History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 100 | +0 | 0.00% | 223 |
| 2025-10-13 | 2025-10-09 | 2.150 | 100 | +0 | 0.00% | 215 |
| 2025-10-10 | 2025-10-08 | 1.670 | 100 | +0 | 0.00% | 167 |
| 2025-10-09 | 2025-10-06 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2025-10-08 | 2025-10-03 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2025-10-06 | 2025-10-02 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2025-10-03 | 2025-09-30 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-10-02 | 2025-09-29 | 1.910 | 100 | +0 | 0.00% | 191 |
| 2025-09-30 | 2025-09-26 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-29 | 2025-09-25 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-25 | 2025-09-23 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-24 | 2025-09-22 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-22 | 2025-09-18 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-19 | 2025-09-17 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-18 | 2025-09-16 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-17 | 2025-09-15 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-16 | 2025-09-12 | 1.920 | 100 | +0 | 0.00% | 192 |
| 2025-09-15 | 2025-09-11 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-09-12 | 2025-09-10 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-09-09 | 2025-09-05 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-09-08 | 2025-09-04 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-09-05 | 2025-09-03 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-09-04 | 2025-09-02 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-03 | 2025-09-01 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2025-09-02 | 2025-08-29 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-09-01 | 2025-08-28 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2025-08-29 | 2025-08-27 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-08-28 | 2025-08-26 | 1.920 | 100 | +0 | 0.00% | 192 |
| 2025-08-27 | 2025-08-25 | 1.910 | 100 | +0 | 0.00% | 191 |
| 2025-08-26 | 2025-08-22 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2025-08-25 | 2025-08-21 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2025-08-22 | 2025-08-20 | 1.920 | 100 | +0 | 0.00% | 192 |
| 2025-08-21 | 2025-08-19 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-08-20 | 2025-08-18 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-08-19 | 2025-08-15 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-08-18 | 2025-08-14 | 1.920 | 100 | +0 | 0.00% | 192 |
| 2025-08-15 | 2025-08-13 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-14 | 2025-08-12 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-13 | 2025-08-11 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-12 | 2025-08-08 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-11 | 2025-08-07 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-07 | 2025-08-05 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-06 | 2025-08-04 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-05 | 2025-08-01 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-04 | 2025-07-31 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-08-01 | 2025-07-30 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-07-31 | 2025-07-29 | 2.280 | 100 | +0 | 0.00% | 228 |
| 2025-07-30 | 2025-07-28 | 2.230 | 100 | +0 | 0.00% | 223 |
| 2025-07-29 | 2025-07-25 | 2.230 | 100 | +0 | 0.00% | 223 |
| 2025-07-28 | 2025-07-24 | 2.270 | 100 | +0 | 0.00% | 227 |
| 2025-07-25 | 2025-07-23 | 2.150 | 100 | +0 | 0.00% | 215 |
| 2025-07-24 | 2025-07-22 | 2.310 | 100 | +0 | 0.00% | 231 |
| 2025-07-23 | 2025-07-21 | 2.330 | 100 | +0 | 0.00% | 233 |
| 2025-07-22 | 2025-07-18 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2025-07-21 | 2025-07-17 | 2.050 | 100 | +0 | 0.00% | 205 |
| 2025-07-18 | 2025-07-16 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-07-17 | 2025-07-15 | 2.100 | 100 | +0 | 0.00% | 210 |
| 2025-07-16 | 2025-07-14 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2025-07-15 | 2025-07-11 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-14 | 2025-07-10 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-11 | 2025-07-09 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-10 | 2025-07-08 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-08 | 2025-07-04 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-07 | 2025-07-03 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-04 | 2025-07-02 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-03 | 2025-06-30 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-07-02 | 2025-06-27 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-06-30 | 2025-06-26 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-06-27 | 2025-06-25 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-06-26 | 2025-06-24 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-25 | 2025-06-23 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-24 | 2025-06-20 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-23 | 2025-06-19 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-20 | 2025-06-18 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-19 | 2025-06-17 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-18 | 2025-06-16 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-17 | 2025-06-13 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-16 | 2025-06-12 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-13 | 2025-06-11 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-12 | 2025-06-10 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-11 | 2025-06-09 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-10 | 2025-06-06 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-06-09 | 2025-06-05 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-06-06 | 2025-06-04 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-06-05 | 2025-06-03 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-06-04 | 2025-06-02 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-06-03 | 2025-05-30 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-06-02 | 2025-05-29 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-05-30 | 2025-05-28 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-05-29 | 2025-05-27 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-05-28 | 2025-05-26 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-05-27 | 2025-05-23 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-05-26 | 2025-05-22 | 1.690 | 100 | +0 | 0.00% | 169 |
| 2025-05-23 | 2025-05-21 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2025-05-22 | 2025-05-20 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2025-05-21 | 2025-05-19 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2025-05-20 | 2025-05-16 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2025-05-19 | 2025-05-15 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2025-05-16 | 2025-05-14 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2025-05-15 | 2025-05-13 | 1.660 | 100 | +0 | 0.00% | 166 |
| 2025-05-14 | 2025-05-12 | 1.660 | 100 | +0 | 0.00% | 166 |
| 2025-05-13 | 2025-05-09 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-05-12 | 2025-05-08 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-05-09 | 2025-05-07 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-05-08 | 2025-05-06 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-05-07 | 2025-05-02 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-05-06 | 2025-04-30 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-05-02 | 2025-04-29 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-04-30 | 2025-04-28 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-04-28 | 2025-04-24 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-04-25 | 2025-04-23 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-04-24 | 2025-04-22 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-04-23 | 2025-04-17 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-04-22 | 2025-04-16 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-04-17 | 2025-04-15 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-04-16 | 2025-04-14 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-04-15 | 2025-04-11 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-04-14 | 2025-04-10 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-04-11 | 2025-04-09 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-04-10 | 2025-04-08 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-04-08 | 2025-04-03 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-04-07 | 2025-04-02 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-04-03 | 2025-04-01 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-04-02 | 2025-03-31 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-04-01 | 2025-03-28 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2025-03-31 | 2025-03-27 | 1.920 | 100 | +0 | 0.00% | 192 |
| 2025-03-28 | 2025-03-26 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2025-03-27 | 2025-03-25 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2025-03-26 | 2025-03-24 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2025-03-25 | 2025-03-21 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2025-03-24 | 2025-03-20 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2025-03-21 | 2025-03-19 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2025-03-20 | 2025-03-18 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2025-03-19 | 2025-03-17 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2025-03-18 | 2025-03-14 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2025-03-17 | 2025-03-13 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2025-03-14 | 2025-03-12 | 2.270 | 100 | +0 | 0.00% | 227 |
| 2025-03-13 | 2025-03-11 | 2.280 | 100 | +0 | 0.00% | 228 |
| 2025-03-12 | 2025-03-10 | 2.210 | 100 | +0 | 0.00% | 221 |
| 2025-03-11 | 2025-03-07 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2025-03-10 | 2025-03-06 | 2.210 | 100 | +0 | 0.00% | 221 |
| 2025-03-07 | 2025-03-05 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-03-06 | 2025-03-04 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-03-05 | 2025-03-03 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-03-04 | 2025-02-28 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-03-03 | 2025-02-27 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-02-28 | 2025-02-26 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-02-27 | 2025-02-25 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-02-26 | 2025-02-24 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-02-25 | 2025-02-21 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-24 | 2025-02-20 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-21 | 2025-02-19 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-20 | 2025-02-18 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-19 | 2025-02-17 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-18 | 2025-02-14 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-17 | 2025-02-13 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-14 | 2025-02-12 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-13 | 2025-02-11 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-12 | 2025-02-10 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-11 | 2025-02-07 | 2.420 | 100 | +0 | 0.00% | 242 |
| 2025-02-10 | 2025-02-06 | 2.420 | 100 | +0 | 0.00% | 242 |
| 2025-02-07 | 2025-02-05 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-06 | 2025-02-04 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-05 | 2025-02-03 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-02-04 | 2025-01-28 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-02-03 | 2025-01-24 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-01-27 | 2025-01-23 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-01-24 | 2025-01-22 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-01-23 | 2025-01-21 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-01-22 | 2025-01-20 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-01-21 | 2025-01-17 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-01-17 | 2025-01-15 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-01-16 | 2025-01-14 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-01-15 | 2025-01-13 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-01-14 | 2025-01-10 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-01-13 | 2025-01-09 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2025-01-10 | 2025-01-08 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-01-09 | 2025-01-07 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-01-08 | 2025-01-06 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-01-07 | 2025-01-03 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2025-01-06 | 2025-01-02 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2025-01-03 | 2024-12-31 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2025-01-02 | 2024-12-27 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2024-12-30 | 2024-12-24 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2024-12-27 | 2024-12-20 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2024-12-23 | 2024-12-19 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2024-12-20 | 2024-12-18 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2024-12-19 | 2024-12-17 | 2.570 | 100 | +0 | 0.00% | 257 |
| 2024-12-18 | 2024-12-16 | 2.570 | 100 | +0 | 0.00% | 257 |
| 2024-12-17 | 2024-12-13 | 2.570 | 100 | +0 | 0.00% | 257 |
| 2024-12-16 | 2024-12-12 | 2.570 | 100 | +0 | 0.00% | 257 |
| 2024-12-13 | 2024-12-11 | 2.570 | 100 | +0 | 0.00% | 257 |
| 2024-12-12 | 2024-12-10 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2024-12-11 | 2024-12-09 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2024-12-10 | 2024-12-06 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2024-12-09 | 2024-12-05 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-12-06 | 2024-12-04 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2024-12-05 | 2024-12-03 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2024-12-04 | 2024-12-02 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-12-03 | 2024-11-29 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-12-02 | 2024-11-28 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-11-29 | 2024-11-27 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-11-28 | 2024-11-26 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-11-27 | 2024-11-25 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-11-26 | 2024-11-22 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-11-22 | 2024-11-20 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-11-21 | 2024-11-19 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-11-20 | 2024-11-18 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-11-19 | 2024-11-15 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2024-11-18 | 2024-11-14 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2024-11-15 | 2024-11-13 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2024-11-14 | 2024-11-12 | 3.070 | 100 | +0 | 0.00% | 307 |
| 2024-11-13 | 2024-11-11 | 3.200 | 100 | +0 | 0.00% | 320 |
| 2024-11-12 | 2024-11-08 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-11-11 | 2024-11-07 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-11-08 | 2024-11-06 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-11-07 | 2024-11-05 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-11-06 | 2024-11-04 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-11-05 | 2024-11-01 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-11-04 | 2024-10-31 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-11-01 | 2024-10-30 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-10-31 | 2024-10-29 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-10-30 | 2024-10-28 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-10-29 | 2024-10-25 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-10-28 | 2024-10-24 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-10-25 | 2024-10-23 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-10-24 | 2024-10-22 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-10-23 | 2024-10-21 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-10-22 | 2024-10-18 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-10-21 | 2024-10-17 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-10-18 | 2024-10-16 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-10-17 | 2024-10-15 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2024-10-16 | 2024-10-14 | 3.040 | 100 | +0 | 0.00% | 304 |
| 2024-10-15 | 2024-10-10 | 3.040 | 100 | +0 | 0.00% | 304 |
| 2024-10-14 | 2024-10-09 | 3.040 | 100 | +0 | 0.00% | 304 |
| 2024-10-10 | 2024-10-08 | 3.040 | 100 | +0 | 0.00% | 304 |
| 2024-10-09 | 2024-10-07 | 3.280 | 100 | +0 | 0.00% | 328 |
| 2024-10-08 | 2024-10-04 | 3.150 | 100 | +0 | 0.00% | 315 |
| 2024-10-07 | 2024-10-03 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-10-04 | 2024-10-02 | 2.620 | 100 | +0 | 0.00% | 262 |
| 2024-10-03 | 2024-09-30 | 2.740 | 100 | +0 | 0.00% | 274 |
| 2024-10-02 | 2024-09-27 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-09-30 | 2024-09-26 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2024-09-26 | 2024-09-24 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2024-09-25 | 2024-09-23 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-09-24 | 2024-09-20 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-09-23 | 2024-09-19 | 2.540 | 100 | +0 | 0.00% | 254 |
| 2024-09-20 | 2024-09-17 | 2.660 | 100 | +0 | 0.00% | 266 |
| 2024-09-19 | 2024-09-16 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2024-09-17 | 2024-09-13 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2024-09-16 | 2024-09-12 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2024-09-13 | 2024-09-11 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2024-09-12 | 2024-09-10 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2024-09-11 | 2024-09-09 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-09-10 | 2024-09-05 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-09-09 | 2024-09-04 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-09-05 | 2024-09-03 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2024-09-04 | 2024-09-02 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2024-09-03 | 2024-08-30 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-09-02 | 2024-08-29 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-08-30 | 2024-08-28 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-08-29 | 2024-08-27 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-08-28 | 2024-08-26 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-08-27 | 2024-08-23 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-08-26 | 2024-08-22 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-08-23 | 2024-08-21 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-08-22 | 2024-08-20 | 2.920 | 100 | +0 | 0.00% | 292 |
| 2024-08-21 | 2024-08-19 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-08-20 | 2024-08-16 | 2.620 | 100 | +0 | 0.00% | 262 |
| 2024-08-19 | 2024-08-15 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2024-08-16 | 2024-08-14 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2024-08-15 | 2024-08-13 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2024-08-14 | 2024-08-12 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-08-13 | 2024-08-09 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-08-12 | 2024-08-08 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-08-09 | 2024-08-07 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-08-07 | 2024-08-05 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-08-05 | 2024-08-01 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-08-02 | 2024-07-31 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-08-01 | 2024-07-30 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2024-07-31 | 2024-07-29 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2024-07-30 | 2024-07-26 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-07-29 | 2024-07-25 | 2.620 | 100 | +0 | 0.00% | 262 |
| 2024-07-26 | 2024-07-24 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-07-25 | 2024-07-23 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-07-24 | 2024-07-22 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-07-23 | 2024-07-19 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-07-22 | 2024-07-18 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2024-07-19 | 2024-07-17 | 2.550 | 100 | +0 | 0.00% | 255 |
| 2024-07-18 | 2024-07-16 | 2.670 | 100 | +0 | 0.00% | 267 |
| 2024-07-17 | 2024-07-15 | 2.670 | 100 | +0 | 0.00% | 267 |
| 2024-07-16 | 2024-07-12 | 2.770 | 100 | +0 | 0.00% | 277 |
| 2024-07-15 | 2024-07-11 | 2.770 | 100 | +0 | 0.00% | 277 |
| 2024-07-12 | 2024-07-10 | 2.770 | 100 | +0 | 0.00% | 277 |
| 2024-07-11 | 2024-07-09 | 2.770 | 100 | +0 | 0.00% | 277 |
| 2024-07-10 | 2024-07-08 | 2.770 | 100 | +0 | 0.00% | 277 |
| 2024-07-09 | 2024-07-05 | 2.770 | 100 | +0 | 0.00% | 277 |
| 2024-07-08 | 2024-07-04 | 2.770 | 100 | +0 | 0.00% | 277 |
| 2024-07-05 | 2024-07-03 | 2.830 | 100 | +0 | 0.00% | 283 |
| 2024-07-04 | 2024-07-02 | 2.830 | 100 | +0 | 0.00% | 283 |
| 2024-07-03 | 2024-06-28 | 2.830 | 100 | +0 | 0.00% | 283 |
| 2024-07-02 | 2024-06-27 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-06-28 | 2024-06-26 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-06-27 | 2024-06-25 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-06-26 | 2024-06-24 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-06-25 | 2024-06-21 | 2.820 | 100 | +0 | 0.00% | 282 |
| 2024-06-24 | 2024-06-20 | 2.820 | 100 | +0 | 0.00% | 282 |
| 2024-06-21 | 2024-06-19 | 2.820 | 100 | +0 | 0.00% | 282 |
| 2024-06-20 | 2024-06-18 | 2.860 | 100 | +0 | 0.00% | 286 |
| 2024-06-19 | 2024-06-17 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2024-06-18 | 2024-06-14 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2024-06-17 | 2024-06-13 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2024-06-14 | 2024-06-12 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2024-06-13 | 2024-06-11 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2024-06-12 | 2024-06-07 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-06-11 | 2024-06-06 | 3.090 | 100 | +0 | 0.00% | 309 |
| 2024-06-07 | 2024-06-05 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2024-06-06 | 2024-06-04 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2024-06-05 | 2024-06-03 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2024-06-04 | 2024-05-31 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2024-06-03 | 2024-05-30 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2024-05-31 | 2024-05-29 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2024-05-30 | 2024-05-28 | 2.670 | 100 | +0 | 0.00% | 267 |
| 2024-05-29 | 2024-05-27 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-05-28 | 2024-05-24 | 2.610 | 100 | +0 | 0.00% | 261 |
| 2024-05-27 | 2024-05-23 | 2.610 | 100 | +0 | 0.00% | 261 |
| 2024-05-24 | 2024-05-22 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-05-23 | 2024-05-21 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-05-22 | 2024-05-20 | 2.610 | 100 | +0 | 0.00% | 261 |
| 2024-05-21 | 2024-05-17 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2024-05-20 | 2024-05-16 | 2.660 | 100 | +0 | 0.00% | 266 |
| 2024-05-17 | 2024-05-14 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-05-16 | 2024-05-13 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-05-14 | 2024-05-10 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-05-13 | 2024-05-09 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-05-10 | 2024-05-08 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-05-09 | 2024-05-07 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-05-08 | 2024-05-06 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-05-07 | 2024-05-03 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-05-06 | 2024-05-02 | 2.660 | 100 | +0 | 0.00% | 266 |
| 2024-05-03 | 2024-04-30 | 2.660 | 100 | +0 | 0.00% | 266 |
| 2024-05-02 | 2024-04-29 | 2.660 | 100 | +0 | 0.00% | 266 |
| 2024-04-30 | 2024-04-26 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-04-29 | 2024-04-25 | 2.560 | 100 | +0 | 0.00% | 256 |
| 2024-04-26 | 2024-04-24 | 2.550 | 100 | +0 | 0.00% | 255 |
| 2024-04-25 | 2024-04-23 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2024-04-24 | 2024-04-22 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2024-04-23 | 2024-04-19 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2024-04-22 | 2024-04-18 | 2.880 | 100 | +0 | 0.00% | 288 |
| 2024-04-19 | 2024-04-17 | 2.920 | 100 | +0 | 0.00% | 292 |
| 2024-04-18 | 2024-04-16 | 3.100 | 100 | +0 | 0.00% | 310 |
| 2024-04-17 | 2024-04-15 | 3.220 | 100 | +0 | 0.00% | 322 |
| 2024-04-16 | 2024-04-12 | 3.280 | 100 | +0 | 0.00% | 328 |
| 2024-04-15 | 2024-04-11 | 3.280 | 100 | +0 | 0.00% | 328 |
| 2024-04-12 | 2024-04-10 | 3.370 | 100 | +0 | 0.00% | 337 |
| 2024-04-11 | 2024-04-09 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2024-04-10 | 2024-04-08 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2024-04-09 | 2024-04-05 | 3.670 | 100 | +0 | 0.00% | 367 |
| 2024-04-08 | 2024-04-03 | 3.680 | 100 | +0 | 0.00% | 368 |
| 2024-04-05 | 2024-04-02 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2024-04-03 | 2024-03-28 | 3.730 | 100 | +0 | 0.00% | 373 |
| 2024-04-02 | 2024-03-27 | 3.720 | 100 | +0 | 0.00% | 372 |
| 2024-03-28 | 2024-03-26 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2024-03-27 | 2024-03-25 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2024-03-26 | 2024-03-22 | 4.020 | 100 | +0 | 0.00% | 402 |
| 2024-03-25 | 2024-03-21 | 4.050 | 100 | +0 | 0.00% | 405 |
| 2024-03-22 | 2024-03-20 | 4.050 | 100 | +0 | 0.00% | 405 |
| 2024-03-21 | 2024-03-19 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2024-03-20 | 2024-03-18 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2024-03-19 | 2024-03-15 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2024-03-18 | 2024-03-14 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2024-03-15 | 2024-03-13 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 3.990 | 100 | +0 | 0.00% | 399 |
| 2024-03-13 | 2024-03-11 | 3.990 | 100 | +0 | 0.00% | 399 |
| 2024-03-12 | 2024-03-08 | 3.860 | 100 | +0 | 0.00% | 386 |
| 2024-03-11 | 2024-03-07 | 4.350 | 100 | +0 | 0.00% | 435 |
| 2024-03-08 | 2024-03-06 | 3.820 | 100 | +0 | 0.00% | 382 |
| 2024-03-07 | 2024-03-05 | 3.750 | 100 | +0 | 0.00% | 375 |
| 2024-03-06 | 2024-03-04 | 4.200 | 100 | +0 | 0.00% | 420 |
| 2024-03-05 | 2024-03-01 | 4.380 | 100 | +0 | 0.00% | 438 |
| 2024-03-04 | 2024-02-29 | 4.360 | 100 | +0 | 0.00% | 436 |
| 2024-03-01 | 2024-02-28 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2024-02-29 | 2024-02-27 | 3.910 | 100 | +0 | 0.00% | 391 |
| 2024-02-28 | 2024-02-26 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2024-02-27 | 2024-02-23 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2024-02-26 | 2024-02-22 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2024-02-23 | 2024-02-21 | 3.820 | 100 | +0 | 0.00% | 382 |
| 2023-09-15 | 2023-09-13 | 7.667 | 100 | -4 | 0.00% | 767 |
| 2021-09-27 | 2021-09-23 | 42.167 | 104 | -53 | 0.00% | 4,385 |
| 2015-05-19 | 2015-05-15 | 245.333 | 157 | -208 | 0.00% | 38,517 |
| 2015-05-15 | 2015-05-13 | 193.583 | 365 | -157 | 0.01% | 70,658 |
| 2014-12-18 | 2014-12-16 | 143.750 | 522 | +157 | 0.01% | 75,037 |
| 2014-10-03 | 2014-09-29 | 310.500 | 365 | -105 | 0.01% | 113,332 |
| 2014-04-23 | 2014-04-17 | 322.000 | 470 | -78 | 0.01% | 151,340 |
| 2014-04-22 | 2014-04-16 | 323.917 | 548 | +78 | 0.01% | 177,506 |
| 2014-04-03 | 2014-04-01 | 329.667 | 470 | -83 | 0.01% | 154,943 |
| 2014-03-28 | 2014-03-26 | 308.583 | 553 | +83 | 0.01% | 170,647 |
| 2014-02-27 | 2014-02-25 | 366.083 | 470 | +105 | 0.01% | 172,059 |
| 2014-02-12 | 2014-02-10 | 362.250 | 365 | -1,305 | 0.01% | 132,221 |
| 2014-02-11 | 2014-02-07 | 387.167 | 1,670 | +105 | 0.03% | 646,568 |
| 2014-01-15 | 2014-01-13 | 456.167 | 1,565 | +1,304 | 0.02% | 713,901 |
| 2013-11-14 | 2013-11-12 | 511.132 | 261 | -6 | 0.00% | 133,405 |
| 2013-09-02 | 2013-08-29 | 537.344 | 267 | -267 | 0.00% | 143,471 |
| 2013-08-30 | 2013-08-28 | 531.727 | 534 | +267 | 0.01% | 283,942 |
| 2013-05-29 | 2013-05-27 | 593.512 | 267 | +107 | 0.00% | 158,468 |
| 2013-05-23 | 2013-05-21 | 615.979 | 160 | +107 | 0.00% | 98,557 |
| 2013-03-14 | 2013-03-12 | 733.709 | 53 | -1 | 0.00% | 38,887 |
| 2013-03-13 | 2013-03-11 | 741.083 | 54 | -54 | 0.00% | 40,018 |
| 2013-02-07 | 2013-02-05 | 659.970 | 108 | -55 | 0.00% | 71,277 |
| 2013-02-01 | 2013-01-30 | 643.378 | 163 | +163 | 0.00% | 104,871 |
| 2011-10-12 | 2011-10-10 | 761.233 | 0 | -41 | ||
| 2011-10-11 | 2011-10-07 | 730.648 | 41 | +41 | 0.00% | 29,957 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 0 | -41 | ||
| 2011-09-07 | 2011-09-05 | 936.249 | 41 | -18 | 0.00% | 38,386 |
| 2011-09-05 | 2011-09-01 | 961.736 | 59 | +59 | 0.00% | 56,742 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 0 | -29 | ||
| 2011-03-10 | 2011-03-08 | 1518.487 | 29 | -1 | 0.00% | 44,036 |
| 2011-03-07 | 2011-03-03 | 1526.960 | 30 | -29 | 0.00% | 45,809 |
| 2011-03-04 | 2011-03-02 | 1516.792 | 59 | -18 | 0.00% | 89,491 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 77 | +12 | 0.00% | 118,620 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 65 | +30 | 0.00% | 96,939 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 35 | +17 | 0.00% | 51,130 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 18 | -71 | 0.00% | 29,743 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 89 | +18 | 0.00% | 137,257 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 71 | -1 | 0.00% | 107,770 |
| 2010-10-28 | 2010-10-26 | 1526.236 | 72 | -60 | 0.00% | 109,889 |
| 2010-10-27 | 2010-10-25 | 1517.886 | 132 | +60 | 0.00% | 200,361 |
| 2010-10-26 | 2010-10-22 | 1532.915 | 72 | -24 | 0.00% | 110,370 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 96 | -6 | 0.00% | 152,290 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 102 | -36 | 0.00% | 159,593 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 138 | -60 | 0.00% | 211,773 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 198 | -60 | 0.00% | 297,566 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 258 | +90 | 0.01% | 368,781 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 168 | -90 | 0.00% | 231,440 |
| 2010-10-05 | 2010-09-30 | 1252.381 | 258 | -47 | 0.01% | 323,114 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 305 | +59 | 0.01% | 359,058 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 246 | -29 | 0.00% | 294,119 |
| 2010-09-14 | 2010-09-10 | 1103.766 | 275 | -60 | 0.01% | 303,536 |
| 2010-09-03 | 2010-09-01 | 1063.689 | 335 | +60 | 0.01% | 356,336 |
| 2010-08-31 | 2010-08-27 | 1068.699 | 275 | -180 | 0.01% | 293,892 |
| 2010-08-27 | 2010-08-25 | 1110.445 | 455 | +120 | 0.01% | 505,252 |
| 2010-08-25 | 2010-08-23 | 1157.200 | 335 | -60 | 0.01% | 387,662 |
| 2010-08-24 | 2010-08-20 | 1155.531 | 395 | +60 | 0.01% | 456,435 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 335 | -78 | 0.01% | 389,340 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 413 | -54 | 0.01% | 464,131 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 467 | -6 | 0.01% | 505,321 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 473 | -60 | 0.01% | 498,386 |
| 2010-08-10 | 2010-08-06 | 1016.934 | 533 | +60 | 0.01% | 542,026 |
| 2010-08-05 | 2010-08-03 | 983.537 | 473 | -156 | 0.01% | 465,213 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 629 | -36 | 0.01% | 637,551 |
| 2010-08-02 | 2010-07-29 | 945.131 | 665 | +60 | 0.01% | 628,512 |
| 2010-07-15 | 2010-07-13 | 864.978 | 605 | -24 | 0.01% | 523,312 |
| 2010-07-14 | 2010-07-12 | 869.988 | 629 | +72 | 0.01% | 547,222 |
| 2010-07-13 | 2010-07-09 | 866.648 | 557 | +120 | 0.01% | 482,723 |
| 2010-07-12 | 2010-07-08 | 864.978 | 437 | +24 | 0.01% | 377,995 |
| 2010-05-28 | 2010-05-26 | 931.772 | 413 | -60 | 0.01% | 384,822 |
| 2010-05-19 | 2010-05-17 | 881.677 | 473 | -54 | 0.01% | 417,033 |
| 2010-05-12 | 2010-05-10 | 878.337 | 527 | +30 | 0.01% | 462,884 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 497 | -120 | 0.01% | 500,437 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 617 | +282 | 0.01% | 623,327 |
| 2010-04-16 | 2010-04-14 | 1093.747 | 335 | +60 | 0.01% | 366,405 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 275 | +23 | 0.01% | 301,699 |
| 2010-04-09 | 2010-04-07 | 1085.397 | 252 | +240 | 0.01% | 273,520 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 12 | -30 | 0.00% | 12,504 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 42 | +30 | 0.00% | 43,833 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 12 | -30 | 0.00% | 12,864 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 42 | +30 | 0.00% | 46,218 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 12 | -36 | 0.00% | 14,107 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 48 | +36 | 0.00% | 57,309 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 12 | -150 | 0.00% | 12,925 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 162 | -30 | 0.00% | 178,810 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 192 | -119 | 0.00% | 225,068 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 311 | +299 | 0.01% | 336,520 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 12 | 0.00% | 39,956 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy