History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 265 | +0 | 0.00% | 591 |
| 2025-10-13 | 2025-10-09 | 2.150 | 265 | +0 | 0.00% | 570 |
| 2025-10-10 | 2025-10-08 | 1.670 | 265 | +0 | 0.00% | 443 |
| 2025-10-09 | 2025-10-06 | 1.940 | 265 | +0 | 0.00% | 514 |
| 2025-10-08 | 2025-10-03 | 1.940 | 265 | +0 | 0.00% | 514 |
| 2025-10-06 | 2025-10-02 | 1.940 | 265 | +0 | 0.00% | 514 |
| 2025-10-03 | 2025-09-30 | 1.850 | 265 | +0 | 0.00% | 490 |
| 2025-10-02 | 2025-09-29 | 1.910 | 265 | +0 | 0.00% | 506 |
| 2025-09-30 | 2025-09-26 | 1.900 | 265 | +0 | 0.00% | 504 |
| 2025-09-29 | 2025-09-25 | 1.900 | 265 | +0 | 0.00% | 504 |
| 2025-09-26 | 2025-09-24 | 1.900 | 265 | +0 | 0.00% | 504 |
| 2025-09-25 | 2025-09-23 | 1.900 | 265 | +0 | 0.00% | 504 |
| 2025-09-24 | 2025-09-22 | 1.900 | 265 | +0 | 0.00% | 504 |
| 2025-09-23 | 2025-09-19 | 1.900 | 265 | +0 | 0.00% | 504 |
| 2025-09-22 | 2025-09-18 | 1.900 | 265 | +0 | 0.00% | 504 |
| 2025-09-19 | 2025-09-17 | 1.900 | 265 | +0 | 0.00% | 504 |
| 2025-09-18 | 2025-09-16 | 1.900 | 265 | +0 | 0.00% | 504 |
| 2025-09-17 | 2025-09-15 | 1.900 | 265 | +0 | 0.00% | 504 |
| 2025-09-16 | 2025-09-12 | 1.920 | 265 | +0 | 0.00% | 509 |
| 2025-09-15 | 2025-09-11 | 1.820 | 265 | +0 | 0.00% | 482 |
| 2025-09-12 | 2025-09-10 | 2.000 | 265 | +0 | 0.00% | 530 |
| 2025-09-11 | 2025-09-09 | 2.000 | 265 | +0 | 0.00% | 530 |
| 2025-09-10 | 2025-09-08 | 1.850 | 265 | +0 | 0.00% | 490 |
| 2025-09-09 | 2025-09-05 | 1.850 | 265 | +0 | 0.00% | 490 |
| 2025-09-08 | 2025-09-04 | 1.850 | 265 | +0 | 0.00% | 490 |
| 2025-09-05 | 2025-09-03 | 1.680 | 265 | +0 | 0.00% | 445 |
| 2025-09-04 | 2025-09-02 | 1.900 | 265 | +0 | 0.00% | 504 |
| 2025-09-03 | 2025-09-01 | 1.960 | 265 | +0 | 0.00% | 519 |
| 2025-09-02 | 2025-08-29 | 1.980 | 265 | +0 | 0.00% | 525 |
| 2025-09-01 | 2025-08-28 | 1.980 | 265 | +0 | 0.00% | 525 |
| 2025-08-29 | 2025-08-27 | 2.000 | 265 | +0 | 0.00% | 530 |
| 2025-08-28 | 2025-08-26 | 1.920 | 265 | +0 | 0.00% | 509 |
| 2025-08-27 | 2025-08-25 | 1.910 | 265 | +0 | 0.00% | 506 |
| 2025-08-26 | 2025-08-22 | 1.930 | 265 | +0 | 0.00% | 511 |
| 2025-08-25 | 2025-08-21 | 1.930 | 265 | +0 | 0.00% | 511 |
| 2025-08-22 | 2025-08-20 | 1.920 | 265 | +0 | 0.00% | 509 |
| 2025-08-21 | 2025-08-19 | 2.000 | 265 | +0 | 0.00% | 530 |
| 2025-08-20 | 2025-08-18 | 2.000 | 265 | +0 | 0.00% | 530 |
| 2025-08-19 | 2025-08-15 | 2.000 | 265 | +0 | 0.00% | 530 |
| 2025-08-18 | 2025-08-14 | 1.920 | 265 | +0 | 0.00% | 509 |
| 2025-08-15 | 2025-08-13 | 2.200 | 265 | +0 | 0.00% | 583 |
| 2025-08-14 | 2025-08-12 | 2.200 | 265 | +0 | 0.00% | 583 |
| 2025-08-13 | 2025-08-11 | 2.200 | 265 | +0 | 0.00% | 583 |
| 2025-08-12 | 2025-08-08 | 2.200 | 265 | +0 | 0.00% | 583 |
| 2025-08-11 | 2025-08-07 | 2.200 | 265 | +0 | 0.00% | 583 |
| 2025-08-08 | 2025-08-06 | 2.200 | 265 | +0 | 0.00% | 583 |
| 2025-08-07 | 2025-08-05 | 2.200 | 265 | +0 | 0.00% | 583 |
| 2025-08-06 | 2025-08-04 | 2.200 | 265 | +0 | 0.00% | 583 |
| 2025-08-05 | 2025-08-01 | 2.200 | 265 | +0 | 0.00% | 583 |
| 2025-08-04 | 2025-07-31 | 2.200 | 265 | +0 | 0.00% | 583 |
| 2025-08-01 | 2025-07-30 | 2.200 | 265 | +0 | 0.00% | 583 |
| 2025-07-31 | 2025-07-29 | 2.280 | 265 | +0 | 0.00% | 604 |
| 2025-07-30 | 2025-07-28 | 2.230 | 265 | +0 | 0.00% | 591 |
| 2025-07-29 | 2025-07-25 | 2.230 | 265 | +0 | 0.00% | 591 |
| 2025-07-28 | 2025-07-24 | 2.270 | 265 | +0 | 0.00% | 602 |
| 2025-07-25 | 2025-07-23 | 2.150 | 265 | +0 | 0.00% | 570 |
| 2025-07-24 | 2025-07-22 | 2.310 | 265 | +0 | 0.00% | 612 |
| 2025-07-23 | 2025-07-21 | 2.330 | 265 | +0 | 0.00% | 617 |
| 2025-07-22 | 2025-07-18 | 2.030 | 265 | +0 | 0.00% | 538 |
| 2025-07-21 | 2025-07-17 | 2.050 | 265 | +0 | 0.00% | 543 |
| 2025-07-18 | 2025-07-16 | 2.300 | 265 | +0 | 0.00% | 610 |
| 2025-07-17 | 2025-07-15 | 2.100 | 265 | +0 | 0.00% | 556 |
| 2025-07-16 | 2025-07-14 | 1.420 | 265 | +0 | 0.00% | 376 |
| 2025-07-15 | 2025-07-11 | 1.450 | 265 | +0 | 0.00% | 384 |
| 2025-07-14 | 2025-07-10 | 1.450 | 265 | +0 | 0.00% | 384 |
| 2025-07-11 | 2025-07-09 | 1.450 | 265 | +0 | 0.00% | 384 |
| 2025-07-10 | 2025-07-08 | 1.400 | 265 | +0 | 0.00% | 371 |
| 2025-07-09 | 2025-07-07 | 1.450 | 265 | +0 | 0.00% | 384 |
| 2025-07-08 | 2025-07-04 | 1.450 | 265 | +0 | 0.00% | 384 |
| 2025-07-07 | 2025-07-03 | 1.450 | 265 | +0 | 0.00% | 384 |
| 2025-07-04 | 2025-07-02 | 1.450 | 265 | +0 | 0.00% | 384 |
| 2025-07-03 | 2025-06-30 | 1.450 | 265 | +0 | 0.00% | 384 |
| 2025-07-02 | 2025-06-27 | 1.450 | 265 | +0 | 0.00% | 384 |
| 2025-06-30 | 2025-06-26 | 1.450 | 265 | +0 | 0.00% | 384 |
| 2025-06-27 | 2025-06-25 | 1.450 | 265 | +0 | 0.00% | 384 |
| 2025-06-26 | 2025-06-24 | 1.480 | 265 | +0 | 0.00% | 392 |
| 2025-06-25 | 2025-06-23 | 1.480 | 265 | +0 | 0.00% | 392 |
| 2025-06-24 | 2025-06-20 | 1.480 | 265 | +0 | 0.00% | 392 |
| 2025-06-23 | 2025-06-19 | 1.480 | 265 | +0 | 0.00% | 392 |
| 2025-06-20 | 2025-06-18 | 1.480 | 265 | +0 | 0.00% | 392 |
| 2025-06-19 | 2025-06-17 | 1.480 | 265 | +0 | 0.00% | 392 |
| 2025-06-18 | 2025-06-16 | 1.480 | 265 | +0 | 0.00% | 392 |
| 2025-06-17 | 2025-06-13 | 1.480 | 265 | +0 | 0.00% | 392 |
| 2025-06-16 | 2025-06-12 | 1.480 | 265 | +0 | 0.00% | 392 |
| 2025-06-13 | 2025-06-11 | 1.480 | 265 | +0 | 0.00% | 392 |
| 2025-06-12 | 2025-06-10 | 1.480 | 265 | +0 | 0.00% | 392 |
| 2025-06-11 | 2025-06-09 | 1.480 | 265 | +0 | 0.00% | 392 |
| 2025-06-10 | 2025-06-06 | 1.480 | 265 | +0 | 0.00% | 392 |
| 2025-06-09 | 2025-06-05 | 1.590 | 265 | +0 | 0.00% | 421 |
| 2025-06-06 | 2025-06-04 | 1.590 | 265 | +0 | 0.00% | 421 |
| 2025-06-05 | 2025-06-03 | 1.590 | 265 | +0 | 0.00% | 421 |
| 2025-06-04 | 2025-06-02 | 1.590 | 265 | +0 | 0.00% | 421 |
| 2025-06-03 | 2025-05-30 | 1.590 | 265 | +0 | 0.00% | 421 |
| 2025-06-02 | 2025-05-29 | 1.590 | 265 | +0 | 0.00% | 421 |
| 2025-05-30 | 2025-05-28 | 1.590 | 265 | +0 | 0.00% | 421 |
| 2025-05-29 | 2025-05-27 | 1.590 | 265 | +0 | 0.00% | 421 |
| 2025-05-28 | 2025-05-26 | 1.590 | 265 | +0 | 0.00% | 421 |
| 2025-05-27 | 2025-05-23 | 1.590 | 265 | +0 | 0.00% | 421 |
| 2025-05-26 | 2025-05-22 | 1.690 | 265 | +0 | 0.00% | 448 |
| 2025-05-23 | 2025-05-21 | 1.710 | 265 | +0 | 0.00% | 453 |
| 2025-05-22 | 2025-05-20 | 1.710 | 265 | +0 | 0.00% | 453 |
| 2025-05-21 | 2025-05-19 | 1.710 | 265 | +0 | 0.00% | 453 |
| 2025-05-20 | 2025-05-16 | 1.710 | 265 | +0 | 0.00% | 453 |
| 2025-05-19 | 2025-05-15 | 1.710 | 265 | +0 | 0.00% | 453 |
| 2025-05-16 | 2025-05-14 | 1.710 | 265 | +0 | 0.00% | 453 |
| 2025-05-15 | 2025-05-13 | 1.660 | 265 | +0 | 0.00% | 440 |
| 2025-05-14 | 2025-05-12 | 1.660 | 265 | +0 | 0.00% | 440 |
| 2025-05-13 | 2025-05-09 | 1.680 | 265 | +0 | 0.00% | 445 |
| 2025-05-12 | 2025-05-08 | 1.680 | 265 | +0 | 0.00% | 445 |
| 2025-05-09 | 2025-05-07 | 1.680 | 265 | +0 | 0.00% | 445 |
| 2025-05-08 | 2025-05-06 | 1.680 | 265 | +0 | 0.00% | 445 |
| 2025-05-07 | 2025-05-02 | 1.680 | 265 | +0 | 0.00% | 445 |
| 2025-05-06 | 2025-04-30 | 1.680 | 265 | +0 | 0.00% | 445 |
| 2025-05-02 | 2025-04-29 | 1.680 | 265 | +0 | 0.00% | 445 |
| 2025-04-30 | 2025-04-28 | 1.680 | 265 | +0 | 0.00% | 445 |
| 2025-04-29 | 2025-04-25 | 1.680 | 265 | +0 | 0.00% | 445 |
| 2025-04-28 | 2025-04-24 | 1.730 | 265 | +0 | 0.00% | 458 |
| 2025-04-25 | 2025-04-23 | 1.730 | 265 | +0 | 0.00% | 458 |
| 2025-04-24 | 2025-04-22 | 1.730 | 265 | +0 | 0.00% | 458 |
| 2025-04-23 | 2025-04-17 | 1.730 | 265 | +0 | 0.00% | 458 |
| 2025-04-22 | 2025-04-16 | 1.730 | 265 | +0 | 0.00% | 458 |
| 2025-04-17 | 2025-04-15 | 1.730 | 265 | +0 | 0.00% | 458 |
| 2025-04-16 | 2025-04-14 | 1.730 | 265 | +0 | 0.00% | 458 |
| 2025-04-15 | 2025-04-11 | 1.730 | 265 | +0 | 0.00% | 458 |
| 2025-04-14 | 2025-04-10 | 1.820 | 265 | +0 | 0.00% | 482 |
| 2025-04-11 | 2025-04-09 | 1.820 | 265 | +0 | 0.00% | 482 |
| 2025-04-10 | 2025-04-08 | 1.820 | 265 | +0 | 0.00% | 482 |
| 2025-04-09 | 2025-04-07 | 1.820 | 265 | +0 | 0.00% | 482 |
| 2025-04-08 | 2025-04-03 | 1.820 | 265 | +0 | 0.00% | 482 |
| 2025-04-07 | 2025-04-02 | 1.820 | 265 | +0 | 0.00% | 482 |
| 2025-04-03 | 2025-04-01 | 1.820 | 265 | +0 | 0.00% | 482 |
| 2025-04-02 | 2025-03-31 | 1.820 | 265 | +0 | 0.00% | 482 |
| 2025-04-01 | 2025-03-28 | 1.820 | 265 | +0 | 0.00% | 482 |
| 2025-03-31 | 2025-03-27 | 1.920 | 265 | +0 | 0.00% | 509 |
| 2025-03-28 | 2025-03-26 | 2.030 | 265 | +0 | 0.00% | 538 |
| 2025-03-27 | 2025-03-25 | 2.130 | 265 | +0 | 0.00% | 564 |
| 2025-03-26 | 2025-03-24 | 2.130 | 265 | +0 | 0.00% | 564 |
| 2025-03-25 | 2025-03-21 | 2.130 | 265 | +0 | 0.00% | 564 |
| 2025-03-24 | 2025-03-20 | 2.130 | 265 | +0 | 0.00% | 564 |
| 2025-03-21 | 2025-03-19 | 2.130 | 265 | +0 | 0.00% | 564 |
| 2025-03-20 | 2025-03-18 | 2.010 | 265 | +0 | 0.00% | 533 |
| 2025-03-19 | 2025-03-17 | 2.010 | 265 | +0 | 0.00% | 533 |
| 2025-03-18 | 2025-03-14 | 2.010 | 265 | +0 | 0.00% | 533 |
| 2025-03-17 | 2025-03-13 | 2.010 | 265 | +0 | 0.00% | 533 |
| 2025-03-14 | 2025-03-12 | 2.270 | 265 | +0 | 0.00% | 602 |
| 2025-03-13 | 2025-03-11 | 2.280 | 265 | +0 | 0.00% | 604 |
| 2025-03-12 | 2025-03-10 | 2.210 | 265 | +0 | 0.00% | 586 |
| 2025-03-11 | 2025-03-07 | 2.530 | 265 | +0 | 0.00% | 670 |
| 2025-03-10 | 2025-03-06 | 2.210 | 265 | +0 | 0.00% | 586 |
| 2025-03-07 | 2025-03-05 | 2.300 | 265 | +0 | 0.00% | 610 |
| 2025-03-06 | 2025-03-04 | 2.300 | 265 | +0 | 0.00% | 610 |
| 2025-03-05 | 2025-03-03 | 2.300 | 265 | +0 | 0.00% | 610 |
| 2025-03-04 | 2025-02-28 | 2.300 | 265 | +0 | 0.00% | 610 |
| 2025-03-03 | 2025-02-27 | 2.300 | 265 | +0 | 0.00% | 610 |
| 2025-02-28 | 2025-02-26 | 2.300 | 265 | +0 | 0.00% | 610 |
| 2025-02-27 | 2025-02-25 | 2.300 | 265 | +0 | 0.00% | 610 |
| 2025-02-26 | 2025-02-24 | 2.300 | 265 | +0 | 0.00% | 610 |
| 2025-02-25 | 2025-02-21 | 2.450 | 265 | +0 | 0.00% | 649 |
| 2025-02-24 | 2025-02-20 | 2.450 | 265 | +0 | 0.00% | 649 |
| 2025-02-21 | 2025-02-19 | 2.450 | 265 | +0 | 0.00% | 649 |
| 2025-02-20 | 2025-02-18 | 2.450 | 265 | +0 | 0.00% | 649 |
| 2025-02-19 | 2025-02-17 | 2.450 | 265 | +0 | 0.00% | 649 |
| 2025-02-18 | 2025-02-14 | 2.450 | 265 | +0 | 0.00% | 649 |
| 2025-02-17 | 2025-02-13 | 2.450 | 265 | +0 | 0.00% | 649 |
| 2025-02-14 | 2025-02-12 | 2.450 | 265 | +0 | 0.00% | 649 |
| 2025-02-13 | 2025-02-11 | 2.450 | 265 | +0 | 0.00% | 649 |
| 2025-02-12 | 2025-02-10 | 2.450 | 265 | +0 | 0.00% | 649 |
| 2025-02-11 | 2025-02-07 | 2.420 | 265 | +0 | 0.00% | 641 |
| 2025-02-10 | 2025-02-06 | 2.420 | 265 | +0 | 0.00% | 641 |
| 2025-02-07 | 2025-02-05 | 2.450 | 265 | +0 | 0.00% | 649 |
| 2025-02-06 | 2025-02-04 | 2.450 | 265 | +0 | 0.00% | 649 |
| 2025-02-05 | 2025-02-03 | 2.450 | 265 | +0 | 0.00% | 649 |
| 2025-02-04 | 2025-01-28 | 2.500 | 265 | +0 | 0.00% | 662 |
| 2025-02-03 | 2025-01-24 | 2.500 | 265 | +0 | 0.00% | 662 |
| 2025-01-27 | 2025-01-23 | 2.500 | 265 | +0 | 0.00% | 662 |
| 2025-01-24 | 2025-01-22 | 2.500 | 265 | +0 | 0.00% | 662 |
| 2025-01-23 | 2025-01-21 | 2.500 | 265 | +0 | 0.00% | 662 |
| 2025-01-22 | 2025-01-20 | 2.500 | 265 | +0 | 0.00% | 662 |
| 2025-01-21 | 2025-01-17 | 2.400 | 265 | +0 | 0.00% | 636 |
| 2025-01-20 | 2025-01-16 | 2.400 | 265 | +0 | 0.00% | 636 |
| 2025-01-17 | 2025-01-15 | 2.400 | 265 | +0 | 0.00% | 636 |
| 2025-01-16 | 2025-01-14 | 2.410 | 265 | +0 | 0.00% | 639 |
| 2025-01-15 | 2025-01-13 | 2.410 | 265 | +0 | 0.00% | 639 |
| 2025-01-14 | 2025-01-10 | 2.410 | 265 | +0 | 0.00% | 639 |
| 2025-01-13 | 2025-01-09 | 2.430 | 265 | +0 | 0.00% | 644 |
| 2025-01-10 | 2025-01-08 | 2.450 | 265 | +0 | 0.00% | 649 |
| 2025-01-09 | 2025-01-07 | 2.450 | 265 | +0 | 0.00% | 649 |
| 2025-01-08 | 2025-01-06 | 2.450 | 265 | +0 | 0.00% | 649 |
| 2025-01-07 | 2025-01-03 | 2.470 | 265 | +0 | 0.00% | 655 |
| 2025-01-06 | 2025-01-02 | 2.470 | 265 | +0 | 0.00% | 655 |
| 2025-01-03 | 2024-12-31 | 2.470 | 265 | +0 | 0.00% | 655 |
| 2025-01-02 | 2024-12-27 | 2.470 | 265 | +0 | 0.00% | 655 |
| 2024-12-30 | 2024-12-24 | 2.470 | 265 | +0 | 0.00% | 655 |
| 2024-12-27 | 2024-12-20 | 2.470 | 265 | +0 | 0.00% | 655 |
| 2024-12-23 | 2024-12-19 | 2.470 | 265 | +0 | 0.00% | 655 |
| 2024-12-20 | 2024-12-18 | 2.470 | 265 | +0 | 0.00% | 655 |
| 2024-12-19 | 2024-12-17 | 2.570 | 265 | +0 | 0.00% | 681 |
| 2024-12-18 | 2024-12-16 | 2.570 | 265 | +0 | 0.00% | 681 |
| 2024-12-17 | 2024-12-13 | 2.570 | 265 | +0 | 0.00% | 681 |
| 2024-12-16 | 2024-12-12 | 2.570 | 265 | +0 | 0.00% | 681 |
| 2024-12-13 | 2024-12-11 | 2.570 | 265 | +0 | 0.00% | 681 |
| 2024-12-12 | 2024-12-10 | 2.500 | 265 | +0 | 0.00% | 662 |
| 2024-12-11 | 2024-12-09 | 2.680 | 265 | +0 | 0.00% | 710 |
| 2024-12-10 | 2024-12-06 | 2.680 | 265 | +0 | 0.00% | 710 |
| 2024-12-09 | 2024-12-05 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-12-06 | 2024-12-04 | 2.600 | 265 | +0 | 0.00% | 689 |
| 2024-12-05 | 2024-12-03 | 2.600 | 265 | +0 | 0.00% | 689 |
| 2024-12-04 | 2024-12-02 | 2.800 | 265 | +0 | 0.00% | 742 |
| 2024-12-03 | 2024-11-29 | 2.800 | 265 | +0 | 0.00% | 742 |
| 2024-12-02 | 2024-11-28 | 2.800 | 265 | +0 | 0.00% | 742 |
| 2024-11-29 | 2024-11-27 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-11-28 | 2024-11-26 | 2.800 | 265 | +0 | 0.00% | 742 |
| 2024-11-27 | 2024-11-25 | 2.800 | 265 | +0 | 0.00% | 742 |
| 2024-11-26 | 2024-11-22 | 2.800 | 265 | +0 | 0.00% | 742 |
| 2024-11-25 | 2024-11-21 | 2.800 | 265 | +0 | 0.00% | 742 |
| 2024-11-22 | 2024-11-20 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-11-21 | 2024-11-19 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-11-20 | 2024-11-18 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-11-19 | 2024-11-15 | 2.750 | 265 | +0 | 0.00% | 729 |
| 2024-11-18 | 2024-11-14 | 2.750 | 265 | +0 | 0.00% | 729 |
| 2024-11-15 | 2024-11-13 | 2.750 | 265 | +0 | 0.00% | 729 |
| 2024-11-14 | 2024-11-12 | 3.070 | 265 | +0 | 0.00% | 814 |
| 2024-11-13 | 2024-11-11 | 3.200 | 265 | +0 | 0.00% | 848 |
| 2024-11-12 | 2024-11-08 | 3.000 | 265 | +0 | 0.00% | 795 |
| 2024-11-11 | 2024-11-07 | 3.000 | 265 | +0 | 0.00% | 795 |
| 2024-11-08 | 2024-11-06 | 3.000 | 265 | +0 | 0.00% | 795 |
| 2024-11-07 | 2024-11-05 | 3.000 | 265 | +0 | 0.00% | 795 |
| 2024-11-06 | 2024-11-04 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-11-05 | 2024-11-01 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-11-04 | 2024-10-31 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-11-01 | 2024-10-30 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-10-31 | 2024-10-29 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-10-30 | 2024-10-28 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-10-29 | 2024-10-25 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-10-28 | 2024-10-24 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-10-25 | 2024-10-23 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-10-24 | 2024-10-22 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-10-23 | 2024-10-21 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-10-22 | 2024-10-18 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-10-21 | 2024-10-17 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-10-18 | 2024-10-16 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-10-17 | 2024-10-15 | 2.990 | 265 | +0 | 0.00% | 792 |
| 2024-10-16 | 2024-10-14 | 3.040 | 265 | +0 | 0.00% | 806 |
| 2024-10-15 | 2024-10-10 | 3.040 | 265 | +0 | 0.00% | 806 |
| 2024-10-14 | 2024-10-09 | 3.040 | 265 | +0 | 0.00% | 806 |
| 2024-10-10 | 2024-10-08 | 3.040 | 265 | +0 | 0.00% | 806 |
| 2024-10-09 | 2024-10-07 | 3.280 | 265 | +0 | 0.00% | 869 |
| 2024-10-08 | 2024-10-04 | 3.150 | 265 | +0 | 0.00% | 835 |
| 2024-10-07 | 2024-10-03 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-10-04 | 2024-10-02 | 2.620 | 265 | +0 | 0.00% | 694 |
| 2024-10-03 | 2024-09-30 | 2.740 | 265 | +0 | 0.00% | 726 |
| 2024-10-02 | 2024-09-27 | 3.000 | 265 | +0 | 0.00% | 795 |
| 2024-09-30 | 2024-09-26 | 3.000 | 265 | +0 | 0.00% | 795 |
| 2024-09-27 | 2024-09-25 | 2.910 | 265 | +0 | 0.00% | 771 |
| 2024-09-26 | 2024-09-24 | 2.910 | 265 | +0 | 0.00% | 771 |
| 2024-09-25 | 2024-09-23 | 2.650 | 265 | +0 | 0.00% | 702 |
| 2024-09-24 | 2024-09-20 | 2.650 | 265 | +0 | 0.00% | 702 |
| 2024-09-23 | 2024-09-19 | 2.540 | 265 | +0 | 0.00% | 673 |
| 2024-09-20 | 2024-09-17 | 2.660 | 265 | +0 | 0.00% | 705 |
| 2024-09-19 | 2024-09-16 | 2.750 | 265 | +0 | 0.00% | 729 |
| 2024-09-17 | 2024-09-13 | 2.870 | 265 | +0 | 0.00% | 761 |
| 2024-09-16 | 2024-09-12 | 2.870 | 265 | +0 | 0.00% | 761 |
| 2024-09-13 | 2024-09-11 | 2.870 | 265 | +0 | 0.00% | 761 |
| 2024-09-12 | 2024-09-10 | 2.870 | 265 | +0 | 0.00% | 761 |
| 2024-09-11 | 2024-09-09 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-09-10 | 2024-09-05 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-09-09 | 2024-09-04 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-09-05 | 2024-09-03 | 2.680 | 265 | +0 | 0.00% | 710 |
| 2024-09-04 | 2024-09-02 | 2.680 | 265 | +0 | 0.00% | 710 |
| 2024-09-03 | 2024-08-30 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-09-02 | 2024-08-29 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-08-30 | 2024-08-28 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-08-29 | 2024-08-27 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-08-28 | 2024-08-26 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-08-27 | 2024-08-23 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-08-26 | 2024-08-22 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-08-23 | 2024-08-21 | 2.900 | 265 | +0 | 0.00% | 768 |
| 2024-08-22 | 2024-08-20 | 2.920 | 265 | +0 | 0.00% | 774 |
| 2024-08-21 | 2024-08-19 | 3.000 | 265 | +0 | 0.00% | 795 |
| 2024-08-20 | 2024-08-16 | 2.620 | 265 | +0 | 0.00% | 694 |
| 2024-08-19 | 2024-08-15 | 2.790 | 265 | +0 | 0.00% | 739 |
| 2024-08-16 | 2024-08-14 | 2.790 | 265 | +0 | 0.00% | 739 |
| 2024-08-15 | 2024-08-13 | 2.790 | 265 | +0 | 0.00% | 739 |
| 2024-08-14 | 2024-08-12 | 2.800 | 265 | +0 | 0.00% | 742 |
| 2024-08-13 | 2024-08-09 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-08-12 | 2024-08-08 | 3.000 | 265 | +0 | 0.00% | 795 |
| 2024-08-09 | 2024-08-07 | 3.000 | 265 | +0 | 0.00% | 795 |
| 2024-08-08 | 2024-08-06 | 3.000 | 265 | +0 | 0.00% | 795 |
| 2024-08-07 | 2024-08-05 | 3.000 | 265 | +0 | 0.00% | 795 |
| 2024-08-06 | 2024-08-02 | 3.000 | 265 | +0 | 0.00% | 795 |
| 2024-08-05 | 2024-08-01 | 3.000 | 265 | +0 | 0.00% | 795 |
| 2024-08-02 | 2024-07-31 | 3.000 | 265 | +0 | 0.00% | 795 |
| 2024-08-01 | 2024-07-30 | 2.710 | 265 | +0 | 0.00% | 718 |
| 2024-07-31 | 2024-07-29 | 2.710 | 265 | +0 | 0.00% | 718 |
| 2024-07-30 | 2024-07-26 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-07-29 | 2024-07-25 | 2.620 | 265 | +0 | 0.00% | 694 |
| 2024-07-26 | 2024-07-24 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-07-25 | 2024-07-23 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-07-24 | 2024-07-22 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-07-23 | 2024-07-19 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-07-22 | 2024-07-18 | 2.600 | 265 | +0 | 0.00% | 689 |
| 2024-07-19 | 2024-07-17 | 2.550 | 265 | +0 | 0.00% | 676 |
| 2024-07-18 | 2024-07-16 | 2.670 | 265 | +0 | 0.00% | 708 |
| 2024-07-17 | 2024-07-15 | 2.670 | 265 | +0 | 0.00% | 708 |
| 2024-07-16 | 2024-07-12 | 2.770 | 265 | +0 | 0.00% | 734 |
| 2024-07-15 | 2024-07-11 | 2.770 | 265 | +0 | 0.00% | 734 |
| 2024-07-12 | 2024-07-10 | 2.770 | 265 | +0 | 0.00% | 734 |
| 2024-07-11 | 2024-07-09 | 2.770 | 265 | +0 | 0.00% | 734 |
| 2024-07-10 | 2024-07-08 | 2.770 | 265 | +0 | 0.00% | 734 |
| 2024-07-09 | 2024-07-05 | 2.770 | 265 | +0 | 0.00% | 734 |
| 2024-07-08 | 2024-07-04 | 2.770 | 265 | +0 | 0.00% | 734 |
| 2024-07-05 | 2024-07-03 | 2.830 | 265 | +0 | 0.00% | 750 |
| 2024-07-04 | 2024-07-02 | 2.830 | 265 | +0 | 0.00% | 750 |
| 2024-07-03 | 2024-06-28 | 2.830 | 265 | +0 | 0.00% | 750 |
| 2024-07-02 | 2024-06-27 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-06-28 | 2024-06-26 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-06-27 | 2024-06-25 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-06-26 | 2024-06-24 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-06-25 | 2024-06-21 | 2.820 | 265 | +0 | 0.00% | 747 |
| 2024-06-24 | 2024-06-20 | 2.820 | 265 | +0 | 0.00% | 747 |
| 2024-06-21 | 2024-06-19 | 2.820 | 265 | +0 | 0.00% | 747 |
| 2024-06-20 | 2024-06-18 | 2.860 | 265 | +0 | 0.00% | 758 |
| 2024-06-19 | 2024-06-17 | 2.960 | 265 | +0 | 0.00% | 784 |
| 2024-06-18 | 2024-06-14 | 2.960 | 265 | +0 | 0.00% | 784 |
| 2024-06-17 | 2024-06-13 | 2.960 | 265 | +0 | 0.00% | 784 |
| 2024-06-14 | 2024-06-12 | 2.950 | 265 | +0 | 0.00% | 782 |
| 2024-06-13 | 2024-06-11 | 2.950 | 265 | +0 | 0.00% | 782 |
| 2024-06-12 | 2024-06-07 | 3.000 | 265 | +0 | 0.00% | 795 |
| 2024-06-11 | 2024-06-06 | 3.090 | 265 | +0 | 0.00% | 819 |
| 2024-06-07 | 2024-06-05 | 2.680 | 265 | +0 | 0.00% | 710 |
| 2024-06-06 | 2024-06-04 | 2.680 | 265 | +0 | 0.00% | 710 |
| 2024-06-05 | 2024-06-03 | 2.990 | 265 | +0 | 0.00% | 792 |
| 2024-06-04 | 2024-05-31 | 2.990 | 265 | +0 | 0.00% | 792 |
| 2024-06-03 | 2024-05-30 | 2.990 | 265 | +0 | 0.00% | 792 |
| 2024-05-31 | 2024-05-29 | 2.990 | 265 | +0 | 0.00% | 792 |
| 2024-05-30 | 2024-05-28 | 2.670 | 265 | +0 | 0.00% | 708 |
| 2024-05-29 | 2024-05-27 | 2.650 | 265 | +0 | 0.00% | 702 |
| 2024-05-28 | 2024-05-24 | 2.610 | 265 | +0 | 0.00% | 692 |
| 2024-05-27 | 2024-05-23 | 2.610 | 265 | +0 | 0.00% | 692 |
| 2024-05-24 | 2024-05-22 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-05-23 | 2024-05-21 | 2.700 | 265 | +0 | 0.00% | 716 |
| 2024-05-22 | 2024-05-20 | 2.610 | 265 | +0 | 0.00% | 692 |
| 2024-05-21 | 2024-05-17 | 2.600 | 265 | +0 | 0.00% | 689 |
| 2024-05-20 | 2024-05-16 | 2.660 | 265 | +0 | 0.00% | 705 |
| 2024-05-17 | 2024-05-14 | 2.650 | 265 | +0 | 0.00% | 702 |
| 2024-05-16 | 2024-05-13 | 2.650 | 265 | +0 | 0.00% | 702 |
| 2024-05-14 | 2024-05-10 | 2.650 | 265 | +0 | 0.00% | 702 |
| 2024-05-13 | 2024-05-09 | 2.650 | 265 | +0 | 0.00% | 702 |
| 2024-05-10 | 2024-05-08 | 2.650 | 265 | +0 | 0.00% | 702 |
| 2024-05-09 | 2024-05-07 | 2.650 | 265 | +0 | 0.00% | 702 |
| 2024-05-08 | 2024-05-06 | 2.650 | 265 | +0 | 0.00% | 702 |
| 2024-05-07 | 2024-05-03 | 2.650 | 265 | +0 | 0.00% | 702 |
| 2024-05-06 | 2024-05-02 | 2.660 | 265 | +0 | 0.00% | 705 |
| 2024-05-03 | 2024-04-30 | 2.660 | 265 | +0 | 0.00% | 705 |
| 2024-05-02 | 2024-04-29 | 2.660 | 265 | +0 | 0.00% | 705 |
| 2024-04-30 | 2024-04-26 | 2.650 | 265 | +0 | 0.00% | 702 |
| 2024-04-29 | 2024-04-25 | 2.560 | 265 | +0 | 0.00% | 678 |
| 2024-04-26 | 2024-04-24 | 2.550 | 265 | +0 | 0.00% | 676 |
| 2024-04-25 | 2024-04-23 | 2.600 | 265 | +0 | 0.00% | 689 |
| 2024-04-24 | 2024-04-22 | 2.600 | 265 | +0 | 0.00% | 689 |
| 2024-04-23 | 2024-04-19 | 2.750 | 265 | +0 | 0.00% | 729 |
| 2024-04-22 | 2024-04-18 | 2.880 | 265 | +0 | 0.00% | 763 |
| 2024-04-19 | 2024-04-17 | 2.920 | 265 | +0 | 0.00% | 774 |
| 2024-04-18 | 2024-04-16 | 3.100 | 265 | +0 | 0.00% | 822 |
| 2024-04-17 | 2024-04-15 | 3.220 | 265 | +0 | 0.00% | 853 |
| 2024-04-16 | 2024-04-12 | 3.280 | 265 | +0 | 0.00% | 869 |
| 2024-04-15 | 2024-04-11 | 3.280 | 265 | +0 | 0.00% | 869 |
| 2024-04-12 | 2024-04-10 | 3.370 | 265 | +0 | 0.00% | 893 |
| 2024-04-11 | 2024-04-09 | 3.400 | 265 | +0 | 0.00% | 901 |
| 2024-04-10 | 2024-04-08 | 3.400 | 265 | +0 | 0.00% | 901 |
| 2024-04-09 | 2024-04-05 | 3.670 | 265 | +0 | 0.00% | 973 |
| 2024-04-08 | 2024-04-03 | 3.680 | 265 | +0 | 0.00% | 975 |
| 2024-04-05 | 2024-04-02 | 3.630 | 265 | +0 | 0.00% | 962 |
| 2024-04-03 | 2024-03-28 | 3.730 | 265 | +0 | 0.00% | 988 |
| 2024-04-02 | 2024-03-27 | 3.720 | 265 | +0 | 0.00% | 986 |
| 2024-03-28 | 2024-03-26 | 3.890 | 265 | +0 | 0.00% | 1,031 |
| 2024-03-27 | 2024-03-25 | 3.900 | 265 | +0 | 0.00% | 1,034 |
| 2024-03-26 | 2024-03-22 | 4.020 | 265 | +0 | 0.00% | 1,065 |
| 2024-03-25 | 2024-03-21 | 4.050 | 265 | +0 | 0.00% | 1,073 |
| 2024-03-22 | 2024-03-20 | 4.050 | 265 | +0 | 0.00% | 1,073 |
| 2024-03-21 | 2024-03-19 | 4.000 | 265 | +0 | 0.00% | 1,060 |
| 2024-03-20 | 2024-03-18 | 4.000 | 265 | +0 | 0.00% | 1,060 |
| 2024-03-19 | 2024-03-15 | 4.000 | 265 | +0 | 0.00% | 1,060 |
| 2024-03-18 | 2024-03-14 | 4.000 | 265 | +0 | 0.00% | 1,060 |
| 2024-03-15 | 2024-03-13 | 4.000 | 265 | +0 | 0.00% | 1,060 |
| 2024-03-14 | 2024-03-12 | 3.990 | 265 | +0 | 0.00% | 1,057 |
| 2024-03-13 | 2024-03-11 | 3.990 | 265 | +0 | 0.00% | 1,057 |
| 2024-03-12 | 2024-03-08 | 3.860 | 265 | +0 | 0.00% | 1,023 |
| 2024-03-11 | 2024-03-07 | 4.350 | 265 | +0 | 0.00% | 1,153 |
| 2024-03-08 | 2024-03-06 | 3.820 | 265 | +0 | 0.00% | 1,012 |
| 2024-03-07 | 2024-03-05 | 3.750 | 265 | +0 | 0.00% | 994 |
| 2024-03-06 | 2024-03-04 | 4.200 | 265 | +0 | 0.00% | 1,113 |
| 2024-03-05 | 2024-03-01 | 4.380 | 265 | +0 | 0.00% | 1,161 |
| 2024-03-04 | 2024-02-29 | 4.360 | 265 | +0 | 0.00% | 1,155 |
| 2024-03-01 | 2024-02-28 | 4.000 | 265 | +0 | 0.00% | 1,060 |
| 2024-02-29 | 2024-02-27 | 3.910 | 265 | +0 | 0.00% | 1,036 |
| 2024-02-28 | 2024-02-26 | 3.900 | 265 | +0 | 0.00% | 1,034 |
| 2024-02-27 | 2024-02-23 | 3.800 | 265 | +0 | 0.00% | 1,007 |
| 2024-02-26 | 2024-02-22 | 4.000 | 265 | +0 | 0.00% | 1,060 |
| 2024-02-23 | 2024-02-21 | 3.820 | 265 | +0 | 0.00% | 1,012 |
| 2023-09-15 | 2023-09-13 | 7.667 | 265 | -12 | 0.00% | 2,032 |
| 2016-07-25 | 2016-07-21 | 141.833 | 277 | -26 | 0.00% | 39,288 |
| 2016-07-22 | 2016-07-20 | 136.083 | 303 | -78 | 0.00% | 41,233 |
| 2016-07-21 | 2016-07-19 | 134.167 | 381 | +104 | 0.01% | 51,117 |
| 2016-07-19 | 2016-07-15 | 136.083 | 277 | -78 | 0.00% | 37,695 |
| 2016-07-14 | 2016-07-12 | 139.917 | 355 | -965 | 0.01% | 49,670 |
| 2016-07-12 | 2016-07-08 | 139.917 | 1,320 | -104 | 0.02% | 184,690 |
| 2016-07-11 | 2016-07-07 | 145.667 | 1,424 | -381 | 0.02% | 207,429 |
| 2016-07-08 | 2016-07-06 | 143.750 | 1,805 | +146 | 0.03% | 259,469 |
| 2016-07-07 | 2016-07-05 | 149.500 | 1,659 | +965 | 0.03% | 248,020 |
| 2016-07-06 | 2016-07-04 | 153.333 | 694 | +104 | 0.01% | 106,413 |
| 2016-07-05 | 2016-06-30 | 153.333 | 590 | +209 | 0.01% | 90,467 |
| 2016-07-04 | 2016-06-29 | 149.500 | 381 | +104 | 0.01% | 56,959 |
| 2015-06-24 | 2015-06-22 | 316.250 | 277 | -313 | 0.00% | 87,601 |
| 2015-06-23 | 2015-06-19 | 314.333 | 590 | +313 | 0.01% | 185,457 |
| 2015-06-19 | 2015-06-17 | 327.750 | 277 | -156 | 0.00% | 90,787 |
| 2015-06-17 | 2015-06-15 | 337.333 | 433 | +156 | 0.01% | 146,065 |
| 2015-06-15 | 2015-06-11 | 325.833 | 277 | -417 | 0.00% | 90,256 |
| 2015-06-12 | 2015-06-10 | 291.333 | 694 | +313 | 0.01% | 202,185 |
| 2015-06-11 | 2015-06-09 | 295.167 | 381 | -104 | 0.01% | 112,458 |
| 2015-06-09 | 2015-06-05 | 260.667 | 485 | -678 | 0.01% | 126,423 |
| 2015-06-08 | 2015-06-04 | 237.667 | 1,163 | +281 | 0.02% | 276,406 |
| 2015-06-05 | 2015-06-03 | 241.500 | 882 | -229 | 0.01% | 213,003 |
| 2015-06-04 | 2015-06-02 | 243.417 | 1,111 | -52 | 0.02% | 270,436 |
| 2015-06-03 | 2015-06-01 | 249.167 | 1,163 | +104 | 0.02% | 289,781 |
| 2015-06-02 | 2015-05-29 | 235.750 | 1,059 | +261 | 0.02% | 249,659 |
| 2015-05-29 | 2015-05-27 | 260.667 | 798 | +104 | 0.01% | 208,012 |
| 2015-05-28 | 2015-05-26 | 270.250 | 694 | -678 | 0.01% | 187,553 |
| 2015-05-27 | 2015-05-22 | 274.083 | 1,372 | -444 | 0.02% | 376,042 |
| 2015-05-26 | 2015-05-21 | 281.750 | 1,816 | +79 | 0.03% | 511,658 |
| 2015-05-22 | 2015-05-20 | 277.917 | 1,737 | +208 | 0.03% | 482,741 |
| 2015-05-21 | 2015-05-19 | 268.333 | 1,529 | -313 | 0.02% | 410,282 |
| 2015-05-20 | 2015-05-18 | 251.083 | 1,842 | -156 | 0.03% | 462,495 |
| 2015-05-19 | 2015-05-15 | 245.333 | 1,998 | +1,721 | 0.03% | 490,176 |
| 2014-06-16 | 2014-06-12 | 345.000 | 277 | -208 | 0.00% | 95,565 |
| 2014-06-09 | 2014-06-05 | 341.167 | 485 | +208 | 0.01% | 165,466 |
| 2013-11-14 | 2013-11-12 | 511.132 | 277 | -6 | 0.00% | 141,584 |
| 2013-11-12 | 2013-11-08 | 539.216 | 283 | -3,568 | 0.00% | 152,598 |
| 2013-10-28 | 2013-10-24 | 542.961 | 3,851 | +1,229 | 0.06% | 2,090,941 |
| 2013-10-25 | 2013-10-23 | 542.961 | 2,622 | +1,175 | 0.04% | 1,423,643 |
| 2013-10-24 | 2013-10-22 | 531.727 | 1,447 | +1,164 | 0.02% | 769,409 |
| 2013-09-17 | 2013-09-13 | 511.132 | 283 | -160 | 0.00% | 144,650 |
| 2013-09-03 | 2013-08-30 | 548.577 | 443 | +53 | 0.01% | 243,020 |
| 2013-08-21 | 2013-08-19 | 469.942 | 390 | +160 | 0.01% | 183,277 |
| 2013-03-14 | 2013-03-12 | 733.709 | 230 | -3 | 0.00% | 168,753 |
| 2012-11-14 | 2012-11-12 | 645.222 | 233 | -49 | 0.00% | 150,337 |
| 2012-11-13 | 2012-11-09 | 720.805 | 282 | -60 | 0.00% | 203,267 |
| 2012-11-12 | 2012-11-08 | 728.179 | 342 | +109 | 0.01% | 249,037 |
| 2012-11-08 | 2012-11-06 | 734.414 | 233 | -10 | 0.00% | 171,118 |
| 2012-10-18 | 2012-10-16 | 752.110 | 243 | -28 | 0.00% | 182,763 |
| 2012-10-17 | 2012-10-15 | 720.256 | 271 | +28 | 0.00% | 195,189 |
| 2012-10-05 | 2012-10-03 | 707.868 | 243 | -633 | 0.00% | 172,012 |
| 2012-03-08 | 2012-03-06 | 872.368 | 876 | -11 | 0.01% | 764,194 |
| 2012-02-27 | 2012-02-23 | 760.481 | 887 | -57 | 0.01% | 674,547 |
| 2012-02-24 | 2012-02-22 | 742.999 | 944 | +57 | 0.01% | 701,391 |
| 2012-01-06 | 2012-01-04 | 737.754 | 887 | -28 | 0.01% | 654,388 |
| 2011-12-16 | 2011-12-14 | 769.222 | 915 | +28 | 0.01% | 703,838 |
| 2011-11-10 | 2011-11-08 | 960.037 | 887 | -25 | 0.01% | 851,553 |
| 2011-10-07 | 2011-10-04 | 679.672 | 912 | -59 | 0.01% | 619,861 |
| 2011-10-04 | 2011-09-30 | 615.104 | 971 | +118 | 0.01% | 597,266 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 853 | -89 | 0.01% | 898,629 |
| 2011-09-14 | 2011-09-09 | 961.736 | 942 | +89 | 0.01% | 905,956 |
| 2011-08-17 | 2011-08-15 | 1087.476 | 853 | -648 | 0.01% | 927,617 |
| 2011-08-10 | 2011-08-08 | 977.029 | 1,501 | +177 | 0.02% | 1,466,521 |
| 2011-08-08 | 2011-08-04 | 1102.769 | 1,324 | -1,707 | 0.02% | 1,460,066 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 3,031 | +130 | 0.04% | 3,368,242 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 2,901 | +294 | 0.04% | 3,337,153 |
| 2011-07-08 | 2011-07-06 | 1223.410 | 2,607 | +88 | 0.04% | 3,189,431 |
| 2011-07-07 | 2011-07-05 | 1231.906 | 2,519 | +2,266 | 0.04% | 3,103,172 |
| 2011-04-11 | 2011-04-07 | 1510.572 | 253 | -747 | 0.00% | 382,175 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 1,000 | -212 | 0.01% | 1,502,076 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 1,212 | -59 | 0.02% | 1,806,100 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 1,271 | +212 | 0.02% | 1,852,988 |
| 2011-04-01 | 2011-03-30 | 1474.889 | 1,059 | +59 | 0.01% | 1,561,908 |
| 2011-03-31 | 2011-03-29 | 1503.775 | 1,000 | -206 | 0.01% | 1,503,775 |
| 2011-03-30 | 2011-03-28 | 1500.377 | 1,206 | -2,013 | 0.02% | 1,809,455 |
| 2011-03-29 | 2011-03-25 | 1490.182 | 3,219 | -989 | 0.05% | 4,796,895 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 4,208 | -176 | 0.06% | 6,206,334 |
| 2011-03-11 | 2011-03-09 | 1538.824 | 4,384 | -83 | 0.06% | 6,746,203 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 4,467 | -47 | 0.06% | 6,783,080 |
| 2011-03-09 | 2011-03-07 | 1518.487 | 4,514 | +18 | 0.06% | 6,854,449 |
| 2011-03-08 | 2011-03-04 | 1518.487 | 4,496 | +41 | 0.06% | 6,827,116 |
| 2011-03-07 | 2011-03-03 | 1526.960 | 4,455 | -28 | 0.06% | 6,802,609 |
| 2011-03-04 | 2011-03-02 | 1516.792 | 4,483 | +28 | 0.06% | 6,799,778 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 4,455 | -59 | 0.06% | 6,863,009 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 4,514 | -59 | 0.06% | 6,885,049 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 4,573 | +271 | 0.06% | 6,882,039 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 4,302 | +3,387 | 0.06% | 6,612,728 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 915 | +307 | 0.01% | 1,511,920 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 608 | +324 | 0.01% | 1,000,520 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 284 | -4,130 | 0.00% | 434,619 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 4,414 | +4,130 | 0.06% | 6,193,921 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 284 | -59 | 0.00% | 452,428 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 343 | -1,003 | 0.00% | 548,743 |
| 2011-01-07 | 2011-01-05 | 1621.866 | 1,346 | -678 | 0.02% | 2,183,031 |
| 2010-12-21 | 2010-12-17 | 1599.834 | 2,024 | +738 | 0.03% | 3,238,064 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 1,286 | -3,016 | 0.02% | 1,983,286 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 4,302 | +59 | 0.07% | 6,780,416 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 4,243 | -1,681 | 0.07% | 6,874,386 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 5,924 | +1,735 | 0.10% | 9,377,022 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 4,189 | +3,357 | 0.08% | 6,566,820 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 832 | -997 | 0.02% | 1,401,563 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 1,829 | +1,546 | 0.04% | 3,149,274 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 283 | -3,836 | 0.01% | 517,980 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 4,119 | -590 | 0.08% | 7,036,478 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 4,709 | +295 | 0.09% | 7,669,288 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 4,414 | +1,771 | 0.09% | 7,218,760 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 2,643 | +1,180 | 0.05% | 4,407,530 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 1,463 | +1,180 | 0.03% | 2,528,992 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 283 | +29 | 0.01% | 476,734 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 254 | -29 | 0.00% | 419,702 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 283 | -1,912 | 0.01% | 447,992 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 2,195 | -1,266 | 0.04% | 3,331,761 |
| 2010-11-03 | 2010-11-01 | 1517.886 | 3,461 | -599 | 0.07% | 5,253,405 |
| 2010-11-01 | 2010-10-28 | 1464.451 | 4,060 | +54 | 0.08% | 5,945,673 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 4,006 | +1,257 | 0.08% | 5,953,554 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 2,749 | -60 | 0.05% | 4,213,983 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 2,809 | +90 | 0.05% | 4,305,958 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 2,719 | -1,796 | 0.05% | 4,068,109 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 4,515 | +30 | 0.09% | 6,928,650 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 4,485 | -60 | 0.09% | 6,410,791 |
| 2010-10-05 | 2010-09-30 | 1252.381 | 4,545 | -300 | 0.09% | 5,692,074 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 4,845 | -30 | 0.09% | 5,970,704 |
| 2010-09-24 | 2010-09-21 | 1213.975 | 4,875 | +300 | 0.09% | 5,918,129 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 4,575 | -36 | 0.09% | 5,683,808 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 4,611 | +60 | 0.09% | 5,428,247 |
| 2010-09-16 | 2010-09-14 | 1115.454 | 4,551 | +36 | 0.09% | 5,076,433 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 4,515 | -60 | 0.09% | 4,938,265 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 4,575 | -1,797 | 0.09% | 5,141,402 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 6,372 | -2,994 | 0.12% | 6,713,987 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 9,366 | -779 | 0.18% | 9,493,322 |
| 2010-07-30 | 2010-07-28 | 905.054 | 10,145 | -60 | 0.20% | 9,181,776 |
| 2010-07-28 | 2010-07-26 | 898.375 | 10,205 | +60 | 0.20% | 9,167,917 |
| 2010-07-27 | 2010-07-23 | 869.988 | 10,145 | -30 | 0.20% | 8,826,025 |
| 2010-07-23 | 2010-07-21 | 871.658 | 10,175 | +270 | 0.20% | 8,869,115 |
| 2010-07-13 | 2010-07-09 | 866.648 | 9,905 | +60 | 0.19% | 8,584,148 |
| 2010-07-08 | 2010-07-06 | 864.978 | 9,845 | +120 | 0.19% | 8,515,710 |
| 2010-06-23 | 2010-06-21 | 1001.905 | 9,725 | -1,180 | 0.19% | 9,743,528 |
| 2010-06-15 | 2010-06-11 | 976.858 | 10,905 | -300 | 0.21% | 10,652,632 |
| 2010-06-14 | 2010-06-10 | 968.508 | 11,205 | -599 | 0.22% | 10,852,136 |
| 2010-06-11 | 2010-06-09 | 963.499 | 11,804 | -622 | 0.23% | 11,373,140 |
| 2010-05-27 | 2010-05-25 | 925.092 | 12,426 | -899 | 0.24% | 11,495,199 |
| 2010-05-18 | 2010-05-14 | 898.375 | 13,325 | -59 | 0.26% | 11,970,847 |
| 2010-05-12 | 2010-05-10 | 878.337 | 13,384 | +59 | 0.26% | 11,755,661 |
| 2010-05-06 | 2010-05-04 | 976.858 | 13,325 | -299 | 0.26% | 13,016,627 |
| 2010-05-04 | 2010-04-30 | 1010.254 | 13,624 | -60 | 0.27% | 13,763,706 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 13,684 | -988 | 0.27% | 13,710,071 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 14,672 | -509 | 0.29% | 14,846,952 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 15,181 | -180 | 0.32% | 15,285,972 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 15,361 | +15,271 | 0.33% | 15,518,518 |
| 2010-04-07 | 2010-03-31 | 1087.067 | 90 | -1,198 | 0.00% | 97,836 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 1,288 | -4,443 | 0.03% | 1,385,087 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 5,731 | +4,791 | 0.12% | 6,124,713 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 940 | -60 | 0.02% | 1,003,007 |
| 2010-03-29 | 2010-03-25 | 1080.388 | 1,000 | -120 | 0.02% | 1,080,388 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 1,120 | -353 | 0.02% | 1,210,034 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 1,473 | -1,671 | 0.03% | 1,616,008 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 3,144 | -299 | 0.07% | 3,459,739 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 3,443 | +53 | 0.07% | 3,765,769 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 3,390 | +659 | 0.07% | 3,747,426 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 2,731 | +2,521 | 0.06% | 3,023,504 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 210 | +180 | 0.00% | 227,583 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 30 | -60 | 0.00% | 31,510 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 90 | +18 | 0.00% | 92,125 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 72 | -6 | 0.00% | 72,257 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 78 | -24 | 0.00% | 88,438 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 102 | -30 | 0.00% | 114,117 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 132 | +12 | 0.00% | 149,003 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 120 | +54 | 0.00% | 141,068 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 66 | -30 | 0.00% | 72,297 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 96 | +30 | 0.00% | 109,809 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 66 | -12 | 0.00% | 77,367 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 78 | -24 | 0.00% | 84,400 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 102 | -18 | 0.00% | 114,628 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 120 | -299 | 0.00% | 151,288 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 419 | +389 | 0.01% | 496,761 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 30 | 0.00% | 99,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy