History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 14,605 | +0 | 0.10% | 32,569 |
| 2025-10-13 | 2025-10-09 | 2.150 | 14,605 | +0 | 0.10% | 31,401 |
| 2025-10-10 | 2025-10-08 | 1.670 | 14,605 | +0 | 0.10% | 24,390 |
| 2025-10-09 | 2025-10-06 | 1.940 | 14,605 | +0 | 0.10% | 28,334 |
| 2025-10-08 | 2025-10-03 | 1.940 | 14,605 | +0 | 0.10% | 28,334 |
| 2025-10-06 | 2025-10-02 | 1.940 | 14,605 | +0 | 0.10% | 28,334 |
| 2025-10-03 | 2025-09-30 | 1.850 | 14,605 | +0 | 0.10% | 27,019 |
| 2025-10-02 | 2025-09-29 | 1.910 | 14,605 | +0 | 0.10% | 27,896 |
| 2025-09-30 | 2025-09-26 | 1.900 | 14,605 | +0 | 0.10% | 27,750 |
| 2025-09-29 | 2025-09-25 | 1.900 | 14,605 | +0 | 0.10% | 27,750 |
| 2025-09-26 | 2025-09-24 | 1.900 | 14,605 | +0 | 0.10% | 27,750 |
| 2025-09-25 | 2025-09-23 | 1.900 | 14,605 | +0 | 0.10% | 27,750 |
| 2025-09-24 | 2025-09-22 | 1.900 | 14,605 | +0 | 0.10% | 27,750 |
| 2025-09-23 | 2025-09-19 | 1.900 | 14,605 | +0 | 0.10% | 27,750 |
| 2025-09-22 | 2025-09-18 | 1.900 | 14,605 | +0 | 0.10% | 27,750 |
| 2025-09-19 | 2025-09-17 | 1.900 | 14,605 | +0 | 0.10% | 27,750 |
| 2025-09-18 | 2025-09-16 | 1.900 | 14,605 | +0 | 0.10% | 27,750 |
| 2025-09-17 | 2025-09-15 | 1.900 | 14,605 | +0 | 0.10% | 27,750 |
| 2025-09-16 | 2025-09-12 | 1.920 | 14,605 | +0 | 0.10% | 28,042 |
| 2025-09-15 | 2025-09-11 | 1.820 | 14,605 | +0 | 0.10% | 26,581 |
| 2025-09-12 | 2025-09-10 | 2.000 | 14,605 | +0 | 0.10% | 29,210 |
| 2025-09-11 | 2025-09-09 | 2.000 | 14,605 | +0 | 0.10% | 29,210 |
| 2025-09-10 | 2025-09-08 | 1.850 | 14,605 | +0 | 0.10% | 27,019 |
| 2025-09-09 | 2025-09-05 | 1.850 | 14,605 | +0 | 0.10% | 27,019 |
| 2025-09-08 | 2025-09-04 | 1.850 | 14,605 | +0 | 0.10% | 27,019 |
| 2025-09-05 | 2025-09-03 | 1.680 | 14,605 | +0 | 0.10% | 24,536 |
| 2025-09-04 | 2025-09-02 | 1.900 | 14,605 | +0 | 0.10% | 27,750 |
| 2025-09-03 | 2025-09-01 | 1.960 | 14,605 | +0 | 0.10% | 28,626 |
| 2025-09-02 | 2025-08-29 | 1.980 | 14,605 | +0 | 0.10% | 28,918 |
| 2025-09-01 | 2025-08-28 | 1.980 | 14,605 | +0 | 0.10% | 28,918 |
| 2025-08-29 | 2025-08-27 | 2.000 | 14,605 | +0 | 0.10% | 29,210 |
| 2025-08-28 | 2025-08-26 | 1.920 | 14,605 | +0 | 0.10% | 28,042 |
| 2025-08-27 | 2025-08-25 | 1.910 | 14,605 | +0 | 0.10% | 27,896 |
| 2025-08-26 | 2025-08-22 | 1.930 | 14,605 | +0 | 0.10% | 28,188 |
| 2025-08-25 | 2025-08-21 | 1.930 | 14,605 | +0 | 0.10% | 28,188 |
| 2025-08-22 | 2025-08-20 | 1.920 | 14,605 | +0 | 0.10% | 28,042 |
| 2025-08-21 | 2025-08-19 | 2.000 | 14,605 | +0 | 0.10% | 29,210 |
| 2025-08-20 | 2025-08-18 | 2.000 | 14,605 | +0 | 0.10% | 29,210 |
| 2025-08-19 | 2025-08-15 | 2.000 | 14,605 | +0 | 0.10% | 29,210 |
| 2025-08-18 | 2025-08-14 | 1.920 | 14,605 | +0 | 0.10% | 28,042 |
| 2025-08-15 | 2025-08-13 | 2.200 | 14,605 | +0 | 0.10% | 32,131 |
| 2025-08-14 | 2025-08-12 | 2.200 | 14,605 | +0 | 0.10% | 32,131 |
| 2025-08-13 | 2025-08-11 | 2.200 | 14,605 | +0 | 0.10% | 32,131 |
| 2025-08-12 | 2025-08-08 | 2.200 | 14,605 | +0 | 0.10% | 32,131 |
| 2025-08-11 | 2025-08-07 | 2.200 | 14,605 | +0 | 0.10% | 32,131 |
| 2025-08-08 | 2025-08-06 | 2.200 | 14,605 | +0 | 0.10% | 32,131 |
| 2025-08-07 | 2025-08-05 | 2.200 | 14,605 | +0 | 0.10% | 32,131 |
| 2025-08-06 | 2025-08-04 | 2.200 | 14,605 | +0 | 0.10% | 32,131 |
| 2025-08-05 | 2025-08-01 | 2.200 | 14,605 | +0 | 0.10% | 32,131 |
| 2025-08-04 | 2025-07-31 | 2.200 | 14,605 | +0 | 0.10% | 32,131 |
| 2025-08-01 | 2025-07-30 | 2.200 | 14,605 | +0 | 0.10% | 32,131 |
| 2025-07-31 | 2025-07-29 | 2.280 | 14,605 | +0 | 0.10% | 33,299 |
| 2025-07-30 | 2025-07-28 | 2.230 | 14,605 | +0 | 0.10% | 32,569 |
| 2025-07-29 | 2025-07-25 | 2.230 | 14,605 | +0 | 0.10% | 32,569 |
| 2025-07-28 | 2025-07-24 | 2.270 | 14,605 | +0 | 0.10% | 33,153 |
| 2025-07-25 | 2025-07-23 | 2.150 | 14,605 | +0 | 0.10% | 31,401 |
| 2025-07-24 | 2025-07-22 | 2.310 | 14,605 | +0 | 0.10% | 33,738 |
| 2025-07-23 | 2025-07-21 | 2.330 | 14,605 | +0 | 0.10% | 34,030 |
| 2025-07-22 | 2025-07-18 | 2.030 | 14,605 | +0 | 0.10% | 29,648 |
| 2025-07-21 | 2025-07-17 | 2.050 | 14,605 | +0 | 0.10% | 29,940 |
| 2025-07-18 | 2025-07-16 | 2.300 | 14,605 | +0 | 0.10% | 33,592 |
| 2025-07-17 | 2025-07-15 | 2.100 | 14,605 | +0 | 0.10% | 30,670 |
| 2025-07-16 | 2025-07-14 | 1.420 | 14,605 | +0 | 0.10% | 20,739 |
| 2025-07-15 | 2025-07-11 | 1.450 | 14,605 | +0 | 0.10% | 21,177 |
| 2025-07-14 | 2025-07-10 | 1.450 | 14,605 | +0 | 0.10% | 21,177 |
| 2025-07-11 | 2025-07-09 | 1.450 | 14,605 | +0 | 0.10% | 21,177 |
| 2025-07-10 | 2025-07-08 | 1.400 | 14,605 | +0 | 0.10% | 20,447 |
| 2025-07-09 | 2025-07-07 | 1.450 | 14,605 | +0 | 0.10% | 21,177 |
| 2025-07-08 | 2025-07-04 | 1.450 | 14,605 | +0 | 0.10% | 21,177 |
| 2025-07-07 | 2025-07-03 | 1.450 | 14,605 | +0 | 0.10% | 21,177 |
| 2025-07-04 | 2025-07-02 | 1.450 | 14,605 | +0 | 0.10% | 21,177 |
| 2025-07-03 | 2025-06-30 | 1.450 | 14,605 | +0 | 0.10% | 21,177 |
| 2025-07-02 | 2025-06-27 | 1.450 | 14,605 | +0 | 0.10% | 21,177 |
| 2025-06-30 | 2025-06-26 | 1.450 | 14,605 | +0 | 0.10% | 21,177 |
| 2025-06-27 | 2025-06-25 | 1.450 | 14,605 | +0 | 0.10% | 21,177 |
| 2025-06-26 | 2025-06-24 | 1.480 | 14,605 | +0 | 0.10% | 21,615 |
| 2025-06-25 | 2025-06-23 | 1.480 | 14,605 | +0 | 0.10% | 21,615 |
| 2025-06-24 | 2025-06-20 | 1.480 | 14,605 | +0 | 0.10% | 21,615 |
| 2025-06-23 | 2025-06-19 | 1.480 | 14,605 | +0 | 0.10% | 21,615 |
| 2025-06-20 | 2025-06-18 | 1.480 | 14,605 | +0 | 0.10% | 21,615 |
| 2025-06-19 | 2025-06-17 | 1.480 | 14,605 | +0 | 0.10% | 21,615 |
| 2025-06-18 | 2025-06-16 | 1.480 | 14,605 | +0 | 0.10% | 21,615 |
| 2025-06-17 | 2025-06-13 | 1.480 | 14,605 | +0 | 0.10% | 21,615 |
| 2025-06-16 | 2025-06-12 | 1.480 | 14,605 | +0 | 0.10% | 21,615 |
| 2025-06-13 | 2025-06-11 | 1.480 | 14,605 | +0 | 0.10% | 21,615 |
| 2025-06-12 | 2025-06-10 | 1.480 | 14,605 | +0 | 0.10% | 21,615 |
| 2025-06-11 | 2025-06-09 | 1.480 | 14,605 | +0 | 0.10% | 21,615 |
| 2025-06-10 | 2025-06-06 | 1.480 | 14,605 | +0 | 0.10% | 21,615 |
| 2025-06-09 | 2025-06-05 | 1.590 | 14,605 | +0 | 0.10% | 23,222 |
| 2025-06-06 | 2025-06-04 | 1.590 | 14,605 | +0 | 0.10% | 23,222 |
| 2025-06-05 | 2025-06-03 | 1.590 | 14,605 | +0 | 0.10% | 23,222 |
| 2025-06-04 | 2025-06-02 | 1.590 | 14,605 | +0 | 0.10% | 23,222 |
| 2025-06-03 | 2025-05-30 | 1.590 | 14,605 | +0 | 0.10% | 23,222 |
| 2025-06-02 | 2025-05-29 | 1.590 | 14,605 | +0 | 0.10% | 23,222 |
| 2025-05-30 | 2025-05-28 | 1.590 | 14,605 | +0 | 0.10% | 23,222 |
| 2025-05-29 | 2025-05-27 | 1.590 | 14,605 | +0 | 0.10% | 23,222 |
| 2025-05-28 | 2025-05-26 | 1.590 | 14,605 | +0 | 0.10% | 23,222 |
| 2025-05-27 | 2025-05-23 | 1.590 | 14,605 | +0 | 0.10% | 23,222 |
| 2025-05-26 | 2025-05-22 | 1.690 | 14,605 | +0 | 0.10% | 24,682 |
| 2025-05-23 | 2025-05-21 | 1.710 | 14,605 | +0 | 0.10% | 24,975 |
| 2025-05-22 | 2025-05-20 | 1.710 | 14,605 | +0 | 0.10% | 24,975 |
| 2025-05-21 | 2025-05-19 | 1.710 | 14,605 | +0 | 0.10% | 24,975 |
| 2025-05-20 | 2025-05-16 | 1.710 | 14,605 | +0 | 0.10% | 24,975 |
| 2025-05-19 | 2025-05-15 | 1.710 | 14,605 | +0 | 0.10% | 24,975 |
| 2025-05-16 | 2025-05-14 | 1.710 | 14,605 | +0 | 0.10% | 24,975 |
| 2025-05-15 | 2025-05-13 | 1.660 | 14,605 | +0 | 0.10% | 24,244 |
| 2025-05-14 | 2025-05-12 | 1.660 | 14,605 | +0 | 0.10% | 24,244 |
| 2025-05-13 | 2025-05-09 | 1.680 | 14,605 | +0 | 0.10% | 24,536 |
| 2025-05-12 | 2025-05-08 | 1.680 | 14,605 | +0 | 0.10% | 24,536 |
| 2025-05-09 | 2025-05-07 | 1.680 | 14,605 | +0 | 0.10% | 24,536 |
| 2025-05-08 | 2025-05-06 | 1.680 | 14,605 | +0 | 0.10% | 24,536 |
| 2025-05-07 | 2025-05-02 | 1.680 | 14,605 | +0 | 0.10% | 24,536 |
| 2025-05-06 | 2025-04-30 | 1.680 | 14,605 | +0 | 0.10% | 24,536 |
| 2025-05-02 | 2025-04-29 | 1.680 | 14,605 | +0 | 0.10% | 24,536 |
| 2025-04-30 | 2025-04-28 | 1.680 | 14,605 | +0 | 0.10% | 24,536 |
| 2025-04-29 | 2025-04-25 | 1.680 | 14,605 | +0 | 0.10% | 24,536 |
| 2025-04-28 | 2025-04-24 | 1.730 | 14,605 | +0 | 0.10% | 25,267 |
| 2025-04-25 | 2025-04-23 | 1.730 | 14,605 | +0 | 0.10% | 25,267 |
| 2025-04-24 | 2025-04-22 | 1.730 | 14,605 | +0 | 0.10% | 25,267 |
| 2025-04-23 | 2025-04-17 | 1.730 | 14,605 | +0 | 0.10% | 25,267 |
| 2025-04-22 | 2025-04-16 | 1.730 | 14,605 | +0 | 0.10% | 25,267 |
| 2025-04-17 | 2025-04-15 | 1.730 | 14,605 | +0 | 0.10% | 25,267 |
| 2025-04-16 | 2025-04-14 | 1.730 | 14,605 | +0 | 0.10% | 25,267 |
| 2025-04-15 | 2025-04-11 | 1.730 | 14,605 | +0 | 0.10% | 25,267 |
| 2025-04-14 | 2025-04-10 | 1.820 | 14,605 | +0 | 0.10% | 26,581 |
| 2025-04-11 | 2025-04-09 | 1.820 | 14,605 | +0 | 0.10% | 26,581 |
| 2025-04-10 | 2025-04-08 | 1.820 | 14,605 | +0 | 0.10% | 26,581 |
| 2025-04-09 | 2025-04-07 | 1.820 | 14,605 | +0 | 0.10% | 26,581 |
| 2025-04-08 | 2025-04-03 | 1.820 | 14,605 | +0 | 0.10% | 26,581 |
| 2025-04-07 | 2025-04-02 | 1.820 | 14,605 | +0 | 0.10% | 26,581 |
| 2025-04-03 | 2025-04-01 | 1.820 | 14,605 | +0 | 0.10% | 26,581 |
| 2025-04-02 | 2025-03-31 | 1.820 | 14,605 | +0 | 0.10% | 26,581 |
| 2025-04-01 | 2025-03-28 | 1.820 | 14,605 | +0 | 0.10% | 26,581 |
| 2025-03-31 | 2025-03-27 | 1.920 | 14,605 | +0 | 0.10% | 28,042 |
| 2025-03-28 | 2025-03-26 | 2.030 | 14,605 | +0 | 0.10% | 29,648 |
| 2025-03-27 | 2025-03-25 | 2.130 | 14,605 | +0 | 0.10% | 31,109 |
| 2025-03-26 | 2025-03-24 | 2.130 | 14,605 | +0 | 0.10% | 31,109 |
| 2025-03-25 | 2025-03-21 | 2.130 | 14,605 | +0 | 0.10% | 31,109 |
| 2025-03-24 | 2025-03-20 | 2.130 | 14,605 | +0 | 0.10% | 31,109 |
| 2025-03-21 | 2025-03-19 | 2.130 | 14,605 | +0 | 0.10% | 31,109 |
| 2025-03-20 | 2025-03-18 | 2.010 | 14,605 | +0 | 0.10% | 29,356 |
| 2025-03-19 | 2025-03-17 | 2.010 | 14,605 | +0 | 0.10% | 29,356 |
| 2025-03-18 | 2025-03-14 | 2.010 | 14,605 | +0 | 0.10% | 29,356 |
| 2025-03-17 | 2025-03-13 | 2.010 | 14,605 | +0 | 0.10% | 29,356 |
| 2025-03-14 | 2025-03-12 | 2.270 | 14,605 | +0 | 0.10% | 33,153 |
| 2025-03-13 | 2025-03-11 | 2.280 | 14,605 | +0 | 0.10% | 33,299 |
| 2025-03-12 | 2025-03-10 | 2.210 | 14,605 | +0 | 0.10% | 32,277 |
| 2025-03-11 | 2025-03-07 | 2.530 | 14,605 | +0 | 0.10% | 36,951 |
| 2025-03-10 | 2025-03-06 | 2.210 | 14,605 | +0 | 0.10% | 32,277 |
| 2025-03-07 | 2025-03-05 | 2.300 | 14,605 | +0 | 0.10% | 33,592 |
| 2025-03-06 | 2025-03-04 | 2.300 | 14,605 | +0 | 0.10% | 33,592 |
| 2025-03-05 | 2025-03-03 | 2.300 | 14,605 | +0 | 0.10% | 33,592 |
| 2025-03-04 | 2025-02-28 | 2.300 | 14,605 | +0 | 0.10% | 33,592 |
| 2025-03-03 | 2025-02-27 | 2.300 | 14,605 | +0 | 0.10% | 33,592 |
| 2025-02-28 | 2025-02-26 | 2.300 | 14,605 | +0 | 0.10% | 33,592 |
| 2025-02-27 | 2025-02-25 | 2.300 | 14,605 | +0 | 0.10% | 33,592 |
| 2025-02-26 | 2025-02-24 | 2.300 | 14,605 | +0 | 0.10% | 33,592 |
| 2025-02-25 | 2025-02-21 | 2.450 | 14,605 | +0 | 0.10% | 35,782 |
| 2025-02-24 | 2025-02-20 | 2.450 | 14,605 | +0 | 0.10% | 35,782 |
| 2025-02-21 | 2025-02-19 | 2.450 | 14,605 | +0 | 0.10% | 35,782 |
| 2025-02-20 | 2025-02-18 | 2.450 | 14,605 | +0 | 0.10% | 35,782 |
| 2025-02-19 | 2025-02-17 | 2.450 | 14,605 | +0 | 0.10% | 35,782 |
| 2025-02-18 | 2025-02-14 | 2.450 | 14,605 | +0 | 0.10% | 35,782 |
| 2025-02-17 | 2025-02-13 | 2.450 | 14,605 | +0 | 0.10% | 35,782 |
| 2025-02-14 | 2025-02-12 | 2.450 | 14,605 | +0 | 0.10% | 35,782 |
| 2025-02-13 | 2025-02-11 | 2.450 | 14,605 | +0 | 0.10% | 35,782 |
| 2025-02-12 | 2025-02-10 | 2.450 | 14,605 | +0 | 0.10% | 35,782 |
| 2025-02-11 | 2025-02-07 | 2.420 | 14,605 | +0 | 0.10% | 35,344 |
| 2025-02-10 | 2025-02-06 | 2.420 | 14,605 | +0 | 0.10% | 35,344 |
| 2025-02-07 | 2025-02-05 | 2.450 | 14,605 | +0 | 0.10% | 35,782 |
| 2025-02-06 | 2025-02-04 | 2.450 | 14,605 | +0 | 0.10% | 35,782 |
| 2025-02-05 | 2025-02-03 | 2.450 | 14,605 | +0 | 0.10% | 35,782 |
| 2025-02-04 | 2025-01-28 | 2.500 | 14,605 | +0 | 0.10% | 36,512 |
| 2025-02-03 | 2025-01-24 | 2.500 | 14,605 | +0 | 0.10% | 36,512 |
| 2025-01-27 | 2025-01-23 | 2.500 | 14,605 | +0 | 0.10% | 36,512 |
| 2025-01-24 | 2025-01-22 | 2.500 | 14,605 | +0 | 0.10% | 36,512 |
| 2025-01-23 | 2025-01-21 | 2.500 | 14,605 | +0 | 0.10% | 36,512 |
| 2025-01-22 | 2025-01-20 | 2.500 | 14,605 | +0 | 0.10% | 36,512 |
| 2025-01-21 | 2025-01-17 | 2.400 | 14,605 | +0 | 0.10% | 35,052 |
| 2025-01-20 | 2025-01-16 | 2.400 | 14,605 | +0 | 0.10% | 35,052 |
| 2025-01-17 | 2025-01-15 | 2.400 | 14,605 | +0 | 0.10% | 35,052 |
| 2025-01-16 | 2025-01-14 | 2.410 | 14,605 | +0 | 0.10% | 35,198 |
| 2025-01-15 | 2025-01-13 | 2.410 | 14,605 | +0 | 0.10% | 35,198 |
| 2025-01-14 | 2025-01-10 | 2.410 | 14,605 | +0 | 0.10% | 35,198 |
| 2025-01-13 | 2025-01-09 | 2.430 | 14,605 | +0 | 0.10% | 35,490 |
| 2025-01-10 | 2025-01-08 | 2.450 | 14,605 | +0 | 0.10% | 35,782 |
| 2025-01-09 | 2025-01-07 | 2.450 | 14,605 | +0 | 0.10% | 35,782 |
| 2025-01-08 | 2025-01-06 | 2.450 | 14,605 | +0 | 0.10% | 35,782 |
| 2025-01-07 | 2025-01-03 | 2.470 | 14,605 | +0 | 0.10% | 36,074 |
| 2025-01-06 | 2025-01-02 | 2.470 | 14,605 | +0 | 0.10% | 36,074 |
| 2025-01-03 | 2024-12-31 | 2.470 | 14,605 | +0 | 0.10% | 36,074 |
| 2025-01-02 | 2024-12-27 | 2.470 | 14,605 | +0 | 0.10% | 36,074 |
| 2024-12-30 | 2024-12-24 | 2.470 | 14,605 | +0 | 0.10% | 36,074 |
| 2024-12-27 | 2024-12-20 | 2.470 | 14,605 | +0 | 0.10% | 36,074 |
| 2024-12-23 | 2024-12-19 | 2.470 | 14,605 | +0 | 0.10% | 36,074 |
| 2024-12-20 | 2024-12-18 | 2.470 | 14,605 | +0 | 0.10% | 36,074 |
| 2024-12-19 | 2024-12-17 | 2.570 | 14,605 | +0 | 0.10% | 37,535 |
| 2024-12-18 | 2024-12-16 | 2.570 | 14,605 | +0 | 0.10% | 37,535 |
| 2024-12-17 | 2024-12-13 | 2.570 | 14,605 | +0 | 0.10% | 37,535 |
| 2024-12-16 | 2024-12-12 | 2.570 | 14,605 | +0 | 0.10% | 37,535 |
| 2024-12-13 | 2024-12-11 | 2.570 | 14,605 | +0 | 0.10% | 37,535 |
| 2024-12-12 | 2024-12-10 | 2.500 | 14,605 | +0 | 0.10% | 36,512 |
| 2024-12-11 | 2024-12-09 | 2.680 | 14,605 | +0 | 0.10% | 39,141 |
| 2024-12-10 | 2024-12-06 | 2.680 | 14,605 | +0 | 0.10% | 39,141 |
| 2024-12-09 | 2024-12-05 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-12-06 | 2024-12-04 | 2.600 | 14,605 | +0 | 0.10% | 37,973 |
| 2024-12-05 | 2024-12-03 | 2.600 | 14,605 | +0 | 0.10% | 37,973 |
| 2024-12-04 | 2024-12-02 | 2.800 | 14,605 | +0 | 0.10% | 40,894 |
| 2024-12-03 | 2024-11-29 | 2.800 | 14,605 | +0 | 0.10% | 40,894 |
| 2024-12-02 | 2024-11-28 | 2.800 | 14,605 | +0 | 0.10% | 40,894 |
| 2024-11-29 | 2024-11-27 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-11-28 | 2024-11-26 | 2.800 | 14,605 | +0 | 0.10% | 40,894 |
| 2024-11-27 | 2024-11-25 | 2.800 | 14,605 | +0 | 0.10% | 40,894 |
| 2024-11-26 | 2024-11-22 | 2.800 | 14,605 | +0 | 0.10% | 40,894 |
| 2024-11-25 | 2024-11-21 | 2.800 | 14,605 | +0 | 0.10% | 40,894 |
| 2024-11-22 | 2024-11-20 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-11-21 | 2024-11-19 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-11-20 | 2024-11-18 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-11-19 | 2024-11-15 | 2.750 | 14,605 | +0 | 0.10% | 40,164 |
| 2024-11-18 | 2024-11-14 | 2.750 | 14,605 | +0 | 0.10% | 40,164 |
| 2024-11-15 | 2024-11-13 | 2.750 | 14,605 | +0 | 0.10% | 40,164 |
| 2024-11-14 | 2024-11-12 | 3.070 | 14,605 | +0 | 0.10% | 44,837 |
| 2024-11-13 | 2024-11-11 | 3.200 | 14,605 | +0 | 0.10% | 46,736 |
| 2024-11-12 | 2024-11-08 | 3.000 | 14,605 | +0 | 0.10% | 43,815 |
| 2024-11-11 | 2024-11-07 | 3.000 | 14,605 | +0 | 0.10% | 43,815 |
| 2024-11-08 | 2024-11-06 | 3.000 | 14,605 | +0 | 0.10% | 43,815 |
| 2024-11-07 | 2024-11-05 | 3.000 | 14,605 | +0 | 0.10% | 43,815 |
| 2024-11-06 | 2024-11-04 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-11-05 | 2024-11-01 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-11-04 | 2024-10-31 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-11-01 | 2024-10-30 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-10-31 | 2024-10-29 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-10-30 | 2024-10-28 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-10-29 | 2024-10-25 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-10-28 | 2024-10-24 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-10-25 | 2024-10-23 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-10-24 | 2024-10-22 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-10-23 | 2024-10-21 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-10-22 | 2024-10-18 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-10-21 | 2024-10-17 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-10-18 | 2024-10-16 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-10-17 | 2024-10-15 | 2.990 | 14,605 | +0 | 0.10% | 43,669 |
| 2024-10-16 | 2024-10-14 | 3.040 | 14,605 | +0 | 0.10% | 44,399 |
| 2024-10-15 | 2024-10-10 | 3.040 | 14,605 | +0 | 0.10% | 44,399 |
| 2024-10-14 | 2024-10-09 | 3.040 | 14,605 | +0 | 0.10% | 44,399 |
| 2024-10-10 | 2024-10-08 | 3.040 | 14,605 | +0 | 0.10% | 44,399 |
| 2024-10-09 | 2024-10-07 | 3.280 | 14,605 | +0 | 0.10% | 47,904 |
| 2024-10-08 | 2024-10-04 | 3.150 | 14,605 | +0 | 0.10% | 46,006 |
| 2024-10-07 | 2024-10-03 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-10-04 | 2024-10-02 | 2.620 | 14,605 | +0 | 0.10% | 38,265 |
| 2024-10-03 | 2024-09-30 | 2.740 | 14,605 | +0 | 0.10% | 40,018 |
| 2024-10-02 | 2024-09-27 | 3.000 | 14,605 | +0 | 0.10% | 43,815 |
| 2024-09-30 | 2024-09-26 | 3.000 | 14,605 | +0 | 0.10% | 43,815 |
| 2024-09-27 | 2024-09-25 | 2.910 | 14,605 | +0 | 0.10% | 42,501 |
| 2024-09-26 | 2024-09-24 | 2.910 | 14,605 | +0 | 0.10% | 42,501 |
| 2024-09-25 | 2024-09-23 | 2.650 | 14,605 | +0 | 0.10% | 38,703 |
| 2024-09-24 | 2024-09-20 | 2.650 | 14,605 | +0 | 0.10% | 38,703 |
| 2024-09-23 | 2024-09-19 | 2.540 | 14,605 | +0 | 0.10% | 37,097 |
| 2024-09-20 | 2024-09-17 | 2.660 | 14,605 | +0 | 0.10% | 38,849 |
| 2024-09-19 | 2024-09-16 | 2.750 | 14,605 | +0 | 0.10% | 40,164 |
| 2024-09-17 | 2024-09-13 | 2.870 | 14,605 | +0 | 0.10% | 41,916 |
| 2024-09-16 | 2024-09-12 | 2.870 | 14,605 | +0 | 0.10% | 41,916 |
| 2024-09-13 | 2024-09-11 | 2.870 | 14,605 | +0 | 0.10% | 41,916 |
| 2024-09-12 | 2024-09-10 | 2.870 | 14,605 | +0 | 0.10% | 41,916 |
| 2024-09-11 | 2024-09-09 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-09-10 | 2024-09-05 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-09-09 | 2024-09-04 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-09-05 | 2024-09-03 | 2.680 | 14,605 | +0 | 0.10% | 39,141 |
| 2024-09-04 | 2024-09-02 | 2.680 | 14,605 | +0 | 0.10% | 39,141 |
| 2024-09-03 | 2024-08-30 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-09-02 | 2024-08-29 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-08-30 | 2024-08-28 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-08-29 | 2024-08-27 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-08-28 | 2024-08-26 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-08-27 | 2024-08-23 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-08-26 | 2024-08-22 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-08-23 | 2024-08-21 | 2.900 | 14,605 | +0 | 0.10% | 42,354 |
| 2024-08-22 | 2024-08-20 | 2.920 | 14,605 | +0 | 0.10% | 42,647 |
| 2024-08-21 | 2024-08-19 | 3.000 | 14,605 | +0 | 0.10% | 43,815 |
| 2024-08-20 | 2024-08-16 | 2.620 | 14,605 | +0 | 0.10% | 38,265 |
| 2024-08-19 | 2024-08-15 | 2.790 | 14,605 | +0 | 0.10% | 40,748 |
| 2024-08-16 | 2024-08-14 | 2.790 | 14,605 | +0 | 0.10% | 40,748 |
| 2024-08-15 | 2024-08-13 | 2.790 | 14,605 | +0 | 0.10% | 40,748 |
| 2024-08-14 | 2024-08-12 | 2.800 | 14,605 | +0 | 0.10% | 40,894 |
| 2024-08-13 | 2024-08-09 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-08-12 | 2024-08-08 | 3.000 | 14,605 | +0 | 0.10% | 43,815 |
| 2024-08-09 | 2024-08-07 | 3.000 | 14,605 | +0 | 0.10% | 43,815 |
| 2024-08-08 | 2024-08-06 | 3.000 | 14,605 | +0 | 0.10% | 43,815 |
| 2024-08-07 | 2024-08-05 | 3.000 | 14,605 | +0 | 0.10% | 43,815 |
| 2024-08-06 | 2024-08-02 | 3.000 | 14,605 | +0 | 0.10% | 43,815 |
| 2024-08-05 | 2024-08-01 | 3.000 | 14,605 | +0 | 0.10% | 43,815 |
| 2024-08-02 | 2024-07-31 | 3.000 | 14,605 | +0 | 0.10% | 43,815 |
| 2024-08-01 | 2024-07-30 | 2.710 | 14,605 | +0 | 0.10% | 39,580 |
| 2024-07-31 | 2024-07-29 | 2.710 | 14,605 | +0 | 0.10% | 39,580 |
| 2024-07-30 | 2024-07-26 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-07-29 | 2024-07-25 | 2.620 | 14,605 | +0 | 0.10% | 38,265 |
| 2024-07-26 | 2024-07-24 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-07-25 | 2024-07-23 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-07-24 | 2024-07-22 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-07-23 | 2024-07-19 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-07-22 | 2024-07-18 | 2.600 | 14,605 | +0 | 0.10% | 37,973 |
| 2024-07-19 | 2024-07-17 | 2.550 | 14,605 | +0 | 0.10% | 37,243 |
| 2024-07-18 | 2024-07-16 | 2.670 | 14,605 | +0 | 0.10% | 38,995 |
| 2024-07-17 | 2024-07-15 | 2.670 | 14,605 | +0 | 0.10% | 38,995 |
| 2024-07-16 | 2024-07-12 | 2.770 | 14,605 | +0 | 0.10% | 40,456 |
| 2024-07-15 | 2024-07-11 | 2.770 | 14,605 | +0 | 0.10% | 40,456 |
| 2024-07-12 | 2024-07-10 | 2.770 | 14,605 | +0 | 0.10% | 40,456 |
| 2024-07-11 | 2024-07-09 | 2.770 | 14,605 | +0 | 0.10% | 40,456 |
| 2024-07-10 | 2024-07-08 | 2.770 | 14,605 | +0 | 0.10% | 40,456 |
| 2024-07-09 | 2024-07-05 | 2.770 | 14,605 | +0 | 0.10% | 40,456 |
| 2024-07-08 | 2024-07-04 | 2.770 | 14,605 | +0 | 0.10% | 40,456 |
| 2024-07-05 | 2024-07-03 | 2.830 | 14,605 | +0 | 0.10% | 41,332 |
| 2024-07-04 | 2024-07-02 | 2.830 | 14,605 | +0 | 0.10% | 41,332 |
| 2024-07-03 | 2024-06-28 | 2.830 | 14,605 | +0 | 0.10% | 41,332 |
| 2024-07-02 | 2024-06-27 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-06-28 | 2024-06-26 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-06-27 | 2024-06-25 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-06-26 | 2024-06-24 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-06-25 | 2024-06-21 | 2.820 | 14,605 | +0 | 0.10% | 41,186 |
| 2024-06-24 | 2024-06-20 | 2.820 | 14,605 | +0 | 0.10% | 41,186 |
| 2024-06-21 | 2024-06-19 | 2.820 | 14,605 | +0 | 0.10% | 41,186 |
| 2024-06-20 | 2024-06-18 | 2.860 | 14,605 | +0 | 0.10% | 41,770 |
| 2024-06-19 | 2024-06-17 | 2.960 | 14,605 | +0 | 0.10% | 43,231 |
| 2024-06-18 | 2024-06-14 | 2.960 | 14,605 | +0 | 0.10% | 43,231 |
| 2024-06-17 | 2024-06-13 | 2.960 | 14,605 | +0 | 0.10% | 43,231 |
| 2024-06-14 | 2024-06-12 | 2.950 | 14,605 | +0 | 0.10% | 43,085 |
| 2024-06-13 | 2024-06-11 | 2.950 | 14,605 | +0 | 0.10% | 43,085 |
| 2024-06-12 | 2024-06-07 | 3.000 | 14,605 | +0 | 0.10% | 43,815 |
| 2024-06-11 | 2024-06-06 | 3.090 | 14,605 | +0 | 0.10% | 45,129 |
| 2024-06-07 | 2024-06-05 | 2.680 | 14,605 | +0 | 0.10% | 39,141 |
| 2024-06-06 | 2024-06-04 | 2.680 | 14,605 | +0 | 0.10% | 39,141 |
| 2024-06-05 | 2024-06-03 | 2.990 | 14,605 | +0 | 0.10% | 43,669 |
| 2024-06-04 | 2024-05-31 | 2.990 | 14,605 | +0 | 0.10% | 43,669 |
| 2024-06-03 | 2024-05-30 | 2.990 | 14,605 | +0 | 0.10% | 43,669 |
| 2024-05-31 | 2024-05-29 | 2.990 | 14,605 | +0 | 0.10% | 43,669 |
| 2024-05-30 | 2024-05-28 | 2.670 | 14,605 | +0 | 0.10% | 38,995 |
| 2024-05-29 | 2024-05-27 | 2.650 | 14,605 | +0 | 0.10% | 38,703 |
| 2024-05-28 | 2024-05-24 | 2.610 | 14,605 | +0 | 0.10% | 38,119 |
| 2024-05-27 | 2024-05-23 | 2.610 | 14,605 | +0 | 0.10% | 38,119 |
| 2024-05-24 | 2024-05-22 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-05-23 | 2024-05-21 | 2.700 | 14,605 | +0 | 0.10% | 39,434 |
| 2024-05-22 | 2024-05-20 | 2.610 | 14,605 | +0 | 0.10% | 38,119 |
| 2024-05-21 | 2024-05-17 | 2.600 | 14,605 | +0 | 0.10% | 37,973 |
| 2024-05-20 | 2024-05-16 | 2.660 | 14,605 | +0 | 0.10% | 38,849 |
| 2024-05-17 | 2024-05-14 | 2.650 | 14,605 | +0 | 0.10% | 38,703 |
| 2024-05-16 | 2024-05-13 | 2.650 | 14,605 | +0 | 0.10% | 38,703 |
| 2024-05-14 | 2024-05-10 | 2.650 | 14,605 | +0 | 0.10% | 38,703 |
| 2024-05-13 | 2024-05-09 | 2.650 | 14,605 | +0 | 0.10% | 38,703 |
| 2024-05-10 | 2024-05-08 | 2.650 | 14,605 | +0 | 0.10% | 38,703 |
| 2024-05-09 | 2024-05-07 | 2.650 | 14,605 | +0 | 0.10% | 38,703 |
| 2024-05-08 | 2024-05-06 | 2.650 | 14,605 | +0 | 0.10% | 38,703 |
| 2024-05-07 | 2024-05-03 | 2.650 | 14,605 | +0 | 0.10% | 38,703 |
| 2024-05-06 | 2024-05-02 | 2.660 | 14,605 | +0 | 0.10% | 38,849 |
| 2024-05-03 | 2024-04-30 | 2.660 | 14,605 | +0 | 0.10% | 38,849 |
| 2024-05-02 | 2024-04-29 | 2.660 | 14,605 | +0 | 0.10% | 38,849 |
| 2024-04-30 | 2024-04-26 | 2.650 | 14,605 | +0 | 0.10% | 38,703 |
| 2024-04-29 | 2024-04-25 | 2.560 | 14,605 | +0 | 0.10% | 37,389 |
| 2024-04-26 | 2024-04-24 | 2.550 | 14,605 | +0 | 0.10% | 37,243 |
| 2024-04-25 | 2024-04-23 | 2.600 | 14,605 | +0 | 0.10% | 37,973 |
| 2024-04-24 | 2024-04-22 | 2.600 | 14,605 | +0 | 0.10% | 37,973 |
| 2024-04-23 | 2024-04-19 | 2.750 | 14,605 | +0 | 0.10% | 40,164 |
| 2024-04-22 | 2024-04-18 | 2.880 | 14,605 | +0 | 0.10% | 42,062 |
| 2024-04-19 | 2024-04-17 | 2.920 | 14,605 | +0 | 0.10% | 42,647 |
| 2024-04-18 | 2024-04-16 | 3.100 | 14,605 | +0 | 0.10% | 45,276 |
| 2024-04-17 | 2024-04-15 | 3.220 | 14,605 | +0 | 0.10% | 47,028 |
| 2024-04-16 | 2024-04-12 | 3.280 | 14,605 | +0 | 0.10% | 47,904 |
| 2024-04-15 | 2024-04-11 | 3.280 | 14,605 | +0 | 0.10% | 47,904 |
| 2024-04-12 | 2024-04-10 | 3.370 | 14,605 | +0 | 0.10% | 49,219 |
| 2024-04-11 | 2024-04-09 | 3.400 | 14,605 | +0 | 0.10% | 49,657 |
| 2024-04-10 | 2024-04-08 | 3.400 | 14,605 | +0 | 0.10% | 49,657 |
| 2024-04-09 | 2024-04-05 | 3.670 | 14,605 | +0 | 0.10% | 53,600 |
| 2024-04-08 | 2024-04-03 | 3.680 | 14,605 | +0 | 0.10% | 53,746 |
| 2024-04-05 | 2024-04-02 | 3.630 | 14,605 | +0 | 0.10% | 53,016 |
| 2024-04-03 | 2024-03-28 | 3.730 | 14,605 | +0 | 0.10% | 54,477 |
| 2024-04-02 | 2024-03-27 | 3.720 | 14,605 | +0 | 0.10% | 54,331 |
| 2024-03-28 | 2024-03-26 | 3.890 | 14,605 | +0 | 0.10% | 56,813 |
| 2024-03-27 | 2024-03-25 | 3.900 | 14,605 | +0 | 0.10% | 56,960 |
| 2024-03-26 | 2024-03-22 | 4.020 | 14,605 | +0 | 0.10% | 58,712 |
| 2024-03-25 | 2024-03-21 | 4.050 | 14,605 | +0 | 0.10% | 59,150 |
| 2024-03-22 | 2024-03-20 | 4.050 | 14,605 | +0 | 0.10% | 59,150 |
| 2024-03-21 | 2024-03-19 | 4.000 | 14,605 | +0 | 0.10% | 58,420 |
| 2024-03-20 | 2024-03-18 | 4.000 | 14,605 | +0 | 0.10% | 58,420 |
| 2024-03-19 | 2024-03-15 | 4.000 | 14,605 | +0 | 0.10% | 58,420 |
| 2024-03-18 | 2024-03-14 | 4.000 | 14,605 | +0 | 0.10% | 58,420 |
| 2024-03-15 | 2024-03-13 | 4.000 | 14,605 | +0 | 0.10% | 58,420 |
| 2024-03-14 | 2024-03-12 | 3.990 | 14,605 | +0 | 0.10% | 58,274 |
| 2024-03-13 | 2024-03-11 | 3.990 | 14,605 | +0 | 0.10% | 58,274 |
| 2024-03-12 | 2024-03-08 | 3.860 | 14,605 | +0 | 0.10% | 56,375 |
| 2024-03-11 | 2024-03-07 | 4.350 | 14,605 | +0 | 0.10% | 63,532 |
| 2024-03-08 | 2024-03-06 | 3.820 | 14,605 | +0 | 0.10% | 55,791 |
| 2024-03-07 | 2024-03-05 | 3.750 | 14,605 | +0 | 0.10% | 54,769 |
| 2024-03-06 | 2024-03-04 | 4.200 | 14,605 | +0 | 0.10% | 61,341 |
| 2024-03-05 | 2024-03-01 | 4.380 | 14,605 | +0 | 0.10% | 63,970 |
| 2024-03-04 | 2024-02-29 | 4.360 | 14,605 | +0 | 0.10% | 63,678 |
| 2024-03-01 | 2024-02-28 | 4.000 | 14,605 | +0 | 0.10% | 58,420 |
| 2024-02-29 | 2024-02-27 | 3.910 | 14,605 | +0 | 0.10% | 57,106 |
| 2024-02-28 | 2024-02-26 | 3.900 | 14,605 | +0 | 0.10% | 56,960 |
| 2024-02-27 | 2024-02-23 | 3.800 | 14,605 | +0 | 0.10% | 55,499 |
| 2024-02-26 | 2024-02-22 | 4.000 | 14,605 | +0 | 0.10% | 58,420 |
| 2024-02-23 | 2024-02-21 | 3.820 | 14,605 | +0 | 0.10% | 55,791 |
| 2023-09-15 | 2023-09-13 | 7.667 | 14,605 | -635 | 0.12% | 111,972 |
| 2023-01-04 | 2022-12-30 | 14.183 | 15,240 | -496 | 0.12% | 216,154 |
| 2022-11-28 | 2022-11-24 | 15.717 | 15,736 | +496 | 0.12% | 247,317 |
| 2021-03-30 | 2021-03-26 | 85.292 | 15,240 | -104 | 0.23% | 1,299,845 |
| 2016-08-30 | 2016-08-26 | 116.917 | 15,344 | +521 | 0.24% | 1,793,969 |
| 2016-08-16 | 2016-08-12 | 122.667 | 14,823 | +522 | 0.23% | 1,818,288 |
| 2016-08-12 | 2016-08-10 | 122.667 | 14,301 | +522 | 0.22% | 1,754,256 |
| 2016-07-25 | 2016-07-21 | 141.833 | 13,779 | +276 | 0.21% | 1,954,321 |
| 2016-07-22 | 2016-07-20 | 136.083 | 13,503 | +814 | 0.21% | 1,837,533 |
| 2016-07-20 | 2016-07-18 | 138.000 | 12,689 | +2,056 | 0.19% | 1,751,082 |
| 2016-07-12 | 2016-07-08 | 139.917 | 10,633 | +1,038 | 0.16% | 1,487,734 |
| 2016-06-27 | 2016-06-23 | 141.833 | 9,595 | -104 | 0.15% | 1,360,891 |
| 2016-06-20 | 2016-06-16 | 113.083 | 9,699 | +522 | 0.15% | 1,096,795 |
| 2016-06-17 | 2016-06-15 | 115.000 | 9,177 | +620 | 0.14% | 1,055,355 |
| 2016-06-01 | 2016-05-30 | 107.333 | 8,557 | -156 | 0.13% | 918,451 |
| 2016-04-25 | 2016-04-21 | 115.000 | 8,713 | +209 | 0.13% | 1,001,995 |
| 2016-04-21 | 2016-04-19 | 120.750 | 8,504 | +52 | 0.13% | 1,026,858 |
| 2016-04-07 | 2016-04-05 | 105.417 | 8,452 | -105 | 0.13% | 890,982 |
| 2016-04-05 | 2016-03-31 | 92.000 | 8,557 | +105 | 0.13% | 787,244 |
| 2016-01-22 | 2016-01-20 | 107.333 | 8,452 | +2,609 | 0.13% | 907,181 |
| 2016-01-21 | 2016-01-19 | 115.000 | 5,843 | +2,086 | 0.09% | 671,945 |
| 2016-01-20 | 2016-01-18 | 116.917 | 3,757 | +522 | 0.06% | 439,256 |
| 2015-07-31 | 2015-07-29 | 254.917 | 3,235 | +1,044 | 0.05% | 824,655 |
| 2015-07-16 | 2015-07-14 | 287.500 | 2,191 | +104 | 0.03% | 629,912 |
| 2015-07-10 | 2015-07-08 | 201.250 | 2,087 | +522 | 0.03% | 420,009 |
| 2015-07-09 | 2015-07-07 | 258.750 | 1,565 | +522 | 0.02% | 404,944 |
| 2015-07-08 | 2015-07-06 | 285.583 | 1,043 | +521 | 0.02% | 297,863 |
| 2015-06-17 | 2015-06-15 | 337.333 | 522 | +522 | 0.01% | 176,088 |
| 2015-06-09 | 2015-06-05 | 260.667 | 0 | -104 | ||
| 2015-06-05 | 2015-06-03 | 241.500 | 104 | +104 | 0.00% | 25,116 |
| 2015-05-22 | 2015-05-20 | 277.917 | 0 | -783 | ||
| 2015-05-19 | 2015-05-15 | 245.333 | 783 | -156 | 0.01% | 192,096 |
| 2014-11-24 | 2014-11-20 | 228.083 | 939 | +156 | 0.01% | 214,170 |
| 2014-11-21 | 2014-11-19 | 220.417 | 783 | +783 | 0.01% | 172,586 |
| 2014-11-05 | 2014-11-03 | 268.333 | 0 | -209 | ||
| 2014-10-24 | 2014-10-22 | 276.000 | 209 | +105 | 0.00% | 57,684 |
| 2014-05-09 | 2014-05-07 | 312.417 | 104 | -26 | 0.00% | 32,491 |
| 2014-02-06 | 2014-02-04 | 385.250 | 130 | +52 | 0.00% | 50,082 |
| 2014-01-16 | 2014-01-14 | 450.417 | 78 | +78 | 0.00% | 35,132 |
| 2013-07-08 | 2013-07-04 | 501.770 | 0 | -27 | ||
| 2012-11-08 | 2012-11-06 | 734.414 | 27 | -1 | 0.00% | 19,829 |
| 2012-08-21 | 2012-08-17 | 603.458 | 28 | -23 | 0.00% | 16,897 |
| 2012-03-13 | 2012-03-09 | 985.707 | 51 | +23 | 0.00% | 50,271 |
| 2012-03-08 | 2012-03-06 | 872.368 | 28 | -1 | 0.00% | 24,426 |
| 2012-02-28 | 2012-02-24 | 777.963 | 29 | -68 | 0.00% | 22,561 |
| 2012-02-24 | 2012-02-22 | 742.999 | 97 | +68 | 0.00% | 72,071 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 29 | -1 | 0.00% | 44,036 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 30 | -30 | 0.00% | 34,816 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 60 | +30 | 0.00% | 70,534 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 30 | +30 | 0.00% | 34,315 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 0 | -60 | ||
| 2009-12-01 | 2009-11-27 | 1185.588 | 60 | +54 | 0.00% | 71,135 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 6 | 0.00% | 19,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy