18 | 0.00% | 125,449 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 132 | +18 | 0.00% | 145,477 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 114 | -12 | 0.00% | 121,451 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 126 | -60 | 0.00% | 131,290 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 186 | +84 | 0.00% | 194,740 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 102 | +6 | 0.00% | 104,409 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 96 | +12 | 0.00% | 100,191 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 84 | -60 | 0.00% | 98,748 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 144 | +60 | 0.00% | 171,927 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 84 | -6 | 0.00% | 92,015 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 90 | -18 | 0.00% | 103,397 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 108 | -48 | 0.00% | 126,601 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 156 | -42 | 0.00% | 173,490 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 198 | -18 | 0.00% | 221,852 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 216 | +78 | 0.00% | 233,724 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 138 | +54 | 0.00% | 163,611 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 84 | 0.00% | 279,692 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy