History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 78,723 | +0 | 0.53% | 175,552 |
| 2025-10-13 | 2025-10-09 | 2.150 | 78,723 | +0 | 0.53% | 169,254 |
| 2025-10-10 | 2025-10-08 | 1.670 | 78,723 | +0 | 0.53% | 131,467 |
| 2025-10-09 | 2025-10-06 | 1.940 | 78,723 | +0 | 0.53% | 152,723 |
| 2025-10-08 | 2025-10-03 | 1.940 | 78,723 | +0 | 0.53% | 152,723 |
| 2025-10-06 | 2025-10-02 | 1.940 | 78,723 | -3,000 | 0.53% | 152,723 |
| 2025-09-26 | 2025-09-24 | 1.900 | 81,723 | +405 | 0.55% | 155,274 |
| 2025-09-16 | 2025-09-12 | 1.920 | 81,318 | +1,000 | 0.55% | 156,131 |
| 2025-09-15 | 2025-09-11 | 1.820 | 80,318 | +1,000 | 0.54% | 146,179 |
| 2025-09-11 | 2025-09-09 | 2.000 | 79,318 | +2,000 | 0.53% | 158,636 |
| 2025-09-10 | 2025-09-08 | 1.850 | 77,318 | +2,000 | 0.52% | 143,038 |
| 2025-09-01 | 2025-08-28 | 1.980 | 75,318 | -1,000 | 0.51% | 149,130 |
| 2025-08-29 | 2025-08-27 | 2.000 | 76,318 | +1,000 | 0.51% | 152,636 |
| 2025-08-18 | 2025-08-14 | 1.920 | 75,318 | -2,000 | 0.51% | 144,611 |
| 2025-07-29 | 2025-07-25 | 2.230 | 77,318 | -2,000 | 0.52% | 172,419 |
| 2025-07-28 | 2025-07-24 | 2.270 | 79,318 | -5,000 | 0.53% | 180,052 |
| 2025-07-25 | 2025-07-23 | 2.150 | 84,318 | -100 | 0.57% | 181,284 |
| 2025-07-21 | 2025-07-17 | 2.050 | 84,418 | +2,000 | 0.57% | 173,057 |
| 2025-07-18 | 2025-07-16 | 2.300 | 82,418 | +1,000 | 0.55% | 189,561 |
| 2025-07-17 | 2025-07-15 | 2.100 | 81,418 | +11,000 | 0.55% | 170,978 |
| 2025-06-17 | 2025-06-13 | 1.480 | 70,418 | -2,000 | 0.47% | 104,219 |
| 2025-06-11 | 2025-06-09 | 1.480 | 72,418 | +2,000 | 0.49% | 107,179 |
| 2025-05-16 | 2025-05-14 | 1.710 | 70,418 | -2,000 | 0.47% | 120,415 |
| 2025-05-14 | 2025-05-12 | 1.660 | 72,418 | +1,000 | 0.49% | 120,214 |
| 2025-05-02 | 2025-04-29 | 1.680 | 71,418 | +120 | 0.48% | 119,982 |
| 2025-04-29 | 2025-04-25 | 1.680 | 71,298 | -1,000 | 0.48% | 119,781 |
| 2025-04-11 | 2025-04-09 | 1.820 | 72,298 | +1,000 | 0.49% | 131,582 |
| 2025-03-28 | 2025-03-26 | 2.030 | 71,298 | +100 | 0.48% | 144,735 |
| 2025-02-20 | 2025-02-18 | 2.450 | 71,198 | +50 | 0.48% | 174,435 |
| 2025-02-17 | 2025-02-13 | 2.450 | 71,148 | -1,000 | 0.48% | 174,313 |
| 2025-01-22 | 2025-01-20 | 2.500 | 72,148 | -1,000 | 0.48% | 180,370 |
| 2024-12-13 | 2024-12-11 | 2.570 | 73,148 | -1,000 | 0.49% | 187,990 |
| 2024-12-12 | 2024-12-10 | 2.500 | 74,148 | -5,000 | 0.50% | 185,370 |
| 2024-11-20 | 2024-11-18 | 2.700 | 79,148 | +1,000 | 0.53% | 213,700 |
| 2024-11-12 | 2024-11-08 | 3.000 | 78,148 | +7,000 | 0.52% | 234,444 |
| 2024-10-21 | 2024-10-17 | 2.900 | 71,148 | +1,000 | 0.48% | 206,329 |
| 2024-10-18 | 2024-10-16 | 2.900 | 70,148 | +1,000 | 0.47% | 203,429 |
| 2024-10-17 | 2024-10-15 | 2.990 | 69,148 | +3,000 | 0.46% | 206,753 |
| 2024-10-10 | 2024-10-08 | 3.040 | 66,148 | +4,000 | 0.44% | 201,090 |
| 2024-10-08 | 2024-10-04 | 3.150 | 62,148 | +2,000 | 0.42% | 195,766 |
| 2024-10-07 | 2024-10-03 | 2.700 | 60,148 | +1,000 | 0.40% | 162,400 |
| 2024-10-04 | 2024-10-02 | 2.620 | 59,148 | +2,000 | 0.40% | 154,968 |
| 2024-09-24 | 2024-09-20 | 2.650 | 57,148 | -1,000 | 0.38% | 151,442 |
| 2024-09-23 | 2024-09-19 | 2.540 | 58,148 | +1,000 | 0.39% | 147,696 |
| 2024-09-13 | 2024-09-11 | 2.870 | 57,148 | -100 | 0.38% | 164,015 |
| 2024-08-02 | 2024-07-31 | 3.000 | 57,248 | -500 | 0.38% | 171,744 |
| 2024-07-30 | 2024-07-26 | 2.700 | 57,748 | -2,000 | 0.39% | 155,920 |
| 2024-07-22 | 2024-07-18 | 2.600 | 59,748 | -150 | 0.40% | 155,345 |
| 2024-07-19 | 2024-07-17 | 2.550 | 59,898 | +1,000 | 0.40% | 152,740 |
| 2024-07-03 | 2024-06-28 | 2.830 | 58,898 | -2,000 | 0.40% | 166,681 |
| 2024-06-26 | 2024-06-24 | 2.700 | 60,898 | +2,000 | 0.41% | 164,425 |
| 2024-06-20 | 2024-06-18 | 2.860 | 58,898 | +100 | 0.40% | 168,448 |
| 2024-06-17 | 2024-06-13 | 2.960 | 58,798 | +1,000 | 0.39% | 174,042 |
| 2024-06-11 | 2024-06-06 | 3.090 | 57,798 | -530 | 0.39% | 178,596 |
| 2024-05-31 | 2024-05-29 | 2.990 | 58,328 | -1,000 | 0.39% | 174,401 |
| 2024-05-20 | 2024-05-16 | 2.660 | 59,328 | +1,000 | 0.40% | 157,812 |
| 2024-04-26 | 2024-04-24 | 2.550 | 58,328 | +300 | 0.39% | 148,736 |
| 2024-04-22 | 2024-04-18 | 2.880 | 58,028 | -1,000 | 0.39% | 167,121 |
| 2024-04-19 | 2024-04-17 | 2.920 | 59,028 | -50 | 0.40% | 172,362 |
| 2024-04-12 | 2024-04-10 | 3.370 | 59,078 | -2,000 | 0.40% | 199,093 |
| 2024-04-10 | 2024-04-08 | 3.400 | 61,078 | +975 | 0.41% | 207,665 |
| 2024-04-08 | 2024-04-03 | 3.680 | 60,103 | -1,000 | 0.40% | 221,179 |
| 2024-04-05 | 2024-04-02 | 3.630 | 61,103 | -800 | 0.41% | 221,804 |
| 2024-03-27 | 2024-03-25 | 3.900 | 61,903 | +1,000 | 0.42% | 241,422 |
| 2024-03-15 | 2024-03-13 | 4.000 | 60,903 | -1,650 | 0.41% | 243,612 |
| 2024-03-13 | 2024-03-11 | 3.990 | 62,553 | -3,000 | 0.42% | 249,586 |
| 2024-03-12 | 2024-03-08 | 3.860 | 65,553 | +4,000 | 0.44% | 253,035 |
| 2024-03-05 | 2024-03-01 | 4.380 | 61,553 | -4,335 | 0.41% | 269,602 |
| 2024-02-29 | 2024-02-27 | 3.910 | 65,888 | -535 | 0.44% | 257,622 |
| 2024-02-28 | 2024-02-26 | 3.900 | 66,423 | -1,300 | 0.45% | 259,050 |
| 2024-02-27 | 2024-02-23 | 3.800 | 67,723 | -1,250 | 0.45% | 257,347 |
| 2024-02-26 | 2024-02-22 | 4.000 | 68,973 | -250 | 0.46% | 275,892 |
| 2024-02-23 | 2024-02-21 | 3.820 | 69,223 | -230 | 0.46% | 264,432 |
| 2024-02-22 | 2024-02-20 | 4.000 | 69,453 | +24 | 0.47% | 277,812 |
| 2024-02-21 | 2024-02-19 | 4.200 | 69,429 | -3,480 | 0.47% | 291,602 |
| 2024-02-20 | 2024-02-16 | 4.200 | 72,909 | -615 | 0.49% | 306,218 |
| 2024-02-19 | 2024-02-15 | 4.200 | 73,524 | +3,570 | 0.49% | 308,801 |
| 2024-02-02 | 2024-01-31 | 3.800 | 69,954 | -20 | 0.47% | 265,825 |
| 2024-02-01 | 2024-01-30 | 3.800 | 69,974 | +20 | 0.47% | 265,901 |
| 2024-01-25 | 2024-01-23 | 4.000 | 69,954 | -5 | 0.47% | 279,816 |
| 2024-01-24 | 2024-01-22 | 4.000 | 69,959 | -290 | 0.47% | 279,836 |
| 2024-01-19 | 2024-01-17 | 3.800 | 70,249 | -2,000 | 0.47% | 266,946 |
| 2024-01-18 | 2024-01-16 | 4.000 | 72,249 | -95 | 0.48% | 288,996 |
| 2024-01-17 | 2024-01-15 | 4.200 | 72,344 | -975 | 0.49% | 303,845 |
| 2024-01-16 | 2024-01-12 | 4.000 | 73,319 | +1,030 | 0.49% | 293,276 |
| 2024-01-15 | 2024-01-11 | 4.400 | 72,289 | +550 | 0.49% | 318,072 |
| 2024-01-12 | 2024-01-10 | 4.600 | 71,739 | +465 | 0.48% | 329,999 |
| 2024-01-11 | 2024-01-09 | 4.400 | 71,274 | +1,325 | 0.48% | 313,606 |
| 2024-01-03 | 2023-12-29 | 4.600 | 69,949 | -1,615 | 0.47% | 321,765 |
| 2024-01-02 | 2023-12-28 | 4.600 | 71,564 | -2,920 | 0.48% | 329,194 |
| 2023-12-29 | 2023-12-27 | 5.000 | 74,484 | -545 | 0.50% | 372,420 |
| 2023-12-28 | 2023-12-22 | 4.600 | 75,029 | -2,255 | 0.50% | 345,133 |
| 2023-12-27 | 2023-12-21 | 4.400 | 77,284 | -4,100 | 0.52% | 340,050 |
| 2023-12-22 | 2023-12-20 | 4.800 | 81,384 | +3,670 | 0.55% | 390,643 |
| 2023-12-21 | 2023-12-19 | 4.600 | 77,714 | -2,680 | 0.52% | 357,484 |
| 2023-12-20 | 2023-12-18 | 5.200 | 80,394 | +3,725 | 0.54% | 418,049 |
| 2023-12-19 | 2023-12-15 | 4.200 | 76,669 | -2,915 | 0.51% | 322,010 |
| 2023-12-18 | 2023-12-14 | 5.200 | 79,584 | -795 | 0.53% | 413,837 |
| 2023-12-15 | 2023-12-13 | 5.200 | 80,379 | -8,735 | 0.54% | 417,971 |
| 2023-12-14 | 2023-12-12 | 6.200 | 89,114 | -940 | 0.60% | 552,507 |
| 2023-12-13 | 2023-12-11 | 6.000 | 90,054 | -3,130 | 0.60% | 540,324 |
| 2023-12-12 | 2023-12-08 | 6.200 | 93,184 | +865 | 0.63% | 577,741 |
| 2023-12-11 | 2023-12-07 | 7.200 | 92,319 | -1,110 | 0.62% | 664,697 |
| 2023-12-08 | 2023-12-06 | 8.000 | 93,429 | -24,040 | 0.63% | 747,432 |
| 2023-12-07 | 2023-12-05 | 3.200 | 117,469 | +490 | 0.79% | 375,901 |
| 2023-12-06 | 2023-12-04 | 3.200 | 116,979 | +3,830 | 0.79% | 374,333 |
| 2023-12-05 | 2023-12-01 | 3.600 | 113,149 | +7,205 | 0.76% | 407,336 |
| 2023-12-04 | 2023-11-30 | 4.400 | 105,944 | -2,845 | 0.71% | 466,154 |
| 2023-12-01 | 2023-11-29 | 4.200 | 108,789 | +7,410 | 0.73% | 456,914 |
| 2023-11-30 | 2023-11-28 | 5.000 | 101,379 | -1,040 | 0.68% | 506,895 |
| 2023-11-29 | 2023-11-27 | 5.000 | 102,419 | +190 | 0.69% | 512,095 |
| 2023-11-28 | 2023-11-24 | 4.600 | 102,229 | +295 | 0.69% | 470,253 |
| 2023-11-27 | 2023-11-23 | 4.800 | 101,934 | +155 | 0.68% | 489,283 |
| 2023-11-24 | 2023-11-22 | 4.600 | 101,779 | +5 | 0.68% | 468,183 |
| 2023-11-23 | 2023-11-21 | 4.800 | 101,774 | +4,960 | 0.68% | 488,515 |
| 2023-11-22 | 2023-11-20 | 5.000 | 96,814 | +40 | 0.65% | 484,070 |
| 2023-11-21 | 2023-11-17 | 5.600 | 96,774 | -5 | 0.65% | 541,934 |
| 2023-11-15 | 2023-11-13 | 5.200 | 96,779 | +1,130 | 0.65% | 503,251 |
| 2023-11-14 | 2023-11-10 | 5.800 | 95,649 | +3,530 | 0.64% | 554,764 |
| 2023-11-13 | 2023-11-09 | 5.800 | 92,119 | -1,285 | 0.62% | 534,290 |
| 2023-11-10 | 2023-11-08 | 5.600 | 93,404 | -145 | 0.63% | 523,062 |
| 2023-11-09 | 2023-11-07 | 5.800 | 93,549 | -820 | 0.63% | 542,584 |
| 2023-11-08 | 2023-11-06 | 5.800 | 94,369 | +1,655 | 0.63% | 547,340 |
| 2023-11-07 | 2023-11-03 | 5.200 | 92,714 | +3,123 | 0.62% | 482,113 |
| 2023-11-06 | 2023-11-02 | 5.000 | 89,591 | +7,595 | 0.72% | 447,955 |
| 2023-11-03 | 2023-11-01 | 5.400 | 81,996 | -15 | 0.66% | 442,778 |
| 2023-11-02 | 2023-10-31 | 5.400 | 82,011 | -2,050 | 0.66% | 442,859 |
| 2023-11-01 | 2023-10-30 | 5.000 | 84,061 | -7,900 | 0.67% | 420,305 |
| 2023-10-31 | 2023-10-27 | 5.200 | 91,961 | +3,495 | 0.74% | 478,197 |
| 2023-10-30 | 2023-10-26 | 4.600 | 88,466 | -10,610 | 0.71% | 406,944 |
| 2023-10-27 | 2023-10-25 | 4.400 | 99,076 | +18,165 | 0.79% | 435,934 |
| 2023-10-26 | 2023-10-24 | 6.600 | 80,911 | -2,230 | 0.65% | 534,013 |
| 2023-10-25 | 2023-10-20 | 6.400 | 83,141 | -390 | 0.67% | 532,102 |
| 2023-10-24 | 2023-10-19 | 6.200 | 83,531 | +11,255 | 0.67% | 517,892 |
| 2023-10-20 | 2023-10-18 | 6.600 | 72,276 | +7,145 | 0.58% | 477,022 |
| 2023-10-19 | 2023-10-17 | 7.000 | 65,131 | +8,125 | 0.52% | 455,917 |
| 2023-10-18 | 2023-10-16 | 7.800 | 57,006 | +220 | 0.46% | 444,647 |
| 2023-10-16 | 2023-10-12 | 7.600 | 56,786 | +5 | 0.45% | 431,574 |
| 2023-10-12 | 2023-10-10 | 7.800 | 56,781 | -1,025 | 0.45% | 442,892 |
| 2023-10-09 | 2023-10-05 | 7.800 | 57,806 | +1,530 | 0.46% | 450,887 |
| 2023-10-06 | 2023-10-04 | 7.800 | 56,276 | +510 | 0.45% | 438,953 |
| 2023-10-05 | 2023-10-03 | 7.800 | 55,766 | +3,230 | 0.45% | 434,975 |
| 2023-10-04 | 2023-09-29 | 7.800 | 52,536 | -3,320 | 0.42% | 409,781 |
| 2023-10-03 | 2023-09-28 | 8.200 | 55,856 | -55 | 0.45% | 458,019 |
| 2023-09-29 | 2023-09-27 | 8.200 | 55,911 | +215 | 0.45% | 458,470 |
| 2023-09-28 | 2023-09-26 | 8.200 | 55,696 | +765 | 0.45% | 456,707 |
| 2023-09-27 | 2023-09-25 | 8.200 | 54,931 | +55 | 0.44% | 450,434 |
| 2023-09-26 | 2023-09-22 | 8.400 | 54,876 | -2,610 | 0.44% | 460,958 |
| 2023-09-25 | 2023-09-21 | 8.800 | 57,486 | -1,125 | 0.46% | 505,877 |
| 2023-09-22 | 2023-09-20 | 8.000 | 58,611 | +950 | 0.47% | 468,888 |
| 2023-09-21 | 2023-09-19 | 8.000 | 57,661 | +3,055 | 0.46% | 461,288 |
| 2023-09-20 | 2023-09-18 | 8.000 | 54,606 | +270 | 0.44% | 436,848 |
| 2023-09-19 | 2023-09-15 | 8.000 | 54,336 | -115 | 0.43% | 434,688 |
| 2023-09-18 | 2023-09-14 | 7.667 | 54,451 | -480 | 0.44% | 417,458 |
| 2023-09-15 | 2023-09-13 | 7.667 | 54,931 | -2,086 | 0.44% | 421,138 |
| 2023-09-14 | 2023-09-12 | 8.050 | 57,017 | +7,049 | 0.44% | 458,987 |
| 2023-09-07 | 2023-09-05 | 9.200 | 49,968 | +5 | 0.38% | 459,706 |
| 2023-09-05 | 2023-08-31 | 10.925 | 49,963 | -120 | 0.38% | 545,846 |
| 2023-09-04 | 2023-08-30 | 9.392 | 50,083 | +605 | 0.38% | 470,363 |
| 2023-08-25 | 2023-08-23 | 10.925 | 49,478 | +120 | 0.38% | 540,547 |
| 2023-08-17 | 2023-08-15 | 11.883 | 49,358 | -767 | 0.38% | 586,538 |
| 2023-08-16 | 2023-08-14 | 11.308 | 50,125 | -417 | 0.38% | 566,830 |
| 2023-08-14 | 2023-08-10 | 11.500 | 50,542 | +172 | 0.39% | 581,233 |
| 2023-08-11 | 2023-08-09 | 10.925 | 50,370 | +976 | 0.39% | 550,292 |
| 2023-08-08 | 2023-08-04 | 11.692 | 49,394 | -392 | 0.38% | 577,498 |
| 2023-08-07 | 2023-08-03 | 11.308 | 49,786 | +209 | 0.38% | 562,997 |
| 2023-08-02 | 2023-07-31 | 11.117 | 49,577 | +52 | 0.38% | 551,131 |
| 2023-07-28 | 2023-07-26 | 11.500 | 49,525 | +183 | 0.38% | 569,537 |
| 2023-07-27 | 2023-07-25 | 12.075 | 49,342 | -898 | 0.38% | 595,805 |
| 2023-07-26 | 2023-07-24 | 11.500 | 50,240 | +517 | 0.39% | 577,760 |
| 2023-07-25 | 2023-07-21 | 11.500 | 49,723 | -350 | 0.38% | 571,814 |
| 2023-07-21 | 2023-07-19 | 11.692 | 50,073 | +548 | 0.38% | 585,437 |
| 2023-07-20 | 2023-07-18 | 12.267 | 49,525 | -42 | 0.38% | 607,507 |
| 2023-07-18 | 2023-07-13 | 11.692 | 49,567 | +209 | 0.38% | 579,521 |
| 2023-07-14 | 2023-07-12 | 11.692 | 49,358 | +31 | 0.38% | 577,077 |
| 2023-07-04 | 2023-06-30 | 12.267 | 49,327 | -574 | 0.38% | 605,078 |
| 2023-07-03 | 2023-06-29 | 11.692 | 49,901 | +105 | 0.38% | 583,426 |
| 2023-06-30 | 2023-06-28 | 12.267 | 49,796 | +156 | 0.38% | 610,831 |
| 2023-06-27 | 2023-06-23 | 12.842 | 49,640 | +6 | 0.38% | 637,460 |
| 2023-06-21 | 2023-06-19 | 13.225 | 49,634 | -53 | 0.38% | 656,410 |
| 2023-06-20 | 2023-06-16 | 11.500 | 49,687 | +517 | 0.38% | 571,400 |
| 2023-06-19 | 2023-06-15 | 12.458 | 49,170 | +21 | 0.38% | 612,576 |
| 2023-06-16 | 2023-06-14 | 12.458 | 49,149 | +156 | 0.38% | 612,315 |
| 2023-06-14 | 2023-06-12 | 13.033 | 48,993 | -1,205 | 0.38% | 638,542 |
| 2023-06-13 | 2023-06-09 | 13.033 | 50,198 | +256 | 0.38% | 654,247 |
| 2023-06-12 | 2023-06-08 | 12.267 | 49,942 | -240 | 0.38% | 612,622 |
| 2023-06-09 | 2023-06-07 | 12.842 | 50,182 | +203 | 0.38% | 644,421 |
| 2023-06-07 | 2023-06-05 | 13.225 | 49,979 | -151 | 0.38% | 660,972 |
| 2023-06-06 | 2023-06-02 | 14.375 | 50,130 | -31 | 0.38% | 720,619 |
| 2023-06-05 | 2023-06-01 | 13.608 | 50,161 | -360 | 0.38% | 682,608 |
| 2023-06-01 | 2023-05-30 | 14.375 | 50,521 | -6 | 0.39% | 726,239 |
| 2023-05-30 | 2023-05-25 | 13.417 | 50,527 | +47 | 0.39% | 677,904 |
| 2023-05-29 | 2023-05-24 | 13.608 | 50,480 | +459 | 0.39% | 686,949 |
| 2023-05-25 | 2023-05-23 | 13.800 | 50,021 | +314 | 0.38% | 690,290 |
| 2023-05-24 | 2023-05-22 | 13.992 | 49,707 | +5 | 0.38% | 695,484 |
| 2023-05-23 | 2023-05-19 | 13.992 | 49,702 | +10 | 0.38% | 695,414 |
| 2023-05-22 | 2023-05-18 | 13.800 | 49,692 | +256 | 0.38% | 685,750 |
| 2023-05-19 | 2023-05-17 | 14.950 | 49,436 | -397 | 0.38% | 739,068 |
| 2023-05-17 | 2023-05-15 | 14.183 | 49,833 | -156 | 0.38% | 706,798 |
| 2023-05-16 | 2023-05-12 | 13.800 | 49,989 | +62 | 0.38% | 689,848 |
| 2023-05-15 | 2023-05-11 | 14.758 | 49,927 | -208 | 0.38% | 736,839 |
| 2023-05-12 | 2023-05-10 | 13.800 | 50,135 | +365 | 0.38% | 691,863 |
| 2023-05-10 | 2023-05-08 | 14.567 | 49,770 | -313 | 0.38% | 724,983 |
| 2023-05-05 | 2023-05-03 | 14.950 | 50,083 | +313 | 0.38% | 748,741 |
| 2023-05-02 | 2023-04-27 | 15.333 | 49,770 | -297 | 0.38% | 763,140 |
| 2023-04-28 | 2023-04-26 | 15.142 | 50,067 | +83 | 0.38% | 758,098 |
| 2023-04-26 | 2023-04-24 | 13.992 | 49,984 | +16 | 0.38% | 699,359 |
| 2023-04-24 | 2023-04-20 | 14.183 | 49,968 | -110 | 0.38% | 708,713 |
| 2023-04-20 | 2023-04-18 | 13.800 | 50,078 | +313 | 0.38% | 691,076 |
| 2023-04-19 | 2023-04-17 | 15.142 | 49,765 | -177 | 0.38% | 753,525 |
| 2023-04-14 | 2023-04-12 | 13.608 | 49,942 | -89 | 0.38% | 679,627 |
| 2023-04-13 | 2023-04-11 | 13.417 | 50,031 | +5 | 0.38% | 671,249 |
| 2023-04-11 | 2023-04-04 | 13.992 | 50,026 | +5 | 0.38% | 699,947 |
| 2023-04-04 | 2023-03-31 | 13.800 | 50,021 | +141 | 0.38% | 690,290 |
| 2023-04-03 | 2023-03-30 | 13.992 | 49,880 | +26 | 0.38% | 697,904 |
| 2023-03-30 | 2023-03-28 | 14.758 | 49,854 | +209 | 0.38% | 735,762 |
| 2023-03-28 | 2023-03-24 | 14.567 | 49,645 | -224 | 0.38% | 723,162 |
| 2023-03-23 | 2023-03-21 | 13.800 | 49,869 | +328 | 0.38% | 688,192 |
| 2023-03-15 | 2023-03-13 | 14.950 | 49,541 | +209 | 0.38% | 740,638 |
| 2023-03-14 | 2023-03-10 | 15.717 | 49,332 | -229 | 0.38% | 775,335 |
| 2023-03-13 | 2023-03-09 | 16.675 | 49,561 | -21 | 0.38% | 826,430 |
| 2023-03-10 | 2023-03-08 | 15.908 | 49,582 | +240 | 0.38% | 788,767 |
| 2023-03-09 | 2023-03-07 | 15.525 | 49,342 | +26 | 0.38% | 766,035 |
| 2023-03-08 | 2023-03-06 | 16.483 | 49,316 | +52 | 0.38% | 812,892 |
| 2023-03-06 | 2023-03-02 | 16.292 | 49,264 | +104 | 0.38% | 802,593 |
| 2023-03-03 | 2023-03-01 | 15.908 | 49,160 | +371 | 0.38% | 782,054 |
| 2023-03-02 | 2023-02-28 | 15.908 | 48,789 | +219 | 0.37% | 776,152 |
| 2023-02-27 | 2023-02-23 | 16.100 | 48,570 | +94 | 0.37% | 781,977 |
| 2023-02-24 | 2023-02-22 | 17.250 | 48,476 | +433 | 0.37% | 836,211 |
| 2023-02-23 | 2023-02-21 | 17.250 | 48,043 | +527 | 0.37% | 828,742 |
| 2023-02-22 | 2023-02-20 | 17.250 | 47,516 | -444 | 0.36% | 819,651 |
| 2023-02-21 | 2023-02-17 | 18.208 | 47,960 | +449 | 0.37% | 873,272 |
| 2023-02-16 | 2023-02-14 | 18.975 | 47,511 | +4,534 | 0.36% | 901,521 |
| 2023-02-14 | 2023-02-10 | 17.633 | 42,977 | -350 | 0.33% | 757,828 |
| 2023-02-13 | 2023-02-09 | 19.167 | 43,327 | -31 | 0.33% | 830,434 |
| 2023-02-10 | 2023-02-08 | 19.167 | 43,358 | -496 | 0.33% | 831,028 |
| 2023-02-09 | 2023-02-07 | 19.550 | 43,854 | +1,780 | 0.34% | 857,346 |
| 2023-02-08 | 2023-02-06 | 17.058 | 42,074 | +652 | 0.32% | 717,712 |
| 2023-02-07 | 2023-02-03 | 16.292 | 41,422 | +193 | 0.32% | 674,833 |
| 2023-02-06 | 2023-02-02 | 16.675 | 41,229 | -543 | 0.32% | 687,494 |
| 2023-02-02 | 2023-01-31 | 15.717 | 41,772 | +532 | 0.32% | 656,517 |
| 2023-02-01 | 2023-01-30 | 15.333 | 41,240 | -52 | 0.32% | 632,347 |
| 2023-01-27 | 2023-01-20 | 15.908 | 41,292 | -2,295 | 0.32% | 656,887 |
| 2023-01-26 | 2023-01-19 | 15.717 | 43,587 | +2,097 | 0.33% | 685,042 |
| 2023-01-20 | 2023-01-18 | 14.375 | 41,490 | +647 | 0.32% | 596,419 |
| 2023-01-19 | 2023-01-17 | 14.183 | 40,843 | -1,059 | 0.31% | 579,290 |
| 2023-01-18 | 2023-01-16 | 13.992 | 41,902 | +1,059 | 0.32% | 586,279 |
| 2023-01-17 | 2023-01-13 | 13.992 | 40,843 | +83 | 0.31% | 571,462 |
| 2023-01-16 | 2023-01-12 | 14.183 | 40,760 | +11 | 0.31% | 578,113 |
| 2023-01-12 | 2023-01-10 | 14.567 | 40,749 | +683 | 0.31% | 593,577 |
| 2023-01-11 | 2023-01-09 | 14.950 | 40,066 | +131 | 0.31% | 598,987 |
| 2023-01-10 | 2023-01-06 | 14.567 | 39,935 | +1,774 | 0.31% | 581,720 |
| 2023-01-09 | 2023-01-05 | 14.375 | 38,161 | -105 | 0.29% | 548,564 |
| 2023-01-06 | 2023-01-04 | 13.608 | 38,266 | +219 | 0.29% | 520,736 |
| 2023-01-04 | 2022-12-30 | 14.183 | 38,047 | +381 | 0.29% | 539,633 |
| 2022-12-30 | 2022-12-28 | 14.950 | 37,666 | +522 | 0.29% | 563,107 |
| 2022-12-29 | 2022-12-23 | 14.950 | 37,144 | +647 | 0.28% | 555,303 |
| 2022-12-28 | 2022-12-22 | 13.992 | 36,497 | +459 | 0.28% | 510,654 |
| 2022-12-23 | 2022-12-21 | 13.992 | 36,038 | +11 | 0.28% | 504,232 |
| 2022-12-21 | 2022-12-19 | 14.183 | 36,027 | +46 | 0.28% | 510,983 |
| 2022-12-20 | 2022-12-16 | 15.333 | 35,981 | +37 | 0.28% | 551,709 |
| 2022-12-19 | 2022-12-15 | 14.758 | 35,944 | +417 | 0.28% | 530,474 |
| 2022-12-16 | 2022-12-14 | 14.567 | 35,527 | +105 | 0.27% | 517,510 |
| 2022-12-15 | 2022-12-13 | 14.567 | 35,422 | +542 | 0.27% | 515,980 |
| 2022-12-14 | 2022-12-12 | 14.950 | 34,880 | +1,028 | 0.27% | 521,456 |
| 2022-12-13 | 2022-12-09 | 14.950 | 33,852 | -21 | 0.26% | 506,087 |
| 2022-12-12 | 2022-12-08 | 13.992 | 33,873 | -26 | 0.26% | 473,940 |
| 2022-12-09 | 2022-12-07 | 14.375 | 33,899 | +105 | 0.26% | 487,298 |
| 2022-12-02 | 2022-11-30 | 15.333 | 33,794 | +464 | 0.26% | 518,175 |
| 2022-12-01 | 2022-11-29 | 14.567 | 33,330 | +261 | 0.26% | 485,507 |
| 2022-11-30 | 2022-11-28 | 16.100 | 33,069 | +208 | 0.25% | 532,411 |
| 2022-11-24 | 2022-11-22 | 17.058 | 32,861 | -10 | 0.25% | 560,554 |
| 2022-11-23 | 2022-11-21 | 14.567 | 32,871 | +678 | 0.25% | 478,821 |
| 2022-11-22 | 2022-11-18 | 17.825 | 32,193 | -15 | 0.25% | 573,840 |
| 2022-11-18 | 2022-11-16 | 15.908 | 32,208 | -11 | 0.25% | 512,376 |
| 2022-11-17 | 2022-11-15 | 15.333 | 32,219 | +423 | 0.25% | 494,025 |
| 2022-11-16 | 2022-11-14 | 13.992 | 31,796 | +130 | 0.24% | 444,879 |
| 2022-11-10 | 2022-11-08 | 14.758 | 31,666 | +5 | 0.24% | 467,337 |
| 2022-11-07 | 2022-11-03 | 13.417 | 31,661 | +16 | 0.24% | 424,785 |
| 2022-11-04 | 2022-11-02 | 13.033 | 31,645 | -57 | 0.24% | 412,440 |
| 2022-11-02 | 2022-10-31 | 13.033 | 31,702 | +156 | 0.24% | 413,183 |
| 2022-10-28 | 2022-10-26 | 13.608 | 31,546 | -287 | 0.24% | 429,288 |
| 2022-10-26 | 2022-10-24 | 13.992 | 31,833 | -730 | 0.24% | 445,397 |
| 2022-10-25 | 2022-10-21 | 15.333 | 32,563 | -52 | 0.25% | 499,299 |
| 2022-10-24 | 2022-10-20 | 13.608 | 32,615 | -47 | 0.25% | 443,836 |
| 2022-10-18 | 2022-10-14 | 14.950 | 32,662 | -146 | 0.25% | 488,297 |
| 2022-10-14 | 2022-10-12 | 15.525 | 32,808 | -6 | 0.25% | 509,344 |
| 2022-10-13 | 2022-10-11 | 14.375 | 32,814 | -266 | 0.25% | 471,701 |
| 2022-10-12 | 2022-10-10 | 14.183 | 33,080 | +261 | 0.25% | 469,185 |
| 2022-10-07 | 2022-10-05 | 16.100 | 32,819 | +5 | 0.25% | 528,386 |
| 2022-10-06 | 2022-10-03 | 16.292 | 32,814 | +53 | 0.25% | 534,595 |
| 2022-10-03 | 2022-09-29 | 17.250 | 32,761 | -105 | 0.25% | 565,127 |
| 2022-09-28 | 2022-09-26 | 18.592 | 32,866 | +32 | 0.25% | 611,034 |
| 2022-09-26 | 2022-09-22 | 18.783 | 32,834 | -11 | 0.25% | 616,732 |
| 2022-09-21 | 2022-09-19 | 19.167 | 32,845 | -47 | 0.25% | 629,529 |
| 2022-09-20 | 2022-09-16 | 16.675 | 32,892 | +5 | 0.25% | 548,474 |
| 2022-09-13 | 2022-09-08 | 18.783 | 32,887 | -26 | 0.25% | 617,727 |
| 2022-09-08 | 2022-09-06 | 20.892 | 32,913 | +52 | 0.25% | 687,607 |
| 2022-09-07 | 2022-09-05 | 19.742 | 32,861 | +444 | 0.25% | 648,731 |
| 2022-09-06 | 2022-09-02 | 19.933 | 32,417 | -26 | 0.25% | 646,179 |
| 2022-08-31 | 2022-08-29 | 19.933 | 32,443 | +438 | 0.25% | 646,697 |
| 2022-08-30 | 2022-08-26 | 20.700 | 32,005 | -282 | 0.25% | 662,503 |
| 2022-08-29 | 2022-08-25 | 20.508 | 32,287 | +131 | 0.25% | 662,153 |
| 2022-08-25 | 2022-08-23 | 20.317 | 32,156 | +31 | 0.25% | 653,303 |
| 2022-08-23 | 2022-08-19 | 19.933 | 32,125 | -130 | 0.25% | 640,358 |
| 2022-08-22 | 2022-08-18 | 18.592 | 32,255 | -146 | 0.25% | 599,674 |
| 2022-08-19 | 2022-08-17 | 18.783 | 32,401 | -235 | 0.25% | 608,599 |
| 2022-08-12 | 2022-08-10 | 19.167 | 32,636 | +104 | 0.25% | 625,523 |
| 2022-08-11 | 2022-08-09 | 19.358 | 32,532 | +26 | 0.25% | 629,765 |
| 2022-08-05 | 2022-08-03 | 19.550 | 32,506 | +5 | 0.25% | 635,492 |
| 2022-08-04 | 2022-08-02 | 19.933 | 32,501 | -203 | 0.25% | 647,853 |
| 2022-08-01 | 2022-07-28 | 20.317 | 32,704 | +438 | 0.25% | 664,436 |
| 2022-07-29 | 2022-07-27 | 20.700 | 32,266 | +136 | 0.25% | 667,906 |
| 2022-07-28 | 2022-07-26 | 20.700 | 32,130 | -37 | 0.25% | 665,091 |
| 2022-07-27 | 2022-07-25 | 20.700 | 32,167 | -4,288 | 0.25% | 665,857 |
| 2022-07-26 | 2022-07-22 | 20.700 | 36,455 | +4,231 | 0.28% | 754,618 |
| 2022-07-22 | 2022-07-20 | 20.700 | 32,224 | -125 | 0.25% | 667,037 |
| 2022-07-21 | 2022-07-19 | 22.233 | 32,349 | +57 | 0.25% | 719,226 |
| 2022-07-19 | 2022-07-15 | 23.000 | 32,292 | -214 | 0.25% | 742,716 |
| 2022-07-18 | 2022-07-14 | 21.850 | 32,506 | +79 | 0.25% | 710,256 |
| 2022-07-15 | 2022-07-13 | 22.042 | 32,427 | -522 | 0.25% | 714,745 |
| 2022-07-14 | 2022-07-12 | 22.042 | 32,949 | -193 | 0.25% | 726,251 |
| 2022-07-13 | 2022-07-11 | 22.425 | 33,142 | +955 | 0.25% | 743,209 |
| 2022-07-12 | 2022-07-08 | 24.150 | 32,187 | +636 | 0.25% | 777,316 |
| 2022-07-11 | 2022-07-07 | 22.042 | 31,551 | +209 | 0.24% | 695,437 |
| 2022-07-08 | 2022-07-06 | 21.658 | 31,342 | -757 | 0.24% | 678,815 |
| 2022-07-07 | 2022-07-05 | 22.042 | 32,099 | +11 | 0.25% | 707,515 |
| 2022-07-05 | 2022-06-30 | 22.425 | 32,088 | +741 | 0.25% | 719,573 |
| 2022-07-04 | 2022-06-29 | 23.575 | 31,347 | -261 | 0.24% | 739,006 |
| 2022-06-30 | 2022-06-28 | 24.533 | 31,608 | +1,215 | 0.24% | 775,450 |
| 2022-06-29 | 2022-06-27 | 26.833 | 30,393 | -1,988 | 0.23% | 815,545 |
| 2022-06-28 | 2022-06-24 | 20.508 | 32,381 | +230 | 0.25% | 664,080 |
| 2022-06-27 | 2022-06-23 | 18.783 | 32,151 | +2,202 | 0.25% | 603,903 |
| 2022-06-23 | 2022-06-21 | 18.975 | 29,949 | +21 | 0.23% | 568,282 |
| 2022-06-21 | 2022-06-17 | 18.592 | 29,928 | +52 | 0.23% | 556,411 |
| 2022-06-20 | 2022-06-16 | 18.975 | 29,876 | +47 | 0.23% | 566,897 |
| 2022-06-17 | 2022-06-15 | 18.975 | 29,829 | -5 | 0.23% | 566,005 |
| 2022-06-16 | 2022-06-14 | 19.358 | 29,834 | -6 | 0.23% | 577,537 |
| 2022-06-15 | 2022-06-13 | 19.167 | 29,840 | +449 | 0.23% | 571,933 |
| 2022-06-14 | 2022-06-10 | 19.167 | 29,391 | +57 | 0.23% | 563,327 |
| 2022-06-07 | 2022-06-02 | 19.550 | 29,334 | +11 | 0.22% | 573,480 |
| 2022-06-06 | 2022-06-01 | 21.275 | 29,323 | +10 | 0.22% | 623,847 |
| 2022-06-02 | 2022-05-31 | 19.167 | 29,313 | -1,466 | 0.22% | 561,832 |
| 2022-05-31 | 2022-05-27 | 21.658 | 30,779 | -57 | 0.24% | 666,622 |
| 2022-05-30 | 2022-05-26 | 22.233 | 30,836 | -501 | 0.24% | 685,587 |
| 2022-05-27 | 2022-05-25 | 20.700 | 31,337 | +2,463 | 0.24% | 648,676 |
| 2022-05-26 | 2022-05-24 | 19.742 | 28,874 | +26 | 0.22% | 570,021 |
| 2022-05-25 | 2022-05-23 | 19.358 | 28,848 | -79 | 0.22% | 558,449 |
| 2022-05-24 | 2022-05-20 | 19.550 | 28,927 | -584 | 0.22% | 565,523 |
| 2022-05-23 | 2022-05-19 | 19.167 | 29,511 | -230 | 0.23% | 565,627 |
| 2022-05-20 | 2022-05-18 | 19.358 | 29,741 | -73 | 0.23% | 575,736 |
| 2022-05-19 | 2022-05-17 | 18.783 | 29,814 | +392 | 0.23% | 560,006 |
| 2022-05-18 | 2022-05-16 | 19.167 | 29,422 | +21 | 0.23% | 563,922 |
| 2022-05-17 | 2022-05-13 | 19.933 | 29,401 | +10 | 0.23% | 586,060 |
| 2022-05-12 | 2022-05-10 | 20.892 | 29,391 | -104 | 0.23% | 614,027 |
| 2022-05-11 | 2022-05-06 | 19.550 | 29,495 | +52 | 0.23% | 576,627 |
| 2022-05-06 | 2022-05-04 | 20.892 | 29,443 | -68 | 0.23% | 615,113 |
| 2022-05-05 | 2022-05-03 | 20.892 | 29,511 | +26 | 0.23% | 616,534 |
| 2022-05-04 | 2022-04-29 | 19.742 | 29,485 | +11 | 0.23% | 582,083 |
| 2022-05-03 | 2022-04-28 | 19.550 | 29,474 | +15 | 0.23% | 576,217 |
| 2022-04-29 | 2022-04-27 | 21.275 | 29,459 | +5 | 0.23% | 626,740 |
| 2022-04-28 | 2022-04-26 | 21.658 | 29,454 | -5 | 0.23% | 637,925 |
| 2022-04-27 | 2022-04-25 | 21.083 | 29,459 | +78 | 0.23% | 621,094 |
| 2022-04-26 | 2022-04-22 | 22.233 | 29,381 | -36 | 0.23% | 653,238 |
| 2022-04-22 | 2022-04-20 | 21.850 | 29,417 | -631 | 0.23% | 642,761 |
| 2022-04-21 | 2022-04-19 | 21.275 | 30,048 | -861 | 0.23% | 639,271 |
| 2022-04-20 | 2022-04-14 | 21.658 | 30,909 | -986 | 0.24% | 669,437 |
| 2022-04-19 | 2022-04-13 | 22.042 | 31,895 | -3,266 | 0.24% | 703,019 |
| 2022-04-14 | 2022-04-12 | 24.533 | 35,161 | +5,801 | 0.27% | 862,617 |
| 2022-04-13 | 2022-04-11 | 21.658 | 29,360 | +3,313 | 0.23% | 635,889 |
| 2022-04-12 | 2022-04-08 | 21.658 | 26,047 | +89 | 0.20% | 564,135 |
| 2022-04-11 | 2022-04-07 | 22.233 | 25,958 | -1,784 | 0.20% | 577,133 |
| 2022-04-08 | 2022-04-06 | 22.617 | 27,742 | +2,055 | 0.21% | 627,432 |
| 2022-04-07 | 2022-04-04 | 22.233 | 25,687 | +773 | 0.20% | 571,108 |
| 2022-04-06 | 2022-04-01 | 23.958 | 24,914 | +255 | 0.19% | 596,898 |
| 2022-04-04 | 2022-03-31 | 23.958 | 24,659 | -104 | 0.19% | 590,789 |
| 2022-04-01 | 2022-03-30 | 26.258 | 24,763 | -52 | 0.19% | 650,235 |
| 2022-03-28 | 2022-03-24 | 23.767 | 24,815 | +182 | 0.19% | 589,770 |
| 2022-03-24 | 2022-03-22 | 25.300 | 24,633 | -78 | 0.19% | 623,215 |
| 2022-03-21 | 2022-03-17 | 23.958 | 24,711 | +1 | 0.19% | 592,034 |
| 2022-03-18 | 2022-03-16 | 23.192 | 24,710 | +198 | 0.19% | 573,066 |
| 2022-03-17 | 2022-03-15 | 24.533 | 24,512 | -5 | 0.19% | 601,361 |
| 2022-03-16 | 2022-03-14 | 24.917 | 24,517 | -16 | 0.19% | 610,882 |
| 2022-03-11 | 2022-03-09 | 26.833 | 24,533 | -52 | 0.19% | 658,302 |
| 2022-03-10 | 2022-03-08 | 24.917 | 24,585 | -78 | 0.19% | 612,576 |
| 2022-03-09 | 2022-03-07 | 23.000 | 24,663 | +146 | 0.19% | 567,249 |
| 2022-03-08 | 2022-03-04 | 28.367 | 24,517 | +271 | 0.19% | 695,466 |
| 2022-03-07 | 2022-03-03 | 26.642 | 24,246 | -42 | 0.19% | 645,954 |
| 2022-03-02 | 2022-02-28 | 28.750 | 24,288 | -266 | 0.19% | 698,280 |
| 2022-03-01 | 2022-02-25 | 29.708 | 24,554 | +42 | 0.19% | 729,458 |
| 2022-02-28 | 2022-02-24 | 29.325 | 24,512 | -146 | 0.19% | 718,814 |
| 2022-02-25 | 2022-02-23 | 27.983 | 24,658 | +57 | 0.19% | 690,013 |
| 2022-02-23 | 2022-02-21 | 29.325 | 24,601 | +105 | 0.19% | 721,424 |
| 2022-02-18 | 2022-02-16 | 29.708 | 24,496 | +156 | 0.19% | 727,735 |
| 2022-02-17 | 2022-02-15 | 30.667 | 24,340 | -5 | 0.19% | 746,427 |
| 2022-02-16 | 2022-02-14 | 32.200 | 24,345 | -16 | 0.19% | 783,909 |
| 2022-02-15 | 2022-02-11 | 30.667 | 24,361 | +68 | 0.19% | 747,071 |
| 2022-02-14 | 2022-02-10 | 32.392 | 24,293 | +5 | 0.19% | 786,891 |
| 2022-02-10 | 2022-02-08 | 32.200 | 24,288 | -52 | 0.19% | 782,074 |
| 2022-02-04 | 2022-01-27 | 31.625 | 24,340 | -521 | 0.19% | 769,752 |
| 2022-01-26 | 2022-01-24 | 29.133 | 24,861 | -32 | 0.19% | 724,284 |
| 2022-01-24 | 2022-01-20 | 30.858 | 24,893 | -120 | 0.19% | 768,156 |
| 2022-01-21 | 2022-01-19 | 28.367 | 25,013 | +157 | 0.19% | 709,535 |
| 2022-01-20 | 2022-01-18 | 28.558 | 24,856 | +41 | 0.19% | 709,846 |
| 2022-01-18 | 2022-01-14 | 28.750 | 24,815 | -26 | 0.19% | 713,431 |
| 2022-01-17 | 2022-01-13 | 30.092 | 24,841 | -5 | 0.19% | 747,507 |
| 2022-01-12 | 2022-01-10 | 28.750 | 24,846 | -1,409 | 0.19% | 714,322 |
| 2022-01-11 | 2022-01-07 | 28.750 | 26,255 | +209 | 0.20% | 754,831 |
| 2022-01-10 | 2022-01-06 | 28.750 | 26,046 | +157 | 0.20% | 748,822 |
| 2022-01-06 | 2022-01-04 | 29.325 | 25,889 | -52 | 0.20% | 759,195 |
| 2022-01-05 | 2022-01-03 | 29.325 | 25,941 | -773 | 0.20% | 760,720 |
| 2021-12-28 | 2021-12-22 | 31.050 | 26,714 | +167 | 0.20% | 829,470 |
| 2021-12-22 | 2021-12-20 | 29.900 | 26,547 | +11 | 0.20% | 793,755 |
| 2021-12-21 | 2021-12-17 | 31.242 | 26,536 | -725 | 0.20% | 829,029 |
| 2021-12-16 | 2021-12-14 | 34.308 | 27,261 | -89 | 0.21% | 935,279 |
| 2021-12-14 | 2021-12-10 | 32.200 | 27,350 | -558 | 0.21% | 880,670 |
| 2021-12-13 | 2021-12-09 | 32.775 | 27,908 | -736 | 0.21% | 914,685 |
| 2021-12-10 | 2021-12-08 | 34.883 | 28,644 | -5 | 0.22% | 999,198 |
| 2021-12-09 | 2021-12-07 | 36.033 | 28,649 | +741 | 0.22% | 1,032,319 |
| 2021-12-08 | 2021-12-06 | 38.142 | 27,908 | +871 | 0.21% | 1,064,458 |
| 2021-12-07 | 2021-12-03 | 37.183 | 27,037 | -2,327 | 0.21% | 1,005,326 |
| 2021-12-06 | 2021-12-02 | 35.267 | 29,364 | +803 | 0.23% | 1,035,570 |
| 2021-12-03 | 2021-12-01 | 33.158 | 28,561 | -500 | 0.22% | 947,035 |
| 2021-12-02 | 2021-11-30 | 33.542 | 29,061 | +10 | 0.22% | 974,754 |
| 2021-12-01 | 2021-11-29 | 36.033 | 29,051 | +16 | 0.22% | 1,046,804 |
| 2021-11-30 | 2021-11-26 | 36.417 | 29,035 | +511 | 0.22% | 1,057,358 |
| 2021-11-29 | 2021-11-25 | 36.417 | 28,524 | +5 | 0.22% | 1,038,749 |
| 2021-11-25 | 2021-11-23 | 35.842 | 28,519 | -5 | 0.22% | 1,022,168 |
| 2021-11-23 | 2021-11-19 | 36.033 | 28,524 | +266 | 0.22% | 1,027,815 |
| 2021-11-22 | 2021-11-18 | 38.142 | 28,258 | +2,066 | 0.22% | 1,077,807 |
| 2021-11-17 | 2021-11-15 | 34.500 | 26,192 | -386 | 0.20% | 903,624 |
| 2021-11-11 | 2021-11-09 | 32.967 | 26,578 | +5 | 0.20% | 876,188 |
| 2021-11-10 | 2021-11-08 | 35.075 | 26,573 | -5 | 0.20% | 932,048 |
| 2021-11-09 | 2021-11-05 | 33.925 | 26,578 | +83 | 0.20% | 901,659 |
| 2021-11-08 | 2021-11-04 | 33.733 | 26,495 | -20 | 0.20% | 893,765 |
| 2021-11-03 | 2021-11-01 | 36.033 | 26,515 | +78 | 0.20% | 955,424 |
| 2021-11-02 | 2021-10-29 | 35.842 | 26,437 | +99 | 0.20% | 947,546 |
| 2021-10-28 | 2021-10-26 | 33.542 | 26,338 | +10 | 0.20% | 883,420 |
| 2021-10-25 | 2021-10-21 | 36.225 | 26,328 | -417 | 0.20% | 953,732 |
| 2021-10-22 | 2021-10-20 | 34.500 | 26,745 | -5 | 0.21% | 922,702 |
| 2021-10-20 | 2021-10-18 | 35.075 | 26,750 | -736 | 0.21% | 938,256 |
| 2021-10-19 | 2021-10-15 | 34.500 | 27,486 | +798 | 0.21% | 948,267 |
| 2021-10-18 | 2021-10-12 | 36.800 | 26,688 | +313 | 0.20% | 982,118 |
| 2021-10-15 | 2021-10-11 | 36.417 | 26,375 | -2,916 | 0.20% | 960,490 |
| 2021-10-11 | 2021-10-07 | 36.992 | 29,291 | +130 | 0.22% | 1,083,523 |
| 2021-10-07 | 2021-10-05 | 37.375 | 29,161 | +6 | 0.22% | 1,089,892 |
| 2021-10-06 | 2021-10-04 | 40.250 | 29,155 | -251 | 0.22% | 1,173,489 |
| 2021-10-04 | 2021-09-29 | 39.100 | 29,406 | -302 | 0.23% | 1,149,775 |
| 2021-09-30 | 2021-09-28 | 38.525 | 29,708 | +182 | 0.23% | 1,144,501 |
| 2021-09-28 | 2021-09-24 | 39.867 | 29,526 | -1,638 | 0.23% | 1,177,103 |
| 2021-09-23 | 2021-09-20 | 41.208 | 31,164 | +141 | 0.24% | 1,284,216 |
| 2021-09-17 | 2021-09-15 | 42.742 | 31,023 | -5 | 0.24% | 1,325,975 |
| 2021-09-16 | 2021-09-14 | 42.933 | 31,028 | +198 | 0.24% | 1,332,135 |
| 2021-09-15 | 2021-09-13 | 42.933 | 30,830 | +1,242 | 0.24% | 1,323,635 |
| 2021-09-13 | 2021-09-09 | 43.700 | 29,588 | -157 | 0.23% | 1,292,996 |
| 2021-09-09 | 2021-09-07 | 45.617 | 29,745 | +224 | 0.23% | 1,356,868 |
| 2021-09-08 | 2021-09-06 | 44.083 | 29,521 | +11 | 0.23% | 1,301,384 |
| 2021-09-03 | 2021-09-01 | 46.000 | 29,510 | -5 | 0.23% | 1,357,460 |
| 2021-09-02 | 2021-08-31 | 46.958 | 29,515 | +5 | 0.23% | 1,385,975 |
| 2021-09-01 | 2021-08-30 | 43.892 | 29,510 | +15 | 0.23% | 1,295,243 |
| 2021-08-31 | 2021-08-27 | 44.083 | 29,495 | -156 | 0.23% | 1,300,238 |
| 2021-08-26 | 2021-08-24 | 47.917 | 29,651 | -209 | 0.23% | 1,420,777 |
| 2021-08-25 | 2021-08-23 | 44.850 | 29,860 | +397 | 0.23% | 1,339,221 |
| 2021-08-24 | 2021-08-20 | 47.150 | 29,463 | +412 | 0.23% | 1,389,180 |
| 2021-08-23 | 2021-08-19 | 50.792 | 29,051 | -313 | 0.22% | 1,475,549 |
| 2021-08-20 | 2021-08-18 | 48.875 | 29,364 | -5 | 0.23% | 1,435,165 |
| 2021-08-19 | 2021-08-17 | 51.750 | 29,369 | +1,017 | 0.23% | 1,519,846 |
| 2021-08-18 | 2021-08-16 | 53.667 | 28,352 | -1,685 | 0.22% | 1,521,557 |
| 2021-08-17 | 2021-08-13 | 42.933 | 30,037 | -52 | 0.23% | 1,289,589 |
| 2021-08-16 | 2021-08-12 | 42.742 | 30,089 | -945 | 0.23% | 1,286,054 |
| 2021-08-13 | 2021-08-11 | 42.550 | 31,034 | -21 | 0.24% | 1,320,497 |
| 2021-08-12 | 2021-08-10 | 42.358 | 31,055 | -104 | 0.24% | 1,315,438 |
| 2021-08-11 | 2021-08-09 | 41.400 | 31,159 | +903 | 0.24% | 1,289,983 |
| 2021-08-10 | 2021-08-06 | 39.867 | 30,256 | +5 | 0.23% | 1,206,206 |
| 2021-08-09 | 2021-08-05 | 38.717 | 30,251 | +52 | 0.23% | 1,171,218 |
| 2021-08-06 | 2021-08-04 | 39.483 | 30,199 | +42 | 0.23% | 1,192,357 |
| 2021-08-05 | 2021-08-03 | 39.483 | 30,157 | -151 | 0.23% | 1,190,699 |
| 2021-08-04 | 2021-08-02 | 38.717 | 30,308 | -110 | 0.23% | 1,173,425 |
| 2021-08-03 | 2021-07-30 | 40.250 | 30,418 | +115 | 0.23% | 1,224,324 |
| 2021-08-02 | 2021-07-29 | 43.317 | 30,303 | +62 | 0.23% | 1,312,625 |
| 2021-07-30 | 2021-07-28 | 43.508 | 30,241 | +11 | 0.23% | 1,315,736 |
| 2021-07-28 | 2021-07-26 | 46.958 | 30,230 | -282 | 0.23% | 1,419,550 |
| 2021-07-26 | 2021-07-22 | 50.792 | 30,512 | +344 | 0.23% | 1,549,755 |
| 2021-07-23 | 2021-07-21 | 47.917 | 30,168 | -2,013 | 0.23% | 1,445,550 |
| 2021-07-22 | 2021-07-20 | 48.875 | 32,181 | -3,194 | 0.25% | 1,572,846 |
| 2021-07-21 | 2021-07-19 | 52.708 | 35,375 | -67 | 0.27% | 1,864,557 |
| 2021-07-20 | 2021-07-16 | 54.625 | 35,442 | -517 | 0.27% | 1,936,019 |
| 2021-07-19 | 2021-07-15 | 53.667 | 35,959 | -1,784 | 0.28% | 1,929,800 |
| 2021-07-16 | 2021-07-14 | 55.583 | 37,743 | -1,435 | 0.29% | 2,097,882 |
| 2021-07-15 | 2021-07-13 | 59.417 | 39,178 | -42 | 0.30% | 2,327,826 |
| 2021-07-13 | 2021-07-09 | 56.542 | 39,220 | -135 | 0.30% | 2,217,564 |
| 2021-07-12 | 2021-07-08 | 54.625 | 39,355 | -47 | 0.30% | 2,149,767 |
| 2021-07-09 | 2021-07-07 | 57.500 | 39,402 | -538 | 0.30% | 2,265,615 |
| 2021-07-08 | 2021-07-06 | 58.458 | 39,940 | -495 | 0.31% | 2,334,826 |
| 2021-07-07 | 2021-07-05 | 59.417 | 40,435 | -533 | 0.31% | 2,402,513 |
| 2021-07-06 | 2021-07-02 | 59.417 | 40,968 | +329 | 0.31% | 2,434,182 |
| 2021-07-05 | 2021-06-30 | 60.375 | 40,639 | -130 | 0.31% | 2,453,580 |
| 2021-07-02 | 2021-06-29 | 61.333 | 40,769 | +104 | 0.31% | 2,500,499 |
| 2021-06-30 | 2021-06-28 | 62.292 | 40,665 | +725 | 0.31% | 2,533,091 |
| 2021-06-29 | 2021-06-25 | 62.292 | 39,940 | -537 | 0.31% | 2,487,929 |
| 2021-06-28 | 2021-06-24 | 62.292 | 40,477 | -110 | 0.31% | 2,521,380 |
| 2021-06-25 | 2021-06-23 | 62.292 | 40,587 | -328 | 0.31% | 2,528,232 |
| 2021-06-24 | 2021-06-22 | 61.333 | 40,915 | +26 | 0.31% | 2,509,453 |
| 2021-06-23 | 2021-06-21 | 60.375 | 40,889 | +208 | 0.31% | 2,468,673 |
| 2021-06-22 | 2021-06-18 | 63.250 | 40,681 | -203 | 0.31% | 2,573,073 |
| 2021-06-21 | 2021-06-17 | 60.375 | 40,884 | -68 | 0.31% | 2,468,371 |
| 2021-06-18 | 2021-06-16 | 61.333 | 40,952 | -229 | 0.31% | 2,511,723 |
| 2021-06-17 | 2021-06-15 | 60.375 | 41,181 | +923 | 0.32% | 2,486,303 |
| 2021-06-16 | 2021-06-11 | 64.208 | 40,258 | +443 | 0.31% | 2,584,899 |
| 2021-06-15 | 2021-06-10 | 64.208 | 39,815 | +188 | 0.31% | 2,556,455 |
| 2021-06-11 | 2021-06-09 | 67.083 | 39,627 | +1,033 | 0.30% | 2,658,311 |
| 2021-06-10 | 2021-06-08 | 63.250 | 38,594 | -344 | 0.30% | 2,441,070 |
| 2021-06-09 | 2021-06-07 | 65.167 | 38,938 | -68 | 0.30% | 2,537,460 |
| 2021-06-08 | 2021-06-04 | 66.125 | 39,006 | -182 | 0.30% | 2,579,272 |
| 2021-06-07 | 2021-06-03 | 67.083 | 39,188 | +1,476 | 0.30% | 2,628,862 |
| 2021-06-04 | 2021-06-02 | 68.042 | 37,712 | +496 | 0.29% | 2,565,987 |
| 2021-06-03 | 2021-06-01 | 68.042 | 37,216 | +2,389 | 0.29% | 2,532,239 |
| 2021-06-02 | 2021-05-31 | 62.292 | 34,827 | +21 | 0.27% | 2,169,432 |
| 2021-06-01 | 2021-05-28 | 62.292 | 34,806 | +162 | 0.27% | 2,168,124 |
| 2021-05-31 | 2021-05-27 | 62.292 | 34,644 | -125 | 0.27% | 2,158,032 |
| 2021-05-28 | 2021-05-26 | 62.292 | 34,769 | -6 | 0.27% | 2,165,819 |
| 2021-05-27 | 2021-05-25 | 63.250 | 34,775 | -610 | 0.27% | 2,199,519 |
| 2021-05-26 | 2021-05-24 | 67.083 | 35,385 | +1,477 | 0.27% | 2,373,744 |
| 2021-05-25 | 2021-05-21 | 60.375 | 33,908 | +10 | 0.26% | 2,047,195 |
| 2021-05-24 | 2021-05-20 | 59.417 | 33,898 | -563 | 0.26% | 2,014,106 |
| 2021-05-20 | 2021-05-17 | 61.333 | 34,461 | -574 | 0.26% | 2,113,608 |
| 2021-05-18 | 2021-05-14 | 61.333 | 35,035 | -1,075 | 0.27% | 2,148,813 |
| 2021-05-17 | 2021-05-13 | 61.333 | 36,110 | +42 | 0.28% | 2,214,747 |
| 2021-05-14 | 2021-05-12 | 63.250 | 36,068 | +1,993 | 0.28% | 2,281,301 |
| 2021-05-13 | 2021-05-11 | 60.375 | 34,075 | -715 | 0.26% | 2,057,278 |
| 2021-05-12 | 2021-05-10 | 62.292 | 34,790 | +584 | 0.27% | 2,167,127 |
| 2021-05-11 | 2021-05-07 | 63.250 | 34,206 | +391 | 0.26% | 2,163,529 |
| 2021-05-10 | 2021-05-06 | 65.167 | 33,815 | +37 | 0.26% | 2,203,611 |
| 2021-05-07 | 2021-05-05 | 63.250 | 33,778 | +209 | 0.26% | 2,136,458 |
| 2021-05-06 | 2021-05-04 | 63.250 | 33,569 | -412 | 0.26% | 2,123,239 |
| 2021-05-05 | 2021-05-03 | 62.292 | 33,981 | +2,128 | 0.26% | 2,116,733 |
| 2021-05-04 | 2021-04-30 | 66.125 | 31,853 | -558 | 0.24% | 2,106,280 |
| 2021-05-03 | 2021-04-29 | 66.125 | 32,411 | +350 | 0.25% | 2,143,177 |
| 2021-04-30 | 2021-04-28 | 69.000 | 32,061 | -298 | 0.25% | 2,212,209 |
| 2021-04-29 | 2021-04-27 | 69.000 | 32,359 | -689 | 0.25% | 2,232,771 |
| 2021-04-28 | 2021-04-26 | 67.083 | 33,048 | +1,347 | 0.25% | 2,216,970 |
| 2021-04-27 | 2021-04-23 | 74.750 | 31,701 | -110 | 0.24% | 2,369,650 |
| 2021-04-26 | 2021-04-22 | 72.833 | 31,811 | +344 | 0.24% | 2,316,901 |
| 2021-04-23 | 2021-04-21 | 63.250 | 31,467 | -26 | 0.24% | 1,990,288 |
| 2021-04-22 | 2021-04-20 | 61.333 | 31,493 | -944 | 0.24% | 1,931,571 |
| 2021-04-21 | 2021-04-19 | 62.292 | 32,437 | -548 | 0.25% | 2,020,555 |
| 2021-04-20 | 2021-04-16 | 63.250 | 32,985 | +1,195 | 0.25% | 2,086,301 |
| 2021-04-19 | 2021-04-15 | 63.250 | 31,790 | +42 | 0.24% | 2,010,717 |
| 2021-04-16 | 2021-04-14 | 67.083 | 31,748 | +1,340 | 0.49% | 2,129,762 |
| 2021-04-15 | 2021-04-13 | 67.083 | 30,408 | -1,372 | 0.47% | 2,039,870 |
| 2021-04-14 | 2021-04-12 | 65.167 | 31,780 | -15 | 0.49% | 2,070,997 |
| 2021-04-13 | 2021-04-09 | 62.292 | 31,795 | +193 | 0.49% | 1,980,564 |
| 2021-04-12 | 2021-04-08 | 70.917 | 31,602 | -835 | 0.48% | 2,241,108 |
| 2021-04-09 | 2021-04-07 | 73.792 | 32,437 | +7,184 | 0.50% | 2,393,580 |
| 2021-04-08 | 2021-04-01 | 70.917 | 25,253 | -2,796 | 0.39% | 1,790,859 |
| 2021-04-07 | 2021-03-31 | 73.792 | 28,049 | -136 | 0.43% | 2,069,782 |
| 2021-04-01 | 2021-03-30 | 78.583 | 28,185 | +1,972 | 0.43% | 2,214,871 |
| 2021-03-31 | 2021-03-29 | 82.417 | 26,213 | +1,132 | 0.40% | 2,160,388 |
| 2021-03-30 | 2021-03-26 | 85.292 | 25,081 | -292 | 0.38% | 2,139,200 |
| 2021-03-29 | 2021-03-25 | 73.792 | 25,373 | +621 | 0.39% | 1,872,316 |
| 2021-03-26 | 2021-03-24 | 80.500 | 24,752 | +1,993 | 0.38% | 1,992,536 |
| 2021-03-25 | 2021-03-23 | 63.250 | 22,759 | -762 | 0.35% | 1,439,507 |
| 2021-03-24 | 2021-03-22 | 71.875 | 23,521 | -287 | 0.36% | 1,690,572 |
| 2021-03-23 | 2021-03-19 | 74.750 | 23,808 | -6,015 | 0.37% | 1,779,648 |
| 2021-03-22 | 2021-03-18 | 59.417 | 29,823 | +8,478 | 0.46% | 1,771,983 |
| 2021-03-19 | 2021-03-17 | 47.533 | 21,345 | -543 | 0.33% | 1,014,599 |
| 2021-03-18 | 2021-03-16 | 36.800 | 21,888 | +272 | 0.34% | 805,478 |
| 2021-03-17 | 2021-03-15 | 38.717 | 21,616 | +21 | 0.33% | 836,899 |
| 2021-03-15 | 2021-03-11 | 38.333 | 21,595 | -6 | 0.33% | 827,808 |
| 2021-03-12 | 2021-03-10 | 38.717 | 21,601 | +42 | 0.33% | 836,319 |
| 2021-03-11 | 2021-03-09 | 38.142 | 21,559 | -47 | 0.33% | 822,296 |
| 2021-03-10 | 2021-03-08 | 38.333 | 21,606 | +146 | 0.33% | 828,230 |
| 2021-03-09 | 2021-03-05 | 42.358 | 21,460 | +172 | 0.33% | 909,010 |
| 2021-03-08 | 2021-03-04 | 42.167 | 21,288 | -146 | 0.33% | 897,644 |
| 2021-03-05 | 2021-03-03 | 42.742 | 21,434 | -386 | 0.33% | 916,125 |
| 2021-03-04 | 2021-03-02 | 42.167 | 21,820 | -328 | 0.33% | 920,077 |
| 2021-03-03 | 2021-03-01 | 44.658 | 22,148 | -2,713 | 0.34% | 989,093 |
| 2021-03-02 | 2021-02-26 | 44.083 | 24,861 | +1,288 | 0.38% | 1,095,956 |
| 2021-03-01 | 2021-02-25 | 46.767 | 23,573 | -203 | 0.36% | 1,102,431 |
| 2021-02-26 | 2021-02-24 | 38.525 | 23,776 | +229 | 0.36% | 915,970 |
| 2021-02-25 | 2021-02-23 | 42.550 | 23,547 | +193 | 0.36% | 1,001,925 |
| 2021-02-24 | 2021-02-22 | 43.508 | 23,354 | -4,575 | 0.36% | 1,016,094 |
| 2021-02-23 | 2021-02-19 | 43.317 | 27,929 | -1,059 | 0.43% | 1,209,791 |
| 2021-02-22 | 2021-02-18 | 40.633 | 28,988 | +4,278 | 0.44% | 1,177,879 |
| 2021-02-19 | 2021-02-17 | 36.225 | 24,710 | +9,699 | 0.38% | 895,120 |
| 2021-02-18 | 2021-02-16 | 31.625 | 15,011 | +1,002 | 0.23% | 474,723 |
| 2021-02-17 | 2021-02-11 | 32.008 | 14,009 | -251 | 0.21% | 448,405 |
| 2021-02-16 | 2021-02-09 | 28.558 | 14,260 | +365 | 0.22% | 407,242 |
| 2021-02-10 | 2021-02-08 | 28.367 | 13,895 | +53 | 0.21% | 394,155 |
| 2021-02-08 | 2021-02-04 | 28.367 | 13,842 | -303 | 0.21% | 392,651 |
| 2021-02-05 | 2021-02-03 | 27.983 | 14,145 | +339 | 0.22% | 395,824 |
| 2021-02-04 | 2021-02-02 | 28.367 | 13,806 | +26 | 0.21% | 391,630 |
| 2021-01-29 | 2021-01-27 | 28.367 | 13,780 | -407 | 0.21% | 390,893 |
| 2021-01-28 | 2021-01-26 | 28.367 | 14,187 | -208 | 0.22% | 402,438 |
| 2021-01-26 | 2021-01-22 | 27.983 | 14,395 | +1,043 | 0.22% | 402,820 |
| 2021-01-25 | 2021-01-21 | 27.600 | 13,352 | -386 | 0.20% | 368,515 |
| 2021-01-22 | 2021-01-20 | 28.558 | 13,738 | +1,012 | 0.21% | 392,334 |
| 2021-01-21 | 2021-01-19 | 27.408 | 12,726 | -704 | 0.20% | 348,798 |
| 2021-01-20 | 2021-01-18 | 29.133 | 13,430 | +125 | 0.21% | 391,261 |
| 2021-01-18 | 2021-01-14 | 28.750 | 13,305 | -710 | 0.20% | 382,519 |
| 2021-01-15 | 2021-01-13 | 28.750 | 14,015 | +287 | 0.21% | 402,931 |
| 2021-01-14 | 2021-01-12 | 28.750 | 13,728 | -746 | 0.21% | 394,680 |
| 2021-01-13 | 2021-01-11 | 27.600 | 14,474 | +68 | 0.22% | 399,482 |
| 2021-01-12 | 2021-01-08 | 28.750 | 14,406 | -73 | 0.22% | 414,172 |
| 2021-01-08 | 2021-01-06 | 27.983 | 14,479 | +21 | 0.22% | 405,171 |
| 2021-01-07 | 2021-01-05 | 27.983 | 14,458 | -595 | 0.22% | 404,583 |
| 2021-01-05 | 2020-12-31 | 29.517 | 15,053 | +658 | 0.23% | 444,314 |
| 2020-12-30 | 2020-12-28 | 27.983 | 14,395 | -679 | 0.22% | 402,820 |
| 2020-12-29 | 2020-12-24 | 28.367 | 15,074 | -104 | 0.23% | 427,599 |
| 2020-12-28 | 2020-12-22 | 29.325 | 15,178 | -157 | 0.23% | 445,095 |
| 2020-12-22 | 2020-12-18 | 30.475 | 15,335 | -52 | 0.24% | 467,334 |
| 2020-12-18 | 2020-12-16 | 30.667 | 15,387 | -5 | 0.24% | 471,868 |
| 2020-12-17 | 2020-12-15 | 30.858 | 15,392 | +240 | 0.24% | 474,971 |
| 2020-12-16 | 2020-12-14 | 30.667 | 15,152 | -115 | 0.23% | 464,661 |
| 2020-12-15 | 2020-12-11 | 30.667 | 15,267 | +626 | 0.23% | 468,188 |
| 2020-12-14 | 2020-12-10 | 31.050 | 14,641 | -271 | 0.22% | 454,603 |
| 2020-12-11 | 2020-12-09 | 32.583 | 14,912 | +1,273 | 0.23% | 485,883 |
| 2020-12-03 | 2020-12-01 | 31.817 | 13,639 | -313 | 0.21% | 433,948 |
| 2020-12-02 | 2020-11-30 | 33.542 | 13,952 | -63 | 0.21% | 467,973 |
| 2020-11-30 | 2020-11-26 | 33.158 | 14,015 | -36 | 0.21% | 464,714 |
| 2020-11-27 | 2020-11-25 | 33.158 | 14,051 | -710 | 0.22% | 465,908 |
| 2020-11-26 | 2020-11-24 | 32.775 | 14,761 | +1,800 | 0.23% | 483,792 |
| 2020-11-25 | 2020-11-23 | 36.225 | 12,961 | -240 | 0.20% | 469,512 |
| 2020-11-23 | 2020-11-19 | 37.375 | 13,201 | +246 | 0.20% | 493,387 |
| 2020-11-20 | 2020-11-18 | 37.375 | 12,955 | -157 | 0.20% | 484,193 |
| 2020-11-19 | 2020-11-17 | 38.142 | 13,112 | +52 | 0.20% | 500,114 |
| 2020-11-18 | 2020-11-16 | 37.567 | 13,060 | -1,252 | 0.20% | 490,621 |
| 2020-11-17 | 2020-11-13 | 38.525 | 14,312 | +809 | 0.22% | 551,370 |
| 2020-11-16 | 2020-11-12 | 39.292 | 13,503 | +68 | 0.21% | 530,555 |
| 2020-11-13 | 2020-11-11 | 38.333 | 13,435 | +678 | 0.21% | 515,008 |
| 2020-11-12 | 2020-11-10 | 38.525 | 12,757 | +616 | 0.20% | 491,463 |
| 2020-11-11 | 2020-11-09 | 41.783 | 12,141 | -173 | 0.19% | 507,291 |
| 2020-11-10 | 2020-11-06 | 43.892 | 12,314 | +315 | 0.19% | 540,482 |
| 2020-11-09 | 2020-11-05 | 44.083 | 11,999 | +395 | 0.18% | 528,956 |
| 2020-11-05 | 2020-11-03 | 43.508 | 11,604 | +861 | 0.18% | 504,871 |
| 2020-11-04 | 2020-11-02 | 44.083 | 10,743 | +417 | 0.16% | 473,587 |
| 2020-11-03 | 2020-10-30 | 45.042 | 10,326 | -177 | 0.16% | 465,100 |
| 2020-10-30 | 2020-10-28 | 46.192 | 10,503 | +57 | 0.16% | 485,151 |
| 2020-10-29 | 2020-10-27 | 46.383 | 10,446 | -835 | 0.16% | 484,520 |
| 2020-10-28 | 2020-10-23 | 46.958 | 11,281 | +470 | 0.17% | 529,737 |
| 2020-10-27 | 2020-10-22 | 49.833 | 10,811 | +120 | 0.17% | 538,748 |
| 2020-10-23 | 2020-10-21 | 51.750 | 10,691 | +396 | 0.16% | 553,259 |
| 2020-10-22 | 2020-10-20 | 51.750 | 10,295 | -5,900 | 0.16% | 532,766 |
| 2020-10-21 | 2020-10-19 | 51.750 | 16,195 | +2,833 | 0.25% | 838,091 |
| 2020-10-20 | 2020-10-16 | 49.833 | 13,362 | +208 | 0.20% | 665,873 |
| 2020-10-19 | 2020-10-15 | 48.875 | 13,154 | -1,012 | 0.20% | 642,902 |
| 2020-10-16 | 2020-10-14 | 49.833 | 14,166 | -1,341 | 0.22% | 705,939 |
| 2020-10-14 | 2020-10-09 | 47.917 | 15,507 | -261 | 0.24% | 743,044 |
| 2020-10-12 | 2020-10-08 | 47.917 | 15,768 | +6,710 | 0.24% | 755,550 |
| 2020-10-09 | 2020-10-07 | 53.667 | 9,058 | -188 | 0.14% | 486,113 |
| 2020-10-08 | 2020-10-06 | 47.533 | 9,246 | -370 | 0.14% | 439,493 |
| 2020-10-07 | 2020-10-05 | 44.083 | 9,616 | -251 | 0.15% | 423,905 |
| 2020-10-06 | 2020-09-30 | 45.808 | 9,867 | +772 | 0.15% | 451,991 |
| 2020-10-05 | 2020-09-29 | 46.958 | 9,095 | +1,540 | 0.14% | 427,086 |
| 2020-09-30 | 2020-09-28 | 46.000 | 7,555 | +287 | 0.12% | 347,530 |
| 2020-09-29 | 2020-09-25 | 49.833 | 7,268 | -303 | 0.11% | 362,189 |
| 2020-09-28 | 2020-09-24 | 53.667 | 7,571 | +245 | 0.12% | 406,310 |
| 2020-09-25 | 2020-09-23 | 54.625 | 7,326 | -3,741 | 0.11% | 400,183 |
| 2020-09-24 | 2020-09-22 | 63.250 | 11,067 | -422 | 0.17% | 699,988 |
| 2020-09-23 | 2020-09-21 | 65.167 | 11,489 | +4,513 | 0.18% | 748,700 |
| 2020-09-22 | 2020-09-18 | 77.625 | 6,976 | -1,513 | 0.11% | 541,512 |
| 2020-09-21 | 2020-09-17 | 42.358 | 8,489 | -924 | 0.13% | 359,580 |
| 2020-09-18 | 2020-09-16 | 46.000 | 9,413 | -151 | 0.14% | 432,998 |
| 2020-09-15 | 2020-09-11 | 44.467 | 9,564 | -104 | 0.15% | 425,279 |
| 2020-09-14 | 2020-09-10 | 44.658 | 9,668 | -736 | 0.15% | 431,757 |
| 2020-09-11 | 2020-09-09 | 46.958 | 10,404 | +918 | 0.16% | 488,554 |
| 2020-09-10 | 2020-09-08 | 49.833 | 9,486 | +151 | 0.15% | 472,719 |
| 2020-09-09 | 2020-09-07 | 46.767 | 9,335 | +3,157 | 0.14% | 436,567 |
| 2020-09-08 | 2020-09-04 | 47.917 | 6,178 | -950 | 0.09% | 296,029 |
| 2020-09-07 | 2020-09-03 | 52.708 | 7,128 | -130 | 0.11% | 375,705 |
| 2020-09-04 | 2020-09-02 | 58.458 | 7,258 | -428 | 0.11% | 424,291 |
| 2020-09-03 | 2020-09-01 | 73.792 | 7,686 | +5,598 | 0.12% | 567,163 |
| 2019-10-29 | 2019-10-25 | 115.000 | 2,088 | +141 | 0.03% | 240,120 |
| 2017-10-12 | 2017-10-10 | 115.000 | 1,947 | +1,200 | 0.03% | 223,905 |
| 2017-10-09 | 2017-10-04 | 115.000 | 747 | +1 | 0.01% | 85,905 |
| 2017-06-26 | 2017-06-22 | 115.000 | 746 | +10 | 0.01% | 85,790 |
| 2017-03-24 | 2017-03-22 | 115.000 | 736 | +53 | 0.01% | 84,640 |
| 2016-09-26 | 2016-09-22 | 118.833 | 683 | +41 | 0.01% | 81,163 |
| 2016-09-19 | 2016-09-14 | 122.667 | 642 | -365 | 0.01% | 78,752 |
| 2016-09-15 | 2016-09-13 | 115.000 | 1,007 | +365 | 0.02% | 115,805 |
| 2016-09-08 | 2016-09-06 | 120.750 | 642 | +89 | 0.01% | 77,521 |
| 2016-08-05 | 2016-08-03 | 124.583 | 553 | -42 | 0.01% | 68,895 |
| 2016-07-29 | 2016-07-27 | 134.167 | 595 | -255 | 0.01% | 79,829 |
| 2016-07-26 | 2016-07-22 | 136.083 | 850 | -334 | 0.01% | 115,671 |
| 2016-07-25 | 2016-07-21 | 141.833 | 1,184 | +631 | 0.02% | 167,931 |
| 2016-07-19 | 2016-07-15 | 136.083 | 553 | -73 | 0.01% | 75,254 |
| 2016-07-15 | 2016-07-13 | 138.000 | 626 | -313 | 0.01% | 86,388 |
| 2016-07-14 | 2016-07-12 | 139.917 | 939 | +313 | 0.01% | 131,382 |
| 2016-07-13 | 2016-07-11 | 139.917 | 626 | +73 | 0.01% | 87,588 |
| 2016-07-12 | 2016-07-08 | 139.917 | 553 | -605 | 0.01% | 77,374 |
| 2016-07-11 | 2016-07-07 | 145.667 | 1,158 | -125 | 0.02% | 168,682 |
| 2016-07-05 | 2016-06-30 | 153.333 | 1,283 | +730 | 0.02% | 196,727 |
| 2016-07-04 | 2016-06-29 | 149.500 | 553 | -47 | 0.01% | 82,673 |
| 2016-06-30 | 2016-06-28 | 145.667 | 600 | +47 | 0.01% | 87,400 |
| 2016-06-29 | 2016-06-27 | 149.500 | 553 | -130 | 0.01% | 82,673 |
| 2016-06-28 | 2016-06-24 | 149.500 | 683 | -940 | 0.01% | 102,108 |
| 2016-06-27 | 2016-06-23 | 141.833 | 1,623 | -459 | 0.02% | 230,195 |
| 2016-06-24 | 2016-06-22 | 122.667 | 2,082 | +950 | 0.03% | 255,392 |
| 2016-06-23 | 2016-06-21 | 120.750 | 1,132 | +214 | 0.02% | 136,689 |
| 2016-06-17 | 2016-06-15 | 115.000 | 918 | -32 | 0.01% | 105,570 |
| 2016-06-10 | 2016-06-07 | 115.000 | 950 | -135 | 0.01% | 109,250 |
| 2016-06-08 | 2016-06-06 | 115.000 | 1,085 | +47 | 0.02% | 124,775 |
| 2016-06-06 | 2016-06-02 | 113.083 | 1,038 | -68 | 0.02% | 117,380 |
| 2016-05-23 | 2016-05-19 | 97.750 | 1,106 | +156 | 0.02% | 108,111 |
| 2016-05-18 | 2016-05-16 | 111.167 | 950 | +89 | 0.01% | 105,608 |
| 2016-05-13 | 2016-05-11 | 116.917 | 861 | -198 | 0.01% | 100,665 |
| 2016-05-12 | 2016-05-10 | 111.167 | 1,059 | -365 | 0.02% | 117,725 |
| 2016-05-11 | 2016-05-09 | 111.167 | 1,424 | -950 | 0.02% | 158,301 |
| 2016-05-10 | 2016-05-06 | 111.167 | 2,374 | +157 | 0.04% | 263,910 |
| 2016-05-09 | 2016-05-05 | 116.917 | 2,217 | +657 | 0.03% | 259,204 |
| 2016-05-06 | 2016-05-04 | 113.083 | 1,560 | +157 | 0.02% | 176,410 |
| 2016-05-05 | 2016-05-03 | 109.250 | 1,403 | +631 | 0.02% | 153,278 |
| 2016-04-29 | 2016-04-27 | 111.167 | 772 | -204 | 0.01% | 85,821 |
| 2016-04-28 | 2016-04-26 | 109.250 | 976 | +99 | 0.01% | 106,628 |
| 2016-04-27 | 2016-04-25 | 111.167 | 877 | +366 | 0.01% | 97,493 |
| 2016-04-21 | 2016-04-19 | 120.750 | 511 | -261 | 0.01% | 61,703 |
| 2016-04-19 | 2016-04-15 | 126.500 | 772 | +313 | 0.01% | 97,658 |
| 2016-04-11 | 2016-04-07 | 107.333 | 459 | -104 | 0.01% | 49,266 |
| 2016-04-08 | 2016-04-06 | 105.417 | 563 | -16 | 0.01% | 59,350 |
| 2016-04-07 | 2016-04-05 | 105.417 | 579 | +120 | 0.01% | 61,036 |
| 2016-03-16 | 2016-03-14 | 101.583 | 459 | +16 | 0.01% | 46,627 |
| 2016-01-22 | 2016-01-20 | 107.333 | 443 | -256 | 0.01% | 47,549 |
| 2016-01-21 | 2016-01-19 | 115.000 | 699 | +16 | 0.01% | 80,385 |
| 2016-01-20 | 2016-01-18 | 116.917 | 683 | +260 | 0.01% | 79,854 |
| 2016-01-18 | 2016-01-14 | 109.250 | 423 | +16 | 0.01% | 46,213 |
| 2016-01-06 | 2016-01-04 | 161.000 | 407 | -52 | 0.01% | 65,527 |
| 2016-01-05 | 2015-12-31 | 170.583 | 459 | +52 | 0.01% | 78,298 |
| 2016-01-04 | 2015-12-29 | 185.917 | 407 | +110 | 0.01% | 75,668 |
| 2015-12-15 | 2015-12-11 | 155.250 | 297 | +10 | 0.00% | 46,109 |
| 2015-12-14 | 2015-12-10 | 162.917 | 287 | +115 | 0.00% | 46,757 |
| 2015-12-07 | 2015-12-03 | 178.250 | 172 | +89 | 0.00% | 30,659 |
| 2015-10-19 | 2015-10-15 | 197.417 | 83 | -53 | 0.00% | 16,386 |
| 2015-10-15 | 2015-10-13 | 195.500 | 136 | +53 | 0.00% | 26,588 |
| 2015-10-12 | 2015-10-08 | 193.583 | 83 | -214 | 0.00% | 16,067 |
| 2015-10-09 | 2015-10-07 | 193.583 | 297 | +161 | 0.00% | 57,494 |
| 2015-10-02 | 2015-09-29 | 199.333 | 136 | +53 | 0.00% | 27,109 |
| 2015-09-25 | 2015-09-23 | 208.917 | 83 | -53 | 0.00% | 17,340 |
| 2015-09-24 | 2015-09-22 | 201.250 | 136 | +53 | 0.00% | 27,370 |
| 2015-09-15 | 2015-09-11 | 212.750 | 83 | +52 | 0.00% | 17,658 |
| 2015-09-01 | 2015-08-28 | 237.667 | 31 | -146 | 0.00% | 7,368 |
| 2015-08-27 | 2015-08-25 | 218.500 | 177 | +146 | 0.00% | 38,674 |
| 2015-08-21 | 2015-08-19 | 253.000 | 31 | -21 | 0.00% | 7,843 |
| 2015-08-14 | 2015-08-12 | 231.917 | 52 | -157 | 0.00% | 12,060 |
| 2015-08-13 | 2015-08-11 | 245.333 | 209 | -370 | 0.00% | 51,275 |
| 2015-08-12 | 2015-08-10 | 243.417 | 579 | +511 | 0.01% | 140,938 |
| 2015-08-06 | 2015-08-04 | 222.333 | 68 | +21 | 0.00% | 15,119 |
| 2015-08-05 | 2015-08-03 | 226.167 | 47 | -36 | 0.00% | 10,630 |
| 2015-08-04 | 2015-07-31 | 235.750 | 83 | +36 | 0.00% | 19,567 |
| 2015-07-22 | 2015-07-20 | 285.583 | 47 | -1,064 | 0.00% | 13,422 |
| 2015-07-21 | 2015-07-17 | 289.417 | 1,111 | +730 | 0.02% | 321,542 |
| 2015-07-20 | 2015-07-16 | 283.667 | 381 | +334 | 0.01% | 108,077 |
| 2015-07-17 | 2015-07-15 | 276.000 | 47 | -824 | 0.00% | 12,972 |
| 2015-07-16 | 2015-07-14 | 287.500 | 871 | +741 | 0.01% | 250,412 |
| 2015-07-14 | 2015-07-10 | 262.583 | 130 | +5 | 0.00% | 34,136 |
| 2015-07-13 | 2015-07-09 | 254.917 | 125 | -68 | 0.00% | 31,865 |
| 2015-07-10 | 2015-07-08 | 201.250 | 193 | -47 | 0.00% | 38,841 |
| 2015-07-08 | 2015-07-06 | 285.583 | 240 | -94 | 0.00% | 68,540 |
| 2015-07-07 | 2015-07-03 | 295.167 | 334 | +16 | 0.01% | 98,586 |
| 2015-07-06 | 2015-07-02 | 318.167 | 318 | -21 | 0.00% | 101,177 |
| 2015-07-02 | 2015-06-29 | 279.833 | 339 | -11 | 0.01% | 94,863 |
| 2015-06-29 | 2015-06-25 | 299.000 | 350 | -83 | 0.01% | 104,650 |
| 2015-06-26 | 2015-06-24 | 302.833 | 433 | -16 | 0.01% | 131,127 |
| 2015-06-25 | 2015-06-23 | 316.250 | 449 | +68 | 0.01% | 141,996 |
| 2015-06-24 | 2015-06-22 | 316.250 | 381 | -5 | 0.01% | 120,491 |
| 2015-06-23 | 2015-06-19 | 314.333 | 386 | -42 | 0.01% | 121,333 |
| 2015-06-22 | 2015-06-18 | 322.000 | 428 | -31 | 0.01% | 137,816 |
| 2015-06-19 | 2015-06-17 | 327.750 | 459 | +47 | 0.01% | 150,437 |
| 2015-06-18 | 2015-06-16 | 325.833 | 412 | -266 | 0.01% | 134,243 |
| 2015-06-17 | 2015-06-15 | 337.333 | 678 | +99 | 0.01% | 228,712 |
| 2015-06-16 | 2015-06-12 | 371.833 | 579 | -16 | 0.01% | 215,291 |
| 2015-06-15 | 2015-06-11 | 325.833 | 595 | +141 | 0.01% | 193,871 |
| 2015-06-12 | 2015-06-10 | 291.333 | 454 | +339 | 0.01% | 132,265 |
| 2015-06-11 | 2015-06-09 | 295.167 | 115 | +11 | 0.00% | 33,944 |
| 2015-06-10 | 2015-06-08 | 281.750 | 104 | -141 | 0.00% | 29,302 |
| 2015-06-09 | 2015-06-05 | 260.667 | 245 | +141 | 0.00% | 63,863 |
| 2015-06-03 | 2015-06-01 | 249.167 | 104 | +10 | 0.00% | 25,913 |
| 2015-05-28 | 2015-05-26 | 270.250 | 94 | -250 | 0.00% | 25,403 |
| 2015-05-26 | 2015-05-21 | 281.750 | 344 | -63 | 0.01% | 96,922 |
| 2015-05-22 | 2015-05-20 | 277.917 | 407 | -10 | 0.01% | 113,112 |
| 2015-05-21 | 2015-05-19 | 268.333 | 417 | +255 | 0.01% | 111,895 |
| 2015-05-20 | 2015-05-18 | 251.083 | 162 | -960 | 0.00% | 40,675 |
| 2015-05-19 | 2015-05-15 | 245.333 | 1,122 | +1,033 | 0.02% | 275,264 |
| 2015-05-14 | 2015-05-12 | 178.250 | 89 | -141 | 0.00% | 15,864 |
| 2015-05-12 | 2015-05-08 | 178.250 | 230 | +63 | 0.00% | 40,997 |
| 2015-05-11 | 2015-05-07 | 172.500 | 167 | -522 | 0.00% | 28,807 |
| 2015-05-08 | 2015-05-06 | 174.417 | 689 | +522 | 0.01% | 120,173 |
| 2015-05-07 | 2015-05-05 | 172.500 | 167 | -783 | 0.00% | 28,807 |
| 2015-05-06 | 2015-05-04 | 178.250 | 950 | +804 | 0.01% | 169,337 |
| 2015-05-04 | 2015-04-29 | 170.583 | 146 | -73 | 0.00% | 24,905 |
| 2015-04-29 | 2015-04-27 | 180.167 | 219 | +47 | 0.00% | 39,456 |
| 2015-04-27 | 2015-04-23 | 178.250 | 172 | +47 | 0.00% | 30,659 |
| 2015-04-22 | 2015-04-20 | 159.083 | 125 | -26 | 0.00% | 19,885 |
| 2015-04-21 | 2015-04-17 | 161.000 | 151 | +78 | 0.00% | 24,311 |
| 2015-04-17 | 2015-04-15 | 174.417 | 73 | -115 | 0.00% | 12,732 |
| 2015-04-16 | 2015-04-14 | 185.917 | 188 | -31 | 0.00% | 34,952 |
| 2015-04-15 | 2015-04-13 | 189.750 | 219 | -58 | 0.00% | 41,555 |
| 2015-04-14 | 2015-04-10 | 166.750 | 277 | -10 | 0.00% | 46,190 |
| 2015-04-13 | 2015-04-09 | 149.500 | 287 | -1,289 | 0.00% | 42,906 |
| 2015-04-10 | 2015-04-08 | 136.083 | 1,576 | -10 | 0.02% | 214,467 |
| 2015-04-09 | 2015-04-02 | 128.417 | 1,586 | -26 | 0.02% | 203,669 |
| 2015-04-02 | 2015-03-31 | 120.750 | 1,612 | +522 | 0.02% | 194,649 |
| 2015-04-01 | 2015-03-30 | 124.583 | 1,090 | +36 | 0.02% | 135,796 |
| 2015-03-30 | 2015-03-26 | 122.667 | 1,054 | -52 | 0.02% | 129,291 |
| 2015-03-25 | 2015-03-23 | 116.917 | 1,106 | +52 | 0.02% | 129,310 |
| 2015-03-24 | 2015-03-20 | 126.500 | 1,054 | +157 | 0.02% | 133,331 |
| 2015-03-16 | 2015-03-12 | 138.000 | 897 | +260 | 0.01% | 123,786 |
| 2015-03-13 | 2015-03-11 | 136.083 | 637 | +11 | 0.01% | 86,685 |
| 2015-03-11 | 2015-03-09 | 155.250 | 626 | +5 | 0.01% | 97,186 |
| 2015-02-27 | 2015-02-25 | 162.917 | 621 | -26 | 0.01% | 101,171 |
| 2015-02-26 | 2015-02-24 | 166.750 | 647 | +26 | 0.01% | 107,887 |
| 2015-02-23 | 2015-02-16 | 164.833 | 621 | -318 | 0.01% | 102,361 |
| 2015-02-16 | 2015-02-12 | 161.000 | 939 | +318 | 0.01% | 151,179 |
| 2015-02-10 | 2015-02-06 | 145.667 | 621 | +256 | 0.01% | 90,459 |
| 2015-02-09 | 2015-02-05 | 149.500 | 365 | -5 | 0.01% | 54,567 |
| 2015-02-02 | 2015-01-29 | 159.083 | 370 | +5 | 0.01% | 58,861 |
| 2015-01-29 | 2015-01-27 | 184.000 | 365 | +57 | 0.01% | 67,160 |
| 2015-01-13 | 2015-01-09 | 189.750 | 308 | +209 | 0.00% | 58,443 |
| 2015-01-07 | 2015-01-05 | 195.500 | 99 | +5 | 0.00% | 19,354 |
| 2015-01-05 | 2014-12-31 | 168.667 | 94 | -767 | 0.00% | 15,855 |
| 2014-12-12 | 2014-12-10 | 166.750 | 861 | +522 | 0.01% | 143,572 |
| 2014-12-11 | 2014-12-09 | 170.583 | 339 | +245 | 0.01% | 57,828 |
| 2014-11-26 | 2014-11-24 | 220.417 | 94 | +31 | 0.00% | 20,719 |
| 2014-11-20 | 2014-11-18 | 218.500 | 63 | -47 | 0.00% | 13,765 |
| 2014-11-14 | 2014-11-12 | 205.083 | 110 | +47 | 0.00% | 22,559 |
| 2014-11-06 | 2014-11-04 | 254.917 | 63 | +63 | 0.00% | 16,060 |
| 2014-10-23 | 2014-10-21 | 285.583 | 0 | -261 | ||
| 2014-10-10 | 2014-10-08 | 314.333 | 261 | -47 | 0.00% | 82,041 |
| 2014-10-08 | 2014-10-06 | 322.000 | 308 | +47 | 0.00% | 99,176 |
| 2014-09-22 | 2014-09-18 | 325.833 | 261 | +131 | 0.00% | 85,042 |
| 2014-08-08 | 2014-08-06 | 318.167 | 130 | +78 | 0.00% | 41,362 |
| 2014-07-28 | 2014-07-24 | 322.000 | 52 | +52 | 0.00% | 16,744 |
| 2014-07-23 | 2014-07-21 | 333.500 | 0 | -157 | ||
| 2014-07-09 | 2014-07-07 | 333.500 | 157 | +157 | 0.00% | 52,359 |
| 2014-06-25 | 2014-06-23 | 333.500 | 0 | -157 | ||
| 2014-06-17 | 2014-06-13 | 362.250 | 157 | +157 | 0.00% | 56,873 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy