History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 897,241 | +0 | 6.02% | 2,000,847 |
| 2025-10-13 | 2025-10-09 | 2.150 | 897,241 | +0 | 6.02% | 1,929,068 |
| 2025-10-10 | 2025-10-08 | 1.670 | 897,241 | +0 | 6.02% | 1,498,392 |
| 2025-10-09 | 2025-10-06 | 1.940 | 897,241 | +0 | 6.02% | 1,740,648 |
| 2025-10-08 | 2025-10-03 | 1.940 | 897,241 | +0 | 6.02% | 1,740,648 |
| 2025-10-06 | 2025-10-02 | 1.940 | 897,241 | +0 | 6.02% | 1,740,648 |
| 2025-10-03 | 2025-09-30 | 1.850 | 897,241 | +0 | 6.02% | 1,659,896 |
| 2025-10-02 | 2025-09-29 | 1.910 | 897,241 | +0 | 6.02% | 1,713,730 |
| 2025-09-30 | 2025-09-26 | 1.900 | 897,241 | +0 | 6.02% | 1,704,758 |
| 2025-09-29 | 2025-09-25 | 1.900 | 897,241 | +0 | 6.02% | 1,704,758 |
| 2025-09-26 | 2025-09-24 | 1.900 | 897,241 | +0 | 6.02% | 1,704,758 |
| 2025-09-25 | 2025-09-23 | 1.900 | 897,241 | +0 | 6.02% | 1,704,758 |
| 2025-09-24 | 2025-09-22 | 1.900 | 897,241 | +0 | 6.02% | 1,704,758 |
| 2025-09-23 | 2025-09-19 | 1.900 | 897,241 | +0 | 6.02% | 1,704,758 |
| 2025-09-22 | 2025-09-18 | 1.900 | 897,241 | +0 | 6.02% | 1,704,758 |
| 2025-09-19 | 2025-09-17 | 1.900 | 897,241 | +0 | 6.02% | 1,704,758 |
| 2025-09-18 | 2025-09-16 | 1.900 | 897,241 | +0 | 6.02% | 1,704,758 |
| 2025-09-17 | 2025-09-15 | 1.900 | 897,241 | +0 | 6.02% | 1,704,758 |
| 2025-09-16 | 2025-09-12 | 1.920 | 897,241 | +0 | 6.02% | 1,722,703 |
| 2025-09-15 | 2025-09-11 | 1.820 | 897,241 | +0 | 6.02% | 1,632,979 |
| 2025-09-12 | 2025-09-10 | 2.000 | 897,241 | +0 | 6.02% | 1,794,482 |
| 2025-09-11 | 2025-09-09 | 2.000 | 897,241 | +0 | 6.02% | 1,794,482 |
| 2025-09-10 | 2025-09-08 | 1.850 | 897,241 | +0 | 6.02% | 1,659,896 |
| 2025-09-09 | 2025-09-05 | 1.850 | 897,241 | +0 | 6.02% | 1,659,896 |
| 2025-09-08 | 2025-09-04 | 1.850 | 897,241 | +0 | 6.02% | 1,659,896 |
| 2025-09-05 | 2025-09-03 | 1.680 | 897,241 | +0 | 6.02% | 1,507,365 |
| 2025-09-04 | 2025-09-02 | 1.900 | 897,241 | +0 | 6.02% | 1,704,758 |
| 2025-09-03 | 2025-09-01 | 1.960 | 897,241 | +0 | 6.02% | 1,758,592 |
| 2025-09-02 | 2025-08-29 | 1.980 | 897,241 | +0 | 6.02% | 1,776,537 |
| 2025-09-01 | 2025-08-28 | 1.980 | 897,241 | +0 | 6.02% | 1,776,537 |
| 2025-08-29 | 2025-08-27 | 2.000 | 897,241 | +0 | 6.02% | 1,794,482 |
| 2025-08-28 | 2025-08-26 | 1.920 | 897,241 | +0 | 6.02% | 1,722,703 |
| 2025-08-27 | 2025-08-25 | 1.910 | 897,241 | +0 | 6.02% | 1,713,730 |
| 2025-08-26 | 2025-08-22 | 1.930 | 897,241 | +0 | 6.02% | 1,731,675 |
| 2025-08-25 | 2025-08-21 | 1.930 | 897,241 | +0 | 6.02% | 1,731,675 |
| 2025-08-22 | 2025-08-20 | 1.920 | 897,241 | +0 | 6.02% | 1,722,703 |
| 2025-08-21 | 2025-08-19 | 2.000 | 897,241 | +0 | 6.02% | 1,794,482 |
| 2025-08-20 | 2025-08-18 | 2.000 | 897,241 | +0 | 6.02% | 1,794,482 |
| 2025-08-19 | 2025-08-15 | 2.000 | 897,241 | +0 | 6.02% | 1,794,482 |
| 2025-08-18 | 2025-08-14 | 1.920 | 897,241 | +0 | 6.02% | 1,722,703 |
| 2025-08-15 | 2025-08-13 | 2.200 | 897,241 | +0 | 6.02% | 1,973,930 |
| 2025-08-14 | 2025-08-12 | 2.200 | 897,241 | +0 | 6.02% | 1,973,930 |
| 2025-08-13 | 2025-08-11 | 2.200 | 897,241 | +0 | 6.02% | 1,973,930 |
| 2025-08-12 | 2025-08-08 | 2.200 | 897,241 | +0 | 6.02% | 1,973,930 |
| 2025-08-11 | 2025-08-07 | 2.200 | 897,241 | +0 | 6.02% | 1,973,930 |
| 2025-08-08 | 2025-08-06 | 2.200 | 897,241 | +0 | 6.02% | 1,973,930 |
| 2025-08-07 | 2025-08-05 | 2.200 | 897,241 | +0 | 6.02% | 1,973,930 |
| 2025-08-06 | 2025-08-04 | 2.200 | 897,241 | +0 | 6.02% | 1,973,930 |
| 2025-08-05 | 2025-08-01 | 2.200 | 897,241 | +0 | 6.02% | 1,973,930 |
| 2025-08-04 | 2025-07-31 | 2.200 | 897,241 | +0 | 6.02% | 1,973,930 |
| 2025-08-01 | 2025-07-30 | 2.200 | 897,241 | +0 | 6.02% | 1,973,930 |
| 2025-07-31 | 2025-07-29 | 2.280 | 897,241 | +0 | 6.02% | 2,045,709 |
| 2025-07-30 | 2025-07-28 | 2.230 | 897,241 | +0 | 6.02% | 2,000,847 |
| 2025-07-29 | 2025-07-25 | 2.230 | 897,241 | +0 | 6.02% | 2,000,847 |
| 2025-07-28 | 2025-07-24 | 2.270 | 897,241 | +0 | 6.02% | 2,036,737 |
| 2025-07-25 | 2025-07-23 | 2.150 | 897,241 | +0 | 6.02% | 1,929,068 |
| 2025-07-24 | 2025-07-22 | 2.310 | 897,241 | +0 | 6.02% | 2,072,627 |
| 2025-07-23 | 2025-07-21 | 2.330 | 897,241 | +0 | 6.02% | 2,090,572 |
| 2025-07-22 | 2025-07-18 | 2.030 | 897,241 | +0 | 6.02% | 1,821,399 |
| 2025-07-21 | 2025-07-17 | 2.050 | 897,241 | +0 | 6.02% | 1,839,344 |
| 2025-07-18 | 2025-07-16 | 2.300 | 897,241 | +0 | 6.02% | 2,063,654 |
| 2025-07-17 | 2025-07-15 | 2.100 | 897,241 | +0 | 6.02% | 1,884,206 |
| 2025-07-16 | 2025-07-14 | 1.420 | 897,241 | +0 | 6.02% | 1,274,082 |
| 2025-07-15 | 2025-07-11 | 1.450 | 897,241 | +0 | 6.02% | 1,300,999 |
| 2025-07-14 | 2025-07-10 | 1.450 | 897,241 | +0 | 6.02% | 1,300,999 |
| 2025-07-11 | 2025-07-09 | 1.450 | 897,241 | +0 | 6.02% | 1,300,999 |
| 2025-07-10 | 2025-07-08 | 1.400 | 897,241 | +0 | 6.02% | 1,256,137 |
| 2025-07-09 | 2025-07-07 | 1.450 | 897,241 | +0 | 6.02% | 1,300,999 |
| 2025-07-08 | 2025-07-04 | 1.450 | 897,241 | +0 | 6.02% | 1,300,999 |
| 2025-07-07 | 2025-07-03 | 1.450 | 897,241 | +0 | 6.02% | 1,300,999 |
| 2025-07-04 | 2025-07-02 | 1.450 | 897,241 | +0 | 6.02% | 1,300,999 |
| 2025-07-03 | 2025-06-30 | 1.450 | 897,241 | +0 | 6.02% | 1,300,999 |
| 2025-07-02 | 2025-06-27 | 1.450 | 897,241 | +0 | 6.02% | 1,300,999 |
| 2025-06-30 | 2025-06-26 | 1.450 | 897,241 | +0 | 6.02% | 1,300,999 |
| 2025-06-27 | 2025-06-25 | 1.450 | 897,241 | +0 | 6.02% | 1,300,999 |
| 2025-06-26 | 2025-06-24 | 1.480 | 897,241 | +0 | 6.02% | 1,327,917 |
| 2025-06-25 | 2025-06-23 | 1.480 | 897,241 | +0 | 6.02% | 1,327,917 |
| 2025-06-24 | 2025-06-20 | 1.480 | 897,241 | +0 | 6.02% | 1,327,917 |
| 2025-06-23 | 2025-06-19 | 1.480 | 897,241 | +0 | 6.02% | 1,327,917 |
| 2025-06-20 | 2025-06-18 | 1.480 | 897,241 | +0 | 6.02% | 1,327,917 |
| 2025-06-19 | 2025-06-17 | 1.480 | 897,241 | +0 | 6.02% | 1,327,917 |
| 2025-06-18 | 2025-06-16 | 1.480 | 897,241 | +0 | 6.02% | 1,327,917 |
| 2025-06-17 | 2025-06-13 | 1.480 | 897,241 | +0 | 6.02% | 1,327,917 |
| 2025-06-16 | 2025-06-12 | 1.480 | 897,241 | +0 | 6.02% | 1,327,917 |
| 2025-06-13 | 2025-06-11 | 1.480 | 897,241 | +0 | 6.02% | 1,327,917 |
| 2025-06-12 | 2025-06-10 | 1.480 | 897,241 | +0 | 6.02% | 1,327,917 |
| 2025-06-11 | 2025-06-09 | 1.480 | 897,241 | +0 | 6.02% | 1,327,917 |
| 2025-06-10 | 2025-06-06 | 1.480 | 897,241 | +0 | 6.02% | 1,327,917 |
| 2025-06-09 | 2025-06-05 | 1.590 | 897,241 | +0 | 6.02% | 1,426,613 |
| 2025-06-06 | 2025-06-04 | 1.590 | 897,241 | +0 | 6.02% | 1,426,613 |
| 2025-06-05 | 2025-06-03 | 1.590 | 897,241 | +0 | 6.02% | 1,426,613 |
| 2025-06-04 | 2025-06-02 | 1.590 | 897,241 | +0 | 6.02% | 1,426,613 |
| 2025-06-03 | 2025-05-30 | 1.590 | 897,241 | +0 | 6.02% | 1,426,613 |
| 2025-06-02 | 2025-05-29 | 1.590 | 897,241 | +0 | 6.02% | 1,426,613 |
| 2025-05-30 | 2025-05-28 | 1.590 | 897,241 | +0 | 6.02% | 1,426,613 |
| 2025-05-29 | 2025-05-27 | 1.590 | 897,241 | +0 | 6.02% | 1,426,613 |
| 2025-05-28 | 2025-05-26 | 1.590 | 897,241 | +0 | 6.02% | 1,426,613 |
| 2025-05-27 | 2025-05-23 | 1.590 | 897,241 | +0 | 6.02% | 1,426,613 |
| 2025-05-26 | 2025-05-22 | 1.690 | 897,241 | +0 | 6.02% | 1,516,337 |
| 2025-05-23 | 2025-05-21 | 1.710 | 897,241 | +0 | 6.02% | 1,534,282 |
| 2025-05-22 | 2025-05-20 | 1.710 | 897,241 | +0 | 6.02% | 1,534,282 |
| 2025-05-21 | 2025-05-19 | 1.710 | 897,241 | +0 | 6.02% | 1,534,282 |
| 2025-05-20 | 2025-05-16 | 1.710 | 897,241 | +0 | 6.02% | 1,534,282 |
| 2025-05-19 | 2025-05-15 | 1.710 | 897,241 | +0 | 6.02% | 1,534,282 |
| 2025-05-16 | 2025-05-14 | 1.710 | 897,241 | +0 | 6.02% | 1,534,282 |
| 2025-05-15 | 2025-05-13 | 1.660 | 897,241 | +0 | 6.02% | 1,489,420 |
| 2025-05-14 | 2025-05-12 | 1.660 | 897,241 | +0 | 6.02% | 1,489,420 |
| 2025-05-13 | 2025-05-09 | 1.680 | 897,241 | +0 | 6.02% | 1,507,365 |
| 2025-05-12 | 2025-05-08 | 1.680 | 897,241 | +0 | 6.02% | 1,507,365 |
| 2025-05-09 | 2025-05-07 | 1.680 | 897,241 | +0 | 6.02% | 1,507,365 |
| 2025-05-08 | 2025-05-06 | 1.680 | 897,241 | +0 | 6.02% | 1,507,365 |
| 2025-05-07 | 2025-05-02 | 1.680 | 897,241 | +0 | 6.02% | 1,507,365 |
| 2025-05-06 | 2025-04-30 | 1.680 | 897,241 | +0 | 6.02% | 1,507,365 |
| 2025-05-02 | 2025-04-29 | 1.680 | 897,241 | +0 | 6.02% | 1,507,365 |
| 2025-04-30 | 2025-04-28 | 1.680 | 897,241 | +0 | 6.02% | 1,507,365 |
| 2025-04-29 | 2025-04-25 | 1.680 | 897,241 | +0 | 6.02% | 1,507,365 |
| 2025-04-28 | 2025-04-24 | 1.730 | 897,241 | +0 | 6.02% | 1,552,227 |
| 2025-04-25 | 2025-04-23 | 1.730 | 897,241 | +0 | 6.02% | 1,552,227 |
| 2025-04-24 | 2025-04-22 | 1.730 | 897,241 | +0 | 6.02% | 1,552,227 |
| 2025-04-23 | 2025-04-17 | 1.730 | 897,241 | +0 | 6.02% | 1,552,227 |
| 2025-04-22 | 2025-04-16 | 1.730 | 897,241 | +0 | 6.02% | 1,552,227 |
| 2025-04-17 | 2025-04-15 | 1.730 | 897,241 | +0 | 6.02% | 1,552,227 |
| 2025-04-16 | 2025-04-14 | 1.730 | 897,241 | +0 | 6.02% | 1,552,227 |
| 2025-04-15 | 2025-04-11 | 1.730 | 897,241 | +0 | 6.02% | 1,552,227 |
| 2025-04-14 | 2025-04-10 | 1.820 | 897,241 | +0 | 6.02% | 1,632,979 |
| 2025-04-11 | 2025-04-09 | 1.820 | 897,241 | +0 | 6.02% | 1,632,979 |
| 2025-04-10 | 2025-04-08 | 1.820 | 897,241 | +0 | 6.02% | 1,632,979 |
| 2025-04-09 | 2025-04-07 | 1.820 | 897,241 | +0 | 6.02% | 1,632,979 |
| 2025-04-08 | 2025-04-03 | 1.820 | 897,241 | +0 | 6.02% | 1,632,979 |
| 2025-04-07 | 2025-04-02 | 1.820 | 897,241 | +0 | 6.02% | 1,632,979 |
| 2025-04-03 | 2025-04-01 | 1.820 | 897,241 | +0 | 6.02% | 1,632,979 |
| 2025-04-02 | 2025-03-31 | 1.820 | 897,241 | +0 | 6.02% | 1,632,979 |
| 2025-04-01 | 2025-03-28 | 1.820 | 897,241 | +0 | 6.02% | 1,632,979 |
| 2025-03-31 | 2025-03-27 | 1.920 | 897,241 | +0 | 6.02% | 1,722,703 |
| 2025-03-28 | 2025-03-26 | 2.030 | 897,241 | +0 | 6.02% | 1,821,399 |
| 2025-03-27 | 2025-03-25 | 2.130 | 897,241 | +0 | 6.02% | 1,911,123 |
| 2025-03-26 | 2025-03-24 | 2.130 | 897,241 | +0 | 6.02% | 1,911,123 |
| 2025-03-25 | 2025-03-21 | 2.130 | 897,241 | +0 | 6.02% | 1,911,123 |
| 2025-03-24 | 2025-03-20 | 2.130 | 897,241 | +0 | 6.02% | 1,911,123 |
| 2025-03-21 | 2025-03-19 | 2.130 | 897,241 | +0 | 6.02% | 1,911,123 |
| 2025-03-20 | 2025-03-18 | 2.010 | 897,241 | +0 | 6.02% | 1,803,454 |
| 2025-03-19 | 2025-03-17 | 2.010 | 897,241 | +0 | 6.02% | 1,803,454 |
| 2025-03-18 | 2025-03-14 | 2.010 | 897,241 | +0 | 6.02% | 1,803,454 |
| 2025-03-17 | 2025-03-13 | 2.010 | 897,241 | +0 | 6.02% | 1,803,454 |
| 2025-03-14 | 2025-03-12 | 2.270 | 897,241 | +0 | 6.02% | 2,036,737 |
| 2025-03-13 | 2025-03-11 | 2.280 | 897,241 | +0 | 6.02% | 2,045,709 |
| 2025-03-12 | 2025-03-10 | 2.210 | 897,241 | +0 | 6.02% | 1,982,903 |
| 2025-03-11 | 2025-03-07 | 2.530 | 897,241 | +0 | 6.02% | 2,270,020 |
| 2025-03-10 | 2025-03-06 | 2.210 | 897,241 | +0 | 6.02% | 1,982,903 |
| 2025-03-07 | 2025-03-05 | 2.300 | 897,241 | +0 | 6.02% | 2,063,654 |
| 2025-03-06 | 2025-03-04 | 2.300 | 897,241 | +0 | 6.02% | 2,063,654 |
| 2025-03-05 | 2025-03-03 | 2.300 | 897,241 | +0 | 6.02% | 2,063,654 |
| 2025-03-04 | 2025-02-28 | 2.300 | 897,241 | +0 | 6.02% | 2,063,654 |
| 2025-03-03 | 2025-02-27 | 2.300 | 897,241 | +0 | 6.02% | 2,063,654 |
| 2025-02-28 | 2025-02-26 | 2.300 | 897,241 | +0 | 6.02% | 2,063,654 |
| 2025-02-27 | 2025-02-25 | 2.300 | 897,241 | +0 | 6.02% | 2,063,654 |
| 2025-02-26 | 2025-02-24 | 2.300 | 897,241 | +0 | 6.02% | 2,063,654 |
| 2025-02-25 | 2025-02-21 | 2.450 | 897,241 | +0 | 6.02% | 2,198,240 |
| 2025-02-24 | 2025-02-20 | 2.450 | 897,241 | +0 | 6.02% | 2,198,240 |
| 2025-02-21 | 2025-02-19 | 2.450 | 897,241 | +0 | 6.02% | 2,198,240 |
| 2025-02-20 | 2025-02-18 | 2.450 | 897,241 | +0 | 6.02% | 2,198,240 |
| 2025-02-19 | 2025-02-17 | 2.450 | 897,241 | +0 | 6.02% | 2,198,240 |
| 2025-02-18 | 2025-02-14 | 2.450 | 897,241 | +0 | 6.02% | 2,198,240 |
| 2025-02-17 | 2025-02-13 | 2.450 | 897,241 | +0 | 6.02% | 2,198,240 |
| 2025-02-14 | 2025-02-12 | 2.450 | 897,241 | +0 | 6.02% | 2,198,240 |
| 2025-02-13 | 2025-02-11 | 2.450 | 897,241 | +0 | 6.02% | 2,198,240 |
| 2025-02-12 | 2025-02-10 | 2.450 | 897,241 | +0 | 6.02% | 2,198,240 |
| 2025-02-11 | 2025-02-07 | 2.420 | 897,241 | +0 | 6.02% | 2,171,323 |
| 2025-02-10 | 2025-02-06 | 2.420 | 897,241 | +0 | 6.02% | 2,171,323 |
| 2025-02-07 | 2025-02-05 | 2.450 | 897,241 | +0 | 6.02% | 2,198,240 |
| 2025-02-06 | 2025-02-04 | 2.450 | 897,241 | +0 | 6.02% | 2,198,240 |
| 2025-02-05 | 2025-02-03 | 2.450 | 897,241 | +0 | 6.02% | 2,198,240 |
| 2025-02-04 | 2025-01-28 | 2.500 | 897,241 | +0 | 6.02% | 2,243,102 |
| 2025-02-03 | 2025-01-24 | 2.500 | 897,241 | +0 | 6.02% | 2,243,102 |
| 2025-01-27 | 2025-01-23 | 2.500 | 897,241 | +0 | 6.02% | 2,243,102 |
| 2025-01-24 | 2025-01-22 | 2.500 | 897,241 | +0 | 6.02% | 2,243,102 |
| 2025-01-23 | 2025-01-21 | 2.500 | 897,241 | +0 | 6.02% | 2,243,102 |
| 2025-01-22 | 2025-01-20 | 2.500 | 897,241 | +0 | 6.02% | 2,243,102 |
| 2025-01-21 | 2025-01-17 | 2.400 | 897,241 | +0 | 6.02% | 2,153,378 |
| 2025-01-20 | 2025-01-16 | 2.400 | 897,241 | +0 | 6.02% | 2,153,378 |
| 2025-01-17 | 2025-01-15 | 2.400 | 897,241 | +0 | 6.02% | 2,153,378 |
| 2025-01-16 | 2025-01-14 | 2.410 | 897,241 | +0 | 6.02% | 2,162,351 |
| 2025-01-15 | 2025-01-13 | 2.410 | 897,241 | +0 | 6.02% | 2,162,351 |
| 2025-01-14 | 2025-01-10 | 2.410 | 897,241 | +0 | 6.02% | 2,162,351 |
| 2025-01-13 | 2025-01-09 | 2.430 | 897,241 | +0 | 6.02% | 2,180,296 |
| 2025-01-10 | 2025-01-08 | 2.450 | 897,241 | +0 | 6.02% | 2,198,240 |
| 2025-01-09 | 2025-01-07 | 2.450 | 897,241 | +0 | 6.02% | 2,198,240 |
| 2025-01-08 | 2025-01-06 | 2.450 | 897,241 | +0 | 6.02% | 2,198,240 |
| 2025-01-07 | 2025-01-03 | 2.470 | 897,241 | +0 | 6.02% | 2,216,185 |
| 2025-01-06 | 2025-01-02 | 2.470 | 897,241 | +0 | 6.02% | 2,216,185 |
| 2025-01-03 | 2024-12-31 | 2.470 | 897,241 | +0 | 6.02% | 2,216,185 |
| 2025-01-02 | 2024-12-27 | 2.470 | 897,241 | +0 | 6.02% | 2,216,185 |
| 2024-12-30 | 2024-12-24 | 2.470 | 897,241 | +0 | 6.02% | 2,216,185 |
| 2024-12-27 | 2024-12-20 | 2.470 | 897,241 | +0 | 6.02% | 2,216,185 |
| 2024-12-23 | 2024-12-19 | 2.470 | 897,241 | +0 | 6.02% | 2,216,185 |
| 2024-12-20 | 2024-12-18 | 2.470 | 897,241 | +0 | 6.02% | 2,216,185 |
| 2024-12-19 | 2024-12-17 | 2.570 | 897,241 | +0 | 6.02% | 2,305,909 |
| 2024-12-18 | 2024-12-16 | 2.570 | 897,241 | +0 | 6.02% | 2,305,909 |
| 2024-12-17 | 2024-12-13 | 2.570 | 897,241 | +0 | 6.02% | 2,305,909 |
| 2024-12-16 | 2024-12-12 | 2.570 | 897,241 | +0 | 6.02% | 2,305,909 |
| 2024-12-13 | 2024-12-11 | 2.570 | 897,241 | +0 | 6.02% | 2,305,909 |
| 2024-12-12 | 2024-12-10 | 2.500 | 897,241 | +0 | 6.02% | 2,243,102 |
| 2024-12-11 | 2024-12-09 | 2.680 | 897,241 | +0 | 6.02% | 2,404,606 |
| 2024-12-10 | 2024-12-06 | 2.680 | 897,241 | +0 | 6.02% | 2,404,606 |
| 2024-12-09 | 2024-12-05 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-12-06 | 2024-12-04 | 2.600 | 897,241 | +0 | 6.02% | 2,332,827 |
| 2024-12-05 | 2024-12-03 | 2.600 | 897,241 | +0 | 6.02% | 2,332,827 |
| 2024-12-04 | 2024-12-02 | 2.800 | 897,241 | +0 | 6.02% | 2,512,275 |
| 2024-12-03 | 2024-11-29 | 2.800 | 897,241 | +0 | 6.02% | 2,512,275 |
| 2024-12-02 | 2024-11-28 | 2.800 | 897,241 | +0 | 6.02% | 2,512,275 |
| 2024-11-29 | 2024-11-27 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-11-28 | 2024-11-26 | 2.800 | 897,241 | +0 | 6.02% | 2,512,275 |
| 2024-11-27 | 2024-11-25 | 2.800 | 897,241 | +0 | 6.02% | 2,512,275 |
| 2024-11-26 | 2024-11-22 | 2.800 | 897,241 | +0 | 6.02% | 2,512,275 |
| 2024-11-25 | 2024-11-21 | 2.800 | 897,241 | +0 | 6.02% | 2,512,275 |
| 2024-11-22 | 2024-11-20 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-11-21 | 2024-11-19 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-11-20 | 2024-11-18 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-11-19 | 2024-11-15 | 2.750 | 897,241 | +0 | 6.02% | 2,467,413 |
| 2024-11-18 | 2024-11-14 | 2.750 | 897,241 | +0 | 6.02% | 2,467,413 |
| 2024-11-15 | 2024-11-13 | 2.750 | 897,241 | +0 | 6.02% | 2,467,413 |
| 2024-11-14 | 2024-11-12 | 3.070 | 897,241 | +0 | 6.02% | 2,754,530 |
| 2024-11-13 | 2024-11-11 | 3.200 | 897,241 | +0 | 6.02% | 2,871,171 |
| 2024-11-12 | 2024-11-08 | 3.000 | 897,241 | +0 | 6.02% | 2,691,723 |
| 2024-11-11 | 2024-11-07 | 3.000 | 897,241 | +0 | 6.02% | 2,691,723 |
| 2024-11-08 | 2024-11-06 | 3.000 | 897,241 | +0 | 6.02% | 2,691,723 |
| 2024-11-07 | 2024-11-05 | 3.000 | 897,241 | +0 | 6.02% | 2,691,723 |
| 2024-11-06 | 2024-11-04 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-11-05 | 2024-11-01 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-11-04 | 2024-10-31 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-11-01 | 2024-10-30 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-10-31 | 2024-10-29 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-10-30 | 2024-10-28 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-10-29 | 2024-10-25 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-10-28 | 2024-10-24 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-10-25 | 2024-10-23 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-10-24 | 2024-10-22 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-10-23 | 2024-10-21 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-10-22 | 2024-10-18 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-10-21 | 2024-10-17 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-10-18 | 2024-10-16 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-10-17 | 2024-10-15 | 2.990 | 897,241 | +0 | 6.02% | 2,682,751 |
| 2024-10-16 | 2024-10-14 | 3.040 | 897,241 | +0 | 6.02% | 2,727,613 |
| 2024-10-15 | 2024-10-10 | 3.040 | 897,241 | +0 | 6.02% | 2,727,613 |
| 2024-10-14 | 2024-10-09 | 3.040 | 897,241 | +0 | 6.02% | 2,727,613 |
| 2024-10-10 | 2024-10-08 | 3.040 | 897,241 | +0 | 6.02% | 2,727,613 |
| 2024-10-09 | 2024-10-07 | 3.280 | 897,241 | +0 | 6.02% | 2,942,950 |
| 2024-10-08 | 2024-10-04 | 3.150 | 897,241 | +0 | 6.02% | 2,826,309 |
| 2024-10-07 | 2024-10-03 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-10-04 | 2024-10-02 | 2.620 | 897,241 | +0 | 6.02% | 2,350,771 |
| 2024-10-03 | 2024-09-30 | 2.740 | 897,241 | +0 | 6.02% | 2,458,440 |
| 2024-10-02 | 2024-09-27 | 3.000 | 897,241 | +0 | 6.02% | 2,691,723 |
| 2024-09-30 | 2024-09-26 | 3.000 | 897,241 | +0 | 6.02% | 2,691,723 |
| 2024-09-27 | 2024-09-25 | 2.910 | 897,241 | +0 | 6.02% | 2,610,971 |
| 2024-09-26 | 2024-09-24 | 2.910 | 897,241 | +0 | 6.02% | 2,610,971 |
| 2024-09-25 | 2024-09-23 | 2.650 | 897,241 | +0 | 6.02% | 2,377,689 |
| 2024-09-24 | 2024-09-20 | 2.650 | 897,241 | +0 | 6.02% | 2,377,689 |
| 2024-09-23 | 2024-09-19 | 2.540 | 897,241 | +0 | 6.02% | 2,278,992 |
| 2024-09-20 | 2024-09-17 | 2.660 | 897,241 | +0 | 6.02% | 2,386,661 |
| 2024-09-19 | 2024-09-16 | 2.750 | 897,241 | +0 | 6.02% | 2,467,413 |
| 2024-09-17 | 2024-09-13 | 2.870 | 897,241 | +0 | 6.02% | 2,575,082 |
| 2024-09-16 | 2024-09-12 | 2.870 | 897,241 | +0 | 6.02% | 2,575,082 |
| 2024-09-13 | 2024-09-11 | 2.870 | 897,241 | +0 | 6.02% | 2,575,082 |
| 2024-09-12 | 2024-09-10 | 2.870 | 897,241 | +0 | 6.02% | 2,575,082 |
| 2024-09-11 | 2024-09-09 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-09-10 | 2024-09-05 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-09-09 | 2024-09-04 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-09-05 | 2024-09-03 | 2.680 | 897,241 | +0 | 6.02% | 2,404,606 |
| 2024-09-04 | 2024-09-02 | 2.680 | 897,241 | +0 | 6.02% | 2,404,606 |
| 2024-09-03 | 2024-08-30 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-09-02 | 2024-08-29 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-08-30 | 2024-08-28 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-08-29 | 2024-08-27 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-08-28 | 2024-08-26 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-08-27 | 2024-08-23 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-08-26 | 2024-08-22 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-08-23 | 2024-08-21 | 2.900 | 897,241 | +0 | 6.02% | 2,601,999 |
| 2024-08-22 | 2024-08-20 | 2.920 | 897,241 | +0 | 6.02% | 2,619,944 |
| 2024-08-21 | 2024-08-19 | 3.000 | 897,241 | +0 | 6.02% | 2,691,723 |
| 2024-08-20 | 2024-08-16 | 2.620 | 897,241 | +0 | 6.02% | 2,350,771 |
| 2024-08-19 | 2024-08-15 | 2.790 | 897,241 | +0 | 6.02% | 2,503,302 |
| 2024-08-16 | 2024-08-14 | 2.790 | 897,241 | +0 | 6.02% | 2,503,302 |
| 2024-08-15 | 2024-08-13 | 2.790 | 897,241 | +0 | 6.02% | 2,503,302 |
| 2024-08-14 | 2024-08-12 | 2.800 | 897,241 | +0 | 6.02% | 2,512,275 |
| 2024-08-13 | 2024-08-09 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-08-12 | 2024-08-08 | 3.000 | 897,241 | +0 | 6.02% | 2,691,723 |
| 2024-08-09 | 2024-08-07 | 3.000 | 897,241 | +0 | 6.02% | 2,691,723 |
| 2024-08-08 | 2024-08-06 | 3.000 | 897,241 | +0 | 6.02% | 2,691,723 |
| 2024-08-07 | 2024-08-05 | 3.000 | 897,241 | +0 | 6.02% | 2,691,723 |
| 2024-08-06 | 2024-08-02 | 3.000 | 897,241 | +0 | 6.02% | 2,691,723 |
| 2024-08-05 | 2024-08-01 | 3.000 | 897,241 | +0 | 6.02% | 2,691,723 |
| 2024-08-02 | 2024-07-31 | 3.000 | 897,241 | +0 | 6.02% | 2,691,723 |
| 2024-08-01 | 2024-07-30 | 2.710 | 897,241 | +0 | 6.02% | 2,431,523 |
| 2024-07-31 | 2024-07-29 | 2.710 | 897,241 | +0 | 6.02% | 2,431,523 |
| 2024-07-30 | 2024-07-26 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-07-29 | 2024-07-25 | 2.620 | 897,241 | +0 | 6.02% | 2,350,771 |
| 2024-07-26 | 2024-07-24 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-07-25 | 2024-07-23 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-07-24 | 2024-07-22 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-07-23 | 2024-07-19 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-07-22 | 2024-07-18 | 2.600 | 897,241 | +0 | 6.02% | 2,332,827 |
| 2024-07-19 | 2024-07-17 | 2.550 | 897,241 | +0 | 6.02% | 2,287,965 |
| 2024-07-18 | 2024-07-16 | 2.670 | 897,241 | +0 | 6.02% | 2,395,633 |
| 2024-07-17 | 2024-07-15 | 2.670 | 897,241 | +0 | 6.02% | 2,395,633 |
| 2024-07-16 | 2024-07-12 | 2.770 | 897,241 | +0 | 6.02% | 2,485,358 |
| 2024-07-15 | 2024-07-11 | 2.770 | 897,241 | +0 | 6.02% | 2,485,358 |
| 2024-07-12 | 2024-07-10 | 2.770 | 897,241 | +0 | 6.02% | 2,485,358 |
| 2024-07-11 | 2024-07-09 | 2.770 | 897,241 | +0 | 6.02% | 2,485,358 |
| 2024-07-10 | 2024-07-08 | 2.770 | 897,241 | +0 | 6.02% | 2,485,358 |
| 2024-07-09 | 2024-07-05 | 2.770 | 897,241 | +0 | 6.02% | 2,485,358 |
| 2024-07-08 | 2024-07-04 | 2.770 | 897,241 | +0 | 6.02% | 2,485,358 |
| 2024-07-05 | 2024-07-03 | 2.830 | 897,241 | +0 | 6.02% | 2,539,192 |
| 2024-07-04 | 2024-07-02 | 2.830 | 897,241 | +0 | 6.02% | 2,539,192 |
| 2024-07-03 | 2024-06-28 | 2.830 | 897,241 | +0 | 6.02% | 2,539,192 |
| 2024-07-02 | 2024-06-27 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-06-28 | 2024-06-26 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-06-27 | 2024-06-25 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-06-26 | 2024-06-24 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-06-25 | 2024-06-21 | 2.820 | 897,241 | +0 | 6.02% | 2,530,220 |
| 2024-06-24 | 2024-06-20 | 2.820 | 897,241 | +0 | 6.02% | 2,530,220 |
| 2024-06-21 | 2024-06-19 | 2.820 | 897,241 | +0 | 6.02% | 2,530,220 |
| 2024-06-20 | 2024-06-18 | 2.860 | 897,241 | +0 | 6.02% | 2,566,109 |
| 2024-06-19 | 2024-06-17 | 2.960 | 897,241 | +0 | 6.02% | 2,655,833 |
| 2024-06-18 | 2024-06-14 | 2.960 | 897,241 | +0 | 6.02% | 2,655,833 |
| 2024-06-17 | 2024-06-13 | 2.960 | 897,241 | +0 | 6.02% | 2,655,833 |
| 2024-06-14 | 2024-06-12 | 2.950 | 897,241 | +0 | 6.02% | 2,646,861 |
| 2024-06-13 | 2024-06-11 | 2.950 | 897,241 | +0 | 6.02% | 2,646,861 |
| 2024-06-12 | 2024-06-07 | 3.000 | 897,241 | +0 | 6.02% | 2,691,723 |
| 2024-06-11 | 2024-06-06 | 3.090 | 897,241 | +0 | 6.02% | 2,772,475 |
| 2024-06-07 | 2024-06-05 | 2.680 | 897,241 | +0 | 6.02% | 2,404,606 |
| 2024-06-06 | 2024-06-04 | 2.680 | 897,241 | +0 | 6.02% | 2,404,606 |
| 2024-06-05 | 2024-06-03 | 2.990 | 897,241 | +0 | 6.02% | 2,682,751 |
| 2024-06-04 | 2024-05-31 | 2.990 | 897,241 | +0 | 6.02% | 2,682,751 |
| 2024-06-03 | 2024-05-30 | 2.990 | 897,241 | +0 | 6.02% | 2,682,751 |
| 2024-05-31 | 2024-05-29 | 2.990 | 897,241 | +0 | 6.02% | 2,682,751 |
| 2024-05-30 | 2024-05-28 | 2.670 | 897,241 | +0 | 6.02% | 2,395,633 |
| 2024-05-29 | 2024-05-27 | 2.650 | 897,241 | +0 | 6.02% | 2,377,689 |
| 2024-05-28 | 2024-05-24 | 2.610 | 897,241 | +0 | 6.02% | 2,341,799 |
| 2024-05-27 | 2024-05-23 | 2.610 | 897,241 | +0 | 6.02% | 2,341,799 |
| 2024-05-24 | 2024-05-22 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-05-23 | 2024-05-21 | 2.700 | 897,241 | +0 | 6.02% | 2,422,551 |
| 2024-05-22 | 2024-05-20 | 2.610 | 897,241 | +0 | 6.02% | 2,341,799 |
| 2024-05-21 | 2024-05-17 | 2.600 | 897,241 | +0 | 6.02% | 2,332,827 |
| 2024-05-20 | 2024-05-16 | 2.660 | 897,241 | +0 | 6.02% | 2,386,661 |
| 2024-05-17 | 2024-05-14 | 2.650 | 897,241 | +0 | 6.02% | 2,377,689 |
| 2024-05-16 | 2024-05-13 | 2.650 | 897,241 | +0 | 6.02% | 2,377,689 |
| 2024-05-14 | 2024-05-10 | 2.650 | 897,241 | +0 | 6.02% | 2,377,689 |
| 2024-05-13 | 2024-05-09 | 2.650 | 897,241 | +0 | 6.02% | 2,377,689 |
| 2024-05-10 | 2024-05-08 | 2.650 | 897,241 | +0 | 6.02% | 2,377,689 |
| 2024-05-09 | 2024-05-07 | 2.650 | 897,241 | +0 | 6.02% | 2,377,689 |
| 2024-05-08 | 2024-05-06 | 2.650 | 897,241 | +0 | 6.02% | 2,377,689 |
| 2024-05-07 | 2024-05-03 | 2.650 | 897,241 | +0 | 6.02% | 2,377,689 |
| 2024-05-06 | 2024-05-02 | 2.660 | 897,241 | +0 | 6.02% | 2,386,661 |
| 2024-05-03 | 2024-04-30 | 2.660 | 897,241 | +0 | 6.02% | 2,386,661 |
| 2024-05-02 | 2024-04-29 | 2.660 | 897,241 | +0 | 6.02% | 2,386,661 |
| 2024-04-30 | 2024-04-26 | 2.650 | 897,241 | +0 | 6.02% | 2,377,689 |
| 2024-04-29 | 2024-04-25 | 2.560 | 897,241 | +0 | 6.02% | 2,296,937 |
| 2024-04-26 | 2024-04-24 | 2.550 | 897,241 | +0 | 6.02% | 2,287,965 |
| 2024-04-25 | 2024-04-23 | 2.600 | 897,241 | +0 | 6.02% | 2,332,827 |
| 2024-04-24 | 2024-04-22 | 2.600 | 897,241 | +0 | 6.02% | 2,332,827 |
| 2024-04-23 | 2024-04-19 | 2.750 | 897,241 | +0 | 6.02% | 2,467,413 |
| 2024-04-22 | 2024-04-18 | 2.880 | 897,241 | +0 | 6.02% | 2,584,054 |
| 2024-04-19 | 2024-04-17 | 2.920 | 897,241 | +0 | 6.02% | 2,619,944 |
| 2024-04-18 | 2024-04-16 | 3.100 | 897,241 | +0 | 6.02% | 2,781,447 |
| 2024-04-17 | 2024-04-15 | 3.220 | 897,241 | +0 | 6.02% | 2,889,116 |
| 2024-04-16 | 2024-04-12 | 3.280 | 897,241 | +0 | 6.02% | 2,942,950 |
| 2024-04-15 | 2024-04-11 | 3.280 | 897,241 | +0 | 6.02% | 2,942,950 |
| 2024-04-12 | 2024-04-10 | 3.370 | 897,241 | +0 | 6.02% | 3,023,702 |
| 2024-04-11 | 2024-04-09 | 3.400 | 897,241 | +0 | 6.02% | 3,050,619 |
| 2024-04-10 | 2024-04-08 | 3.400 | 897,241 | +0 | 6.02% | 3,050,619 |
| 2024-04-09 | 2024-04-05 | 3.670 | 897,241 | +0 | 6.02% | 3,292,874 |
| 2024-04-08 | 2024-04-03 | 3.680 | 897,241 | +0 | 6.02% | 3,301,847 |
| 2024-04-05 | 2024-04-02 | 3.630 | 897,241 | +0 | 6.02% | 3,256,985 |
| 2024-04-03 | 2024-03-28 | 3.730 | 897,241 | +0 | 6.02% | 3,346,709 |
| 2024-04-02 | 2024-03-27 | 3.720 | 897,241 | +0 | 6.02% | 3,337,737 |
| 2024-03-28 | 2024-03-26 | 3.890 | 897,241 | +0 | 6.02% | 3,490,267 |
| 2024-03-27 | 2024-03-25 | 3.900 | 897,241 | +0 | 6.02% | 3,499,240 |
| 2024-03-26 | 2024-03-22 | 4.020 | 897,241 | +0 | 6.02% | 3,606,909 |
| 2024-03-25 | 2024-03-21 | 4.050 | 897,241 | +0 | 6.02% | 3,633,826 |
| 2024-03-22 | 2024-03-20 | 4.050 | 897,241 | +0 | 6.02% | 3,633,826 |
| 2024-03-21 | 2024-03-19 | 4.000 | 897,241 | +0 | 6.02% | 3,588,964 |
| 2024-03-20 | 2024-03-18 | 4.000 | 897,241 | +0 | 6.02% | 3,588,964 |
| 2024-03-19 | 2024-03-15 | 4.000 | 897,241 | +0 | 6.02% | 3,588,964 |
| 2024-03-18 | 2024-03-14 | 4.000 | 897,241 | +0 | 6.02% | 3,588,964 |
| 2024-03-15 | 2024-03-13 | 4.000 | 897,241 | +0 | 6.02% | 3,588,964 |
| 2024-03-14 | 2024-03-12 | 3.990 | 897,241 | +0 | 6.02% | 3,579,992 |
| 2024-03-13 | 2024-03-11 | 3.990 | 897,241 | +0 | 6.02% | 3,579,992 |
| 2024-03-12 | 2024-03-08 | 3.860 | 897,241 | +0 | 6.02% | 3,463,350 |
| 2024-03-11 | 2024-03-07 | 4.350 | 897,241 | +0 | 6.02% | 3,902,998 |
| 2024-03-08 | 2024-03-06 | 3.820 | 897,241 | +0 | 6.02% | 3,427,461 |
| 2024-03-07 | 2024-03-05 | 3.750 | 897,241 | +0 | 6.02% | 3,364,654 |
| 2024-03-06 | 2024-03-04 | 4.200 | 897,241 | +0 | 6.02% | 3,768,412 |
| 2024-03-05 | 2024-03-01 | 4.380 | 897,241 | +0 | 6.02% | 3,929,916 |
| 2024-03-04 | 2024-02-29 | 4.360 | 897,241 | +0 | 6.02% | 3,911,971 |
| 2024-03-01 | 2024-02-28 | 4.000 | 897,241 | +0 | 6.02% | 3,588,964 |
| 2024-02-29 | 2024-02-27 | 3.910 | 897,241 | +0 | 6.02% | 3,508,212 |
| 2024-02-28 | 2024-02-26 | 3.900 | 897,241 | +0 | 6.02% | 3,499,240 |
| 2024-02-27 | 2024-02-23 | 3.800 | 897,241 | +0 | 6.02% | 3,409,516 |
| 2024-02-26 | 2024-02-22 | 4.000 | 897,241 | +0 | 6.02% | 3,588,964 |
| 2024-02-23 | 2024-02-21 | 3.820 | 897,241 | +0 | 6.02% | 3,427,461 |
| 2024-02-22 | 2024-02-20 | 4.000 | 897,241 | -1 | 6.02% | 3,588,964 |
| 2023-09-15 | 2023-09-13 | 7.667 | 897,242 | -39,010 | 7.18% | 6,878,855 |
| 2021-03-29 | 2021-03-25 | 73.792 | 936,252 | -209 | 14.36% | 69,087,595 |
| 2021-03-26 | 2021-03-24 | 80.500 | 936,461 | +209 | 14.36% | 75,385,110 |
| 2021-03-24 | 2021-03-22 | 71.875 | 936,252 | -418 | 14.36% | 67,293,112 |
| 2021-03-23 | 2021-03-19 | 74.750 | 936,670 | +418 | 14.37% | 70,016,082 |
| 2020-12-28 | 2020-12-22 | 29.325 | 936,252 | -162 | 14.36% | 27,455,590 |
| 2016-04-07 | 2016-04-05 | 105.417 | 936,414 | +68 | 14.36% | 98,713,642 |
| 2016-04-05 | 2016-03-31 | 92.000 | 936,346 | -371 | 14.36% | 86,143,832 |
| 2016-03-24 | 2016-03-22 | 99.667 | 936,717 | -1,356 | 14.37% | 93,359,461 |
| 2016-03-09 | 2016-03-07 | 105.417 | 938,073 | +1,727 | 14.39% | 98,888,529 |
| 2015-12-30 | 2015-12-28 | 187.833 | 936,346 | -16 | 14.36% | 175,876,990 |
| 2015-12-23 | 2015-12-21 | 161.000 | 936,362 | +365 | 14.36% | 150,754,282 |
| 2015-09-09 | 2015-09-07 | 222.333 | 935,997 | -94 | 14.36% | 208,103,333 |
| 2015-08-04 | 2015-07-31 | 235.750 | 936,091 | +42 | 14.36% | 220,683,453 |
| 2015-07-24 | 2015-07-22 | 272.167 | 936,049 | +52 | 14.36% | 254,761,336 |
| 2015-07-22 | 2015-07-20 | 285.583 | 935,997 | +21 | 14.36% | 267,305,143 |
| 2015-07-21 | 2015-07-17 | 289.417 | 935,976 | +42 | 14.36% | 270,887,054 |
| 2015-07-17 | 2015-07-15 | 276.000 | 935,934 | +365 | 14.36% | 258,317,784 |
| 2015-07-16 | 2015-07-14 | 287.500 | 935,569 | -16 | 14.35% | 268,976,087 |
| 2015-07-15 | 2015-07-13 | 262.583 | 935,585 | +935,230 | 14.35% | 245,669,028 |
| 2015-06-16 | 2015-06-12 | 371.833 | 355 | +219 | 0.01% | 132,001 |
| 2015-06-15 | 2015-06-11 | 325.833 | 136 | +11 | 0.00% | 44,313 |
| 2015-06-11 | 2015-06-09 | 295.167 | 125 | -287 | 0.00% | 36,896 |
| 2015-06-03 | 2015-06-01 | 249.167 | 412 | -4,696 | 0.01% | 102,657 |
| 2015-06-02 | 2015-05-29 | 235.750 | 5,108 | +4,696 | 0.08% | 1,204,211 |
| 2015-05-27 | 2015-05-22 | 274.083 | 412 | +94 | 0.01% | 112,922 |
| 2015-05-07 | 2015-05-05 | 172.500 | 318 | -261 | 0.00% | 54,855 |
| 2015-04-30 | 2015-04-28 | 176.333 | 579 | +31 | 0.01% | 102,097 |
| 2015-04-29 | 2015-04-27 | 180.167 | 548 | -329 | 0.01% | 98,731 |
| 2015-04-21 | 2015-04-17 | 161.000 | 877 | -913 | 0.01% | 141,197 |
| 2015-04-16 | 2015-04-14 | 185.917 | 1,790 | +913 | 0.03% | 332,791 |
| 2015-04-13 | 2015-04-09 | 149.500 | 877 | +590 | 0.01% | 131,111 |
| 2015-03-30 | 2015-03-26 | 122.667 | 287 | -151 | 0.00% | 35,205 |
| 2015-03-24 | 2015-03-20 | 126.500 | 438 | +151 | 0.01% | 55,407 |
| 2015-01-19 | 2015-01-15 | 191.667 | 287 | +287 | 0.00% | 55,008 |
| 2015-01-12 | 2015-01-08 | 193.583 | 0 | -42 | ||
| 2014-12-04 | 2014-12-02 | 178.250 | 42 | +42 | 0.00% | 7,486 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy