History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 3,055 +0 0.02% 6,813
2025-10-13 2025-10-09 2.150 3,055 +0 0.02% 6,568
2025-10-10 2025-10-08 1.670 3,055 +0 0.02% 5,102
2025-10-09 2025-10-06 1.940 3,055 +0 0.02% 5,927
2025-10-08 2025-10-03 1.940 3,055 +0 0.02% 5,927
2025-10-06 2025-10-02 1.940 3,055 +0 0.02% 5,927
2025-10-03 2025-09-30 1.850 3,055 +0 0.02% 5,652
2025-10-02 2025-09-29 1.910 3,055 +0 0.02% 5,835
2025-09-30 2025-09-26 1.900 3,055 +5 0.02% 5,804
2025-09-22 2025-09-18 1.900 3,050 +15 0.02% 5,795
2024-12-03 2024-11-29 2.800 3,035 +500 0.02% 8,498
2024-10-17 2024-10-15 2.990 2,535 -1,500 0.02% 7,580
2024-02-22 2024-02-20 4.000 4,035 -50 0.03% 16,140
2024-02-21 2024-02-19 4.200 4,085 -1,250 0.03% 17,157
2023-12-11 2023-12-07 7.200 5,335 +800 0.04% 38,412
2023-12-08 2023-12-06 8.000 4,535 -750 0.03% 36,280
2023-10-20 2023-10-18 6.600 5,285 -6,501 0.04% 34,881
2023-10-19 2023-10-17 7.000 11,786 +6,500 0.09% 82,502
2023-09-15 2023-09-13 7.667 5,286 -229 0.04% 40,526
2023-01-19 2023-01-17 14.183 5,515 -104 0.04% 78,221
2022-12-13 2022-12-09 14.950 5,619 -157 0.04% 84,004
2022-12-12 2022-12-08 13.992 5,776 -219 0.04% 80,816
2022-12-09 2022-12-07 14.375 5,995 +162 0.05% 86,178
2022-12-08 2022-12-06 15.333 5,833 -225 0.04% 89,439
2022-12-07 2022-12-05 14.950 6,058 -125 0.05% 90,567
2022-12-06 2022-12-02 14.375 6,183 +564 0.05% 88,881
2022-06-29 2022-06-27 26.833 5,619 +834 0.04% 150,776
2022-03-08 2022-03-04 28.367 4,785 -260 0.04% 135,734
2021-08-04 2021-08-02 38.717 5,045 +208 0.04% 195,326
2021-07-30 2021-07-28 43.508 4,837 +209 0.04% 210,450
2021-07-23 2021-07-21 47.917 4,628 +313 0.04% 221,758
2021-06-03 2021-06-01 68.042 4,315 -261 0.03% 293,600
2021-05-21 2021-05-18 60.375 4,576 +209 0.04% 276,276
2021-05-14 2021-05-12 63.250 4,367 +261 0.03% 276,213
2021-04-29 2021-04-27 69.000 4,106 +261 0.03% 283,314
2021-04-28 2021-04-26 67.083 3,845 +521 0.03% 257,935
2021-04-26 2021-04-22 72.833 3,324 -521 0.03% 242,098
2021-04-15 2021-04-13 67.083 3,845 +521 0.06% 257,935
2021-04-01 2021-03-30 78.583 3,324 -261 0.05% 261,211
2021-03-30 2021-03-26 85.292 3,585 -104 0.05% 305,771
2021-03-29 2021-03-25 73.792 3,689 +183 0.06% 272,217
2021-03-26 2021-03-24 80.500 3,506 -52 0.05% 282,233
2021-03-22 2021-03-18 59.417 3,558 -261 0.05% 211,404
2021-03-19 2021-03-17 47.533 3,819 +365 0.06% 181,530
2021-03-08 2021-03-04 42.167 3,454 +261 0.05% 145,644
2021-02-22 2021-02-18 40.633 3,193 -105 0.05% 129,742
2021-02-17 2021-02-11 32.008 3,298 -255 0.05% 105,563
2021-01-27 2021-01-25 27.408 3,553 +255 0.05% 97,382
2020-11-26 2020-11-24 32.775 3,298 +105 0.05% 108,092
2017-11-06 2017-11-02 115.000 3,193 -32 0.05% 367,195
2016-08-04 2016-08-01 130.333 3,225 +209 0.05% 420,325
2016-07-25 2016-07-21 141.833 3,016 +104 0.05% 427,769
2016-06-17 2016-06-15 115.000 2,912 +209 0.04% 334,880
2016-05-24 2016-05-20 97.750 2,703 -104 0.04% 264,218
2016-04-20 2016-04-18 120.750 2,807 +104 0.04% 338,945
2016-04-19 2016-04-15 126.500 2,703 -115 0.04% 341,929
2016-01-28 2016-01-26 95.833 2,818 +11 0.04% 270,058
2016-01-18 2016-01-14 109.250 2,807 +522 0.04% 306,665
2016-01-14 2016-01-12 124.583 2,285 +260 0.04% 284,673
2015-10-30 2015-10-28 195.500 2,025 +105 0.03% 395,887
2015-09-17 2015-09-15 220.417 1,920 +52 0.03% 423,200
2015-09-11 2015-09-09 224.250 1,868 +104 0.03% 418,899
2015-09-10 2015-09-08 226.167 1,764 -104 0.03% 398,958
2015-09-07 2015-09-02 233.833 1,868 -104 0.03% 436,801
2015-08-27 2015-08-25 218.500 1,972 +5 0.03% 430,882
2015-07-27 2015-07-23 274.083 1,967 +104 0.03% 539,122
2015-07-24 2015-07-22 272.167 1,863 -261 0.03% 507,046
2015-07-23 2015-07-21 279.833 2,124 -261 0.03% 594,366
2015-07-21 2015-07-17 289.417 2,385 +627 0.04% 690,259
2015-07-16 2015-07-14 287.500 1,758 -418 0.03% 505,425
2015-07-14 2015-07-10 262.583 2,176 +21 0.03% 571,381
2015-07-10 2015-07-08 201.250 2,155 -52 0.03% 433,694
2015-07-09 2015-07-07 258.750 2,207 +52 0.03% 571,061
2015-07-08 2015-07-06 285.583 2,155 -339 0.03% 615,432
2015-07-06 2015-07-02 318.167 2,494 +313 0.04% 793,508
2015-07-03 2015-06-30 329.667 2,181 -558 0.03% 719,003
2015-06-30 2015-06-26 297.083 2,739 -53 0.04% 813,711
2015-06-24 2015-06-22 316.250 2,792 -52 0.04% 882,970
2015-06-22 2015-06-18 322.000 2,844 +209 0.04% 915,768
2015-06-18 2015-06-16 325.833 2,635 +52 0.04% 858,571
2015-06-17 2015-06-15 337.333 2,583 +313 0.04% 871,332
2015-06-16 2015-06-12 371.833 2,270 -130 0.03% 844,062
2015-06-15 2015-06-11 325.833 2,400 -522 0.04% 782,000
2015-06-12 2015-06-10 291.333 2,922 +704 0.04% 851,276
2015-06-11 2015-06-09 295.167 2,218 -172 0.03% 654,680
2015-06-10 2015-06-08 281.750 2,390 +517 0.04% 673,382
2015-06-09 2015-06-05 260.667 1,873 +287 0.03% 488,229
2015-06-08 2015-06-04 237.667 1,586 +104 0.02% 376,939
2015-05-28 2015-05-26 270.250 1,482 -365 0.02% 400,510
2015-05-22 2015-05-20 277.917 1,847 -261 0.03% 513,312
2015-05-21 2015-05-19 268.333 2,108 -104 0.03% 565,647
2015-05-20 2015-05-18 251.083 2,212 -282 0.03% 555,396
2015-05-19 2015-05-15 245.333 2,494 +276 0.04% 611,861
2015-05-18 2015-05-14 201.250 2,218 -10 0.03% 446,372
2015-04-24 2015-04-22 182.083 2,228 -10 0.03% 405,682
2015-04-22 2015-04-20 159.083 2,238 +10 0.03% 356,028
2015-04-20 2015-04-16 162.917 2,228 -397 0.03% 362,978
2015-04-16 2015-04-14 185.917 2,625 -104 0.04% 488,031
2015-04-15 2015-04-13 189.750 2,729 -146 0.04% 517,828
2015-04-14 2015-04-10 166.750 2,875 -10 0.04% 479,406
2015-04-13 2015-04-09 149.500 2,885 +198 0.04% 431,307
2015-03-24 2015-03-20 126.500 2,687 +10 0.04% 339,905
2015-03-02 2015-02-26 168.667 2,677 +11 0.04% 451,521
2015-02-25 2015-02-23 180.167 2,666 -11 0.04% 480,324
2015-01-30 2015-01-28 162.917 2,677 +532 0.04% 436,128
2015-01-23 2015-01-21 189.750 2,145 -1,043 0.03% 407,014
2015-01-09 2015-01-07 195.500 3,188 -5 0.05% 623,254
2015-01-08 2015-01-06 189.750 3,193 +104 0.05% 605,872
2015-01-07 2015-01-05 195.500 3,089 -10 0.05% 603,899
2015-01-06 2015-01-02 178.250 3,099 +261 0.05% 552,397
2014-12-16 2014-12-12 149.500 2,838 +521 0.04% 424,281
2014-12-08 2014-12-04 174.417 2,317 +522 0.04% 404,123
2014-12-03 2014-12-01 189.750 1,795 +10 0.03% 340,601
2014-11-25 2014-11-21 226.167 1,785 -10 0.03% 403,707
2014-11-19 2014-11-17 210.833 1,795 -10 0.03% 378,446
2014-11-18 2014-11-14 199.333 1,805 -53 0.03% 359,797
2014-11-17 2014-11-13 199.333 1,858 -94 0.03% 370,361
2014-11-14 2014-11-12 205.083 1,952 +63 0.03% 400,323
2014-10-31 2014-10-29 277.917 1,889 -287 0.03% 524,985
2014-10-17 2014-10-15 293.250 2,176 +11 0.03% 638,112
2014-10-08 2014-10-06 322.000 2,165 -11 0.03% 697,130
2014-10-06 2014-09-30 308.583 2,176 -36 0.03% 671,477
2014-10-03 2014-09-29 310.500 2,212 -146 0.03% 686,826
2014-08-29 2014-08-27 325.833 2,358 -11 0.04% 768,315
2014-08-25 2014-08-21 308.583 2,369 +167 0.04% 731,034
2014-08-21 2014-08-19 312.417 2,202 -10 0.03% 687,941
2014-08-14 2014-08-12 312.417 2,212 +10 0.03% 691,066
2014-07-31 2014-07-29 318.167 2,202 +52 0.03% 700,603
2014-07-29 2014-07-25 323.917 2,150 +52 0.03% 696,421
2014-06-26 2014-06-24 329.667 2,098 +11 0.03% 691,641
2014-06-18 2014-06-16 368.000 2,087 -11 0.03% 768,016
2014-05-29 2014-05-27 329.667 2,098 -10 0.03% 691,641
2014-05-02 2014-04-29 312.417 2,108 +10 0.03% 658,574
2014-04-29 2014-04-25 335.417 2,098 -52 0.03% 703,704
2014-04-03 2014-04-01 329.667 2,150 -10 0.03% 708,783
2014-03-27 2014-03-25 308.583 2,160 +10 0.03% 666,540
2014-03-18 2014-03-14 331.583 2,150 +11 0.03% 712,904
2014-03-12 2014-03-10 350.750 2,139 +151 0.03% 750,254
2014-03-11 2014-03-07 356.500 1,988 +52 0.03% 708,722
2014-03-05 2014-03-03 368.000 1,936 -104 0.03% 712,448
2014-02-10 2014-02-06 392.917 2,040 +78 0.03% 801,550
2014-02-07 2014-02-05 391.000 1,962 -78 0.03% 767,142
2014-02-05 2014-01-30 394.833 2,040 +78 0.03% 805,460
2014-01-17 2014-01-15 448.500 1,962 +52 0.03% 879,957
2014-01-08 2014-01-06 448.500 1,910 -88 0.03% 856,635
2014-01-03 2013-12-31 408.250 1,998 +78 0.03% 815,683
2013-12-30 2013-12-24 419.750 1,920 +115 0.03% 805,920
2013-12-23 2013-12-19 435.083 1,805 -188 0.03% 785,325
2013-12-19 2013-12-17 444.667 1,993 +10 0.03% 886,221
2013-12-16 2013-12-12 454.250 1,983 +52 0.03% 900,778
2013-12-12 2013-12-10 463.833 1,931 +53 0.03% 895,662
2013-12-10 2013-12-06 463.833 1,878 +5 0.03% 871,079
2013-12-06 2013-12-04 481.083 1,873 +104 0.03% 901,069
2013-12-05 2013-12-03 471.500 1,769 +104 0.03% 834,083
2013-12-04 2013-12-02 477.250 1,665 +89 0.03% 794,621
2013-12-02 2013-11-28 479.167 1,576 +52 0.02% 755,167
2013-11-26 2013-11-22 494.500 1,524 +58 0.02% 753,618
2013-11-25 2013-11-21 504.083 1,466 +52 0.02% 738,986
2013-11-14 2013-11-12 511.132 1,414 -34 0.02% 722,740
2013-11-13 2013-11-11 516.749 1,448 +91 0.02% 748,252
2013-11-01 2013-10-30 546.705 1,357 -53 0.02% 741,879
2013-10-28 2013-10-24 542.961 1,410 -32 0.02% 765,574
2013-10-16 2013-10-11 529.855 1,442 -32 0.02% 764,050
2013-10-11 2013-10-09 507.387 1,474 +192 0.02% 747,889
2013-10-03 2013-09-30 501.770 1,282 +32 0.02% 643,270
2013-10-02 2013-09-27 499.898 1,250 +144 0.02% 624,873
2013-09-24 2013-09-19 531.727 1,106 -32 0.02% 588,090
2013-09-17 2013-09-13 511.132 1,138 +32 0.02% 581,668
2013-09-12 2013-09-10 533.599 1,106 +32 0.02% 590,161
2013-09-04 2013-09-02 548.577 1,074 -107 0.02% 589,172
2013-08-23 2013-08-21 514.876 1,181 -219 0.02% 608,069
2013-08-16 2013-08-13 447.474 1,400 +107 0.02% 626,464
2013-08-12 2013-08-08 449.347 1,293 -107 0.02% 581,005
2013-08-08 2013-08-06 449.347 1,400 +219 0.02% 629,085
2013-08-02 2013-07-31 477.431 1,181 +54 0.02% 563,846
2013-07-18 2013-07-16 513.004 1,127 -80 0.02% 578,156
2013-07-12 2013-07-10 488.665 1,207 +80 0.02% 589,818
2013-07-02 2013-06-27 516.749 1,127 -6 0.02% 582,376
2013-06-27 2013-06-25 475.559 1,133 +113 0.02% 538,808
2013-06-21 2013-06-19 520.493 1,020 +106 0.02% 530,903
2013-06-17 2013-06-13 531.727 914 +54 0.01% 485,998
2013-06-06 2013-06-04 544.833 860 +53 0.01% 468,556
2013-06-05 2013-06-03 559.811 807 +321 0.01% 451,768
2013-05-29 2013-05-27 593.512 486 +267 0.01% 288,447
2013-04-22 2013-04-18 602.873 219 +16 0.00% 132,029
2013-04-19 2013-04-17 608.490 203 -54 0.00% 123,524
2013-04-18 2013-04-16 589.768 257 +27 0.00% 151,570
2013-04-17 2013-04-15 601.001 230 +27 0.00% 138,230
2013-04-09 2013-04-05 647.808 203 +5 0.00% 131,505
2013-03-25 2013-03-21 767.634 198 -213 0.00% 151,992
2013-03-22 2013-03-20 754.528 411 -268 0.01% 310,111
2013-03-14 2013-03-12 733.709 679 -10 0.01% 498,189
2013-03-13 2013-03-11 741.083 689 -38 0.01% 510,606
2013-02-26 2013-02-22 691.309 727 -54 0.01% 502,582
2013-02-06 2013-02-04 665.500 781 -55 0.01% 519,756
2013-02-05 2013-02-01 656.283 836 -43 0.01% 548,652
2013-01-28 2013-01-24 647.065 879 +43 0.01% 568,770
2013-01-25 2013-01-23 647.065 836 +272 0.01% 540,946
2013-01-24 2013-01-22 645.222 564 +217 0.01% 363,905
2013-01-23 2013-01-21 650.752 347 +54 0.01% 225,811
2013-01-21 2013-01-17 626.787 293 +54 0.00% 183,649
2013-01-17 2013-01-15 658.126 239 +54 0.00% 157,292
2013-01-10 2013-01-08 685.778 185 -48 0.00% 126,869
2013-01-08 2013-01-04 674.718 233 +54 0.00% 157,209
2012-12-21 2012-12-19 676.561 179 -54 0.00% 121,104
2012-12-18 2012-12-14 663.657 233 +54 0.00% 154,632
2012-12-03 2012-11-29 671.031 179 -54 0.00% 120,114
2012-11-30 2012-11-28 669.187 233 +54 0.00% 155,921
2012-11-28 2012-11-26 671.031 179 -54 0.00% 120,114
2012-11-26 2012-11-22 619.413 233 +54 0.00% 144,323
2012-11-15 2012-11-13 647.065 179 -11 0.00% 115,825
2012-11-14 2012-11-12 645.222 190 +11 0.00% 122,592
2012-11-09 2012-11-07 707.868 179 +108 0.00% 126,708
2012-11-08 2012-11-06 734.414 71 -2 0.00% 52,143
2012-09-18 2012-09-14 668.936 73 -57 0.00% 48,832
2012-09-05 2012-09-03 624.694 130 +57 0.00% 81,210
2012-09-03 2012-08-30 645.930 73 -57 0.00% 47,153
2012-07-23 2012-07-19 706.099 130 +57 0.00% 91,793
2012-06-25 2012-06-21 783.964 73 -130 0.00% 57,229
2012-05-14 2012-05-10 796.352 203 +5 0.00% 161,659
2012-03-08 2012-03-06 872.368 198 -2 0.00% 172,729
2012-03-02 2012-02-29 819.921 200 -120 0.00% 163,984
2012-02-29 2012-02-27 793.697 320 +114 0.00% 253,983
2012-02-28 2012-02-24 777.963 206 -29 0.00% 160,260
2012-02-24 2012-02-22 742.999 235 +35 0.00% 174,605
2012-02-20 2012-02-16 833.907 200 -6 0.00% 166,781
2012-02-14 2012-02-10 812.928 206 +6 0.00% 167,463
2012-02-13 2012-02-09 830.410 200 -6 0.00% 166,082
2011-11-10 2011-11-08 960.037 206 -6 0.00% 197,768
2011-11-08 2011-11-04 934.550 212 -18 0.00% 198,125
2011-10-18 2011-10-14 880.176 230 -58 0.00% 202,440
2011-10-17 2011-10-13 890.371 288 +58 0.00% 256,427
2011-10-06 2011-10-03 686.469 230 -58 0.00% 157,888
2011-10-04 2011-09-30 615.104 288 +58 0.00% 177,150
2011-10-03 2011-09-28 849.591 230 -23 0.00% 195,406
2011-09-30 2011-09-27 931.151 253 -6 0.00% 235,581
2011-09-22 2011-09-20 997.419 259 +6 0.00% 258,332
2011-09-21 2011-09-19 1011.013 253 -29 0.00% 255,786
2011-09-20 2011-09-16 1053.492 282 +47 0.00% 297,085
2011-09-14 2011-09-09 961.736 235 +5 0.00% 226,008
2011-08-19 2011-08-17 1073.882 230 -5 0.00% 246,993
2011-08-12 2011-08-10 1085.777 235 -6 0.00% 255,158
2011-08-09 2011-08-05 1033.102 241 +41 0.00% 248,978
2011-08-08 2011-08-04 1102.769 200 -59 0.00% 220,554
2011-08-05 2011-08-03 1061.988 259 +59 0.00% 275,055
2011-08-03 2011-08-01 1111.264 200 -24 0.00% 222,253
2011-08-02 2011-07-29 1150.346 224 +24 0.00% 257,677
2011-06-01 2011-05-30 1383.133 200 -18 0.00% 276,627
2011-05-31 2011-05-27 1367.841 218 -12 0.00% 298,189
2011-03-30 2011-03-28 1500.377 230 +12 0.00% 345,087
2011-03-23 2011-03-21 1474.889 218 -117 0.00% 321,526
2011-03-18 2011-03-16 1483.385 335 -24 0.00% 496,934
2011-03-10 2011-03-08 1518.487 359 +99 0.01% 545,137
2011-03-04 2011-03-02 1516.792 260 -88 0.00% 394,366
2011-03-03 2011-03-01 1540.518 348 -112 0.00% 536,100
2011-03-01 2011-02-25 1491.371 460 +29 0.01% 686,031
2011-02-28 2011-02-24 1447.308 431 +59 0.01% 623,790
2011-02-25 2011-02-23 1504.929 372 +142 0.01% 559,834
2011-02-01 2011-01-28 1594.750 230 -59 0.00% 366,793
2011-01-21 2011-01-19 1530.350 289 -18 0.00% 442,271
2011-01-20 2011-01-18 1460.866 307 -23 0.00% 448,486
2011-01-19 2011-01-17 1403.244 330 +47 0.00% 463,071
2011-01-17 2011-01-13 1574.413 283 -24 0.00% 445,559
2011-01-14 2011-01-12 1599.834 307 -41 0.00% 491,149
2011-01-12 2011-01-10 1623.561 348 +29 0.00% 564,999
2011-01-10 2011-01-06 1599.834 319 -23 0.00% 510,347
2011-01-06 2011-01-04 1615.087 342 -18 0.00% 552,360
2011-01-04 2010-12-31 1633.729 360 +53 0.01% 588,142
2010-12-09 2010-12-07 1626.950 307 +24 0.01% 499,474
2010-12-08 2010-12-06 1611.697 283 +29 0.00% 456,110
2010-12-07 2010-12-03 1652.371 254 +18 0.00% 419,702
2010-12-06 2010-12-02 1596.445 236 +18 0.00% 376,761
2010-12-03 2010-12-01 1542.213 218 +23 0.00% 336,202
2010-12-01 2010-11-29 1620.171 195 +30 0.00% 315,933
2010-11-30 2010-11-26 1582.887 165 +29 0.00% 261,176
2010-11-26 2010-11-24 1684.571 136 -12 0.00% 229,102
2010-11-25 2010-11-23 1721.855 148 -82 0.00% 254,835
2010-11-24 2010-11-22 1830.319 230 +65 0.00% 420,973
2010-11-19 2010-11-17 1635.424 165 +23 0.00% 269,845
2010-11-17 2010-11-15 1728.634 142 -59 0.00% 245,466
2010-11-16 2010-11-12 1765.919 201 -29 0.00% 354,950
2010-11-15 2010-11-11 1813.371 230 +47 0.00% 417,075
2010-11-12 2010-11-10 1779.477 183 -6 0.00% 325,644
2010-11-09 2010-11-05 1684.571 189 -53 0.00% 318,384
2010-11-08 2010-11-04 1652.371 242 -206 0.00% 399,874
2010-11-05 2010-11-03 1583.010 448 -118 0.01% 709,189
2010-11-04 2010-11-02 1517.886 566 -9 0.01% 859,124
2010-11-02 2010-10-29 1491.169 575 +60 0.01% 857,422
2010-10-26 2010-10-22 1532.915 515 +18 0.01% 789,451
2010-10-25 2010-10-21 1532.915 497 +12 0.01% 761,859
2010-10-22 2010-10-20 1496.178 485 +42 0.01% 725,647
2010-10-21 2010-10-19 1586.350 443 -84 0.01% 702,753
2010-10-20 2010-10-18 1604.718 527 -30 0.01% 845,686
2010-10-18 2010-10-14 1534.585 557 -6 0.01% 854,764
2010-10-15 2010-10-13 1502.858 563 -12 0.01% 846,109
2010-10-14 2010-10-12 1429.385 575 +6 0.01% 821,896
2010-10-13 2010-10-11 1419.366 569 -138 0.01% 807,619
2010-10-12 2010-10-08 1377.620 707 +18 0.01% 973,977
2010-10-05 2010-09-30 1252.381 689 +48 0.01% 862,891
2010-09-30 2010-09-28 1232.343 641 +228 0.01% 789,932
2010-09-22 2010-09-20 1242.362 413 +120 0.01% 513,096
2010-09-21 2010-09-17 1222.324 293 -78 0.01% 358,141
2010-09-17 2010-09-15 1195.607 371 -54 0.01% 443,570
2010-09-03 2010-09-01 1063.689 425 -6 0.01% 452,068
2010-08-27 2010-08-25 1110.445 431 +18 0.01% 478,602
2010-08-25 2010-08-23 1157.200 413 -288 0.01% 477,924
2010-08-20 2010-08-18 1135.493 701 +6 0.01% 795,980
2010-08-19 2010-08-17 1162.210 695 -6 0.01% 807,736
2010-08-18 2010-08-16 1123.804 701 +174 0.01% 787,786
2010-08-17 2010-08-13 1082.058 527 -24 0.01% 570,244
2010-08-16 2010-08-12 1053.670 551 -36 0.01% 580,572
2010-08-04 2010-08-02 1013.594 587 -114 0.01% 594,980
2010-08-02 2010-07-29 945.131 701 -24 0.01% 662,537
2010-07-29 2010-07-27 893.365 725 +12 0.01% 647,690
2010-07-28 2010-07-26 898.375 713 -54 0.01% 640,541
2010-07-27 2010-07-23 869.988 767 +42 0.01% 667,281
2010-07-26 2010-07-22 869.988 725 -30 0.01% 630,741
2010-07-08 2010-07-06 864.978 755 +30 0.01% 653,059
2010-07-06 2010-07-02 871.658 725 +12 0.01% 631,952
2010-07-02 2010-06-29 913.404 713 +6 0.01% 651,257
2010-06-30 2010-06-28 943.461 707 +30 0.01% 667,027
2010-06-29 2010-06-25 951.810 677 +30 0.01% 644,375
2010-06-24 2010-06-22 995.226 647 +36 0.01% 643,911
2010-06-22 2010-06-18 993.556 611 -102 0.01% 607,063
2010-06-17 2010-06-14 976.858 713 +24 0.01% 696,499
2010-06-15 2010-06-11 976.858 689 -6 0.01% 673,055
2010-06-14 2010-06-10 968.508 695 -30 0.01% 673,113
2010-06-11 2010-06-09 963.499 725 -24 0.01% 698,537
2010-06-08 2010-06-04 966.839 749 -41 0.01% 724,162
2010-06-03 2010-06-01 951.810 790 +5 0.02% 751,930
2010-06-02 2010-05-31 956.819 785 -53 0.02% 751,103
2010-06-01 2010-05-28 951.810 838 +275 0.02% 797,617
2010-05-31 2010-05-27 948.470 563 -48 0.01% 533,989
2010-05-26 2010-05-24 903.385 611 -24 0.01% 551,968
2010-05-24 2010-05-19 895.035 635 -24 0.01% 568,347
2010-05-20 2010-05-18 895.035 659 +24 0.01% 589,828
2010-05-19 2010-05-17 881.677 635 +6 0.01% 559,865
2010-05-18 2010-05-14 898.375 629 +30 0.01% 565,078
2010-05-17 2010-05-13 916.743 599 +18 0.01% 549,129
2010-05-14 2010-05-12 918.413 581 -6 0.01% 533,598
2010-05-13 2010-05-11 896.705 587 -12 0.01% 526,366
2010-05-12 2010-05-10 878.337 599 -12 0.01% 526,124
2010-05-11 2010-05-07 851.619 611 +30 0.01% 520,339
2010-05-10 2010-05-06 898.375 581 +30 0.01% 521,956
2010-05-07 2010-05-05 960.159 551 -126 0.01% 529,048
2010-05-06 2010-05-04 976.858 677 +36 0.01% 661,333
2010-05-05 2010-05-03 991.886 641 +36 0.01% 635,799
2010-05-04 2010-04-30 1010.254 605 +30 0.01% 611,204
2010-05-03 2010-04-29 998.566 575 +30 0.01% 574,175
2010-04-30 2010-04-28 1001.905 545 -108 0.01% 546,038
2010-04-28 2010-04-26 1013.594 653 -24 0.01% 661,877
2010-04-27 2010-04-23 1006.915 677 +24 0.01% 681,681
2010-04-26 2010-04-22 1010.254 653 +168 0.01% 659,696
2010-04-22 2010-04-20 1065.359 485 +24 0.01% 516,699
2010-04-21 2010-04-19 1048.661 461 +12 0.01% 483,433
2010-04-19 2010-04-15 1077.048 449 -36 0.01% 483,595
2010-04-16 2010-04-14 1093.747 485 +66 0.01% 530,467
2010-04-15 2010-04-13 1103.766 419 -96 0.01% 462,478
2010-04-13 2010-04-09 1097.086 515 -48 0.01% 564,999
2010-04-08 2010-04-01 1092.077 563 -90 0.01% 614,839
2010-04-01 2010-03-30 1075.378 653 +132 0.01% 702,222
2010-03-26 2010-03-24 1092.077 521 -120 0.01% 568,972
2010-03-23 2010-03-19 1080.388 641 +42 0.01% 692,529
2010-03-18 2010-03-16 1100.426 599 -60 0.01% 659,155
2010-03-16 2010-03-12 1093.747 659 +90 0.01% 720,779
2010-03-15 2010-03-11 1105.435 569 +30 0.01% 628,993
2010-03-12 2010-03-10 1107.105 539 +30 0.01% 596,730
2010-03-11 2010-03-09 1083.727 509 +60 0.01% 551,617
2010-03-08 2010-03-04 1046.991 449 +24 0.01% 470,099
2010-03-05 2010-03-03 1043.651 425 -12 0.01% 443,552
2010-03-03 2010-03-01 1028.623 437 +30 0.01% 449,508
2010-03-01 2010-02-25 1023.613 407 +30 0.01% 416,611
2010-02-10 2010-02-08 1018.604 377 +12 0.01% 384,014
2010-02-09 2010-02-05 1043.651 365 +6 0.01% 380,933
2010-02-03 2010-02-01 1036.972 359 +6 0.01% 372,273
2010-02-02 2010-01-29 1065.359 353 -6 0.01% 376,072
2010-01-26 2010-01-22 1093.747 359 +18 0.01% 392,655
2010-01-22 2010-01-20 1135.493 341 -60 0.01% 387,203
2010-01-21 2010-01-19 1112.115 401 +6 0.01% 445,958
2010-01-20 2010-01-18 1118.794 395 -120 0.01% 441,924
2010-01-15 2010-01-13 1175.569 515 +132 0.01% 605,418
2010-01-14 2010-01-12 1168.889 383 -18 0.01% 447,685
2010-01-13 2010-01-11 1182.248 401 -30 0.01% 474,081
2010-01-08 2010-01-06 1175.569 431 +48 0.01% 506,670
2010-01-07 2010-01-05 1193.937 383 -42 0.01% 457,278
2010-01-06 2010-01-04 1092.077 425 +78 0.01% 464,133
2010-01-05 2009-12-31 1075.378 347 -24 0.01% 373,156
2009-12-21 2009-12-17 1148.851 371 -60 0.01% 426,224
2009-12-16 2009-12-14 1077.048 431 -72 0.01% 464,208
2009-12-14 2009-12-10 1103.766 503 -24 0.01% 555,194
2009-12-10 2009-12-08 1143.842 527 -6 0.01% 602,805
2009-12-09 2009-12-07 1172.229 533 -60 0.01% 624,798
2009-12-07 2009-12-03 1120.464 593 -72 0.01% 664,435
2009-12-03 2009-12-01 1123.804 665 +270 0.01% 747,329
2009-12-01 2009-11-27 1185.588 395 +233 0.01% 468,307
2009-11-30 2009-11-26 3329.665 162 0.00% 539,406

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top