History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 1,045 | +0 | 0.01% | 2,330 |
| 2025-10-13 | 2025-10-09 | 2.150 | 1,045 | +0 | 0.01% | 2,247 |
| 2025-10-10 | 2025-10-08 | 1.670 | 1,045 | +0 | 0.01% | 1,745 |
| 2025-10-09 | 2025-10-06 | 1.940 | 1,045 | +0 | 0.01% | 2,027 |
| 2025-10-08 | 2025-10-03 | 1.940 | 1,045 | +0 | 0.01% | 2,027 |
| 2025-10-06 | 2025-10-02 | 1.940 | 1,045 | +0 | 0.01% | 2,027 |
| 2025-10-03 | 2025-09-30 | 1.850 | 1,045 | +0 | 0.01% | 1,933 |
| 2025-10-02 | 2025-09-29 | 1.910 | 1,045 | +0 | 0.01% | 1,996 |
| 2025-09-30 | 2025-09-26 | 1.900 | 1,045 | +0 | 0.01% | 1,986 |
| 2025-09-29 | 2025-09-25 | 1.900 | 1,045 | +0 | 0.01% | 1,986 |
| 2025-09-26 | 2025-09-24 | 1.900 | 1,045 | +0 | 0.01% | 1,986 |
| 2025-09-25 | 2025-09-23 | 1.900 | 1,045 | +0 | 0.01% | 1,986 |
| 2025-09-24 | 2025-09-22 | 1.900 | 1,045 | +0 | 0.01% | 1,986 |
| 2025-09-23 | 2025-09-19 | 1.900 | 1,045 | +0 | 0.01% | 1,986 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,045 | +0 | 0.01% | 1,986 |
| 2025-09-19 | 2025-09-17 | 1.900 | 1,045 | +0 | 0.01% | 1,986 |
| 2025-09-18 | 2025-09-16 | 1.900 | 1,045 | +0 | 0.01% | 1,986 |
| 2025-09-17 | 2025-09-15 | 1.900 | 1,045 | +0 | 0.01% | 1,986 |
| 2025-09-16 | 2025-09-12 | 1.920 | 1,045 | +0 | 0.01% | 2,006 |
| 2025-09-15 | 2025-09-11 | 1.820 | 1,045 | +0 | 0.01% | 1,902 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,045 | +0 | 0.01% | 2,090 |
| 2025-09-11 | 2025-09-09 | 2.000 | 1,045 | +0 | 0.01% | 2,090 |
| 2025-09-10 | 2025-09-08 | 1.850 | 1,045 | +0 | 0.01% | 1,933 |
| 2025-09-09 | 2025-09-05 | 1.850 | 1,045 | +0 | 0.01% | 1,933 |
| 2025-09-08 | 2025-09-04 | 1.850 | 1,045 | +0 | 0.01% | 1,933 |
| 2025-09-05 | 2025-09-03 | 1.680 | 1,045 | +0 | 0.01% | 1,756 |
| 2025-09-04 | 2025-09-02 | 1.900 | 1,045 | +0 | 0.01% | 1,986 |
| 2025-09-03 | 2025-09-01 | 1.960 | 1,045 | +0 | 0.01% | 2,048 |
| 2025-09-02 | 2025-08-29 | 1.980 | 1,045 | +0 | 0.01% | 2,069 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,045 | +0 | 0.01% | 2,069 |
| 2025-08-29 | 2025-08-27 | 2.000 | 1,045 | +0 | 0.01% | 2,090 |
| 2025-08-28 | 2025-08-26 | 1.920 | 1,045 | +0 | 0.01% | 2,006 |
| 2025-08-27 | 2025-08-25 | 1.910 | 1,045 | +0 | 0.01% | 1,996 |
| 2025-08-26 | 2025-08-22 | 1.930 | 1,045 | +0 | 0.01% | 2,017 |
| 2025-08-25 | 2025-08-21 | 1.930 | 1,045 | +0 | 0.01% | 2,017 |
| 2025-08-22 | 2025-08-20 | 1.920 | 1,045 | +0 | 0.01% | 2,006 |
| 2025-08-21 | 2025-08-19 | 2.000 | 1,045 | +0 | 0.01% | 2,090 |
| 2025-08-20 | 2025-08-18 | 2.000 | 1,045 | +0 | 0.01% | 2,090 |
| 2025-08-19 | 2025-08-15 | 2.000 | 1,045 | +0 | 0.01% | 2,090 |
| 2025-08-18 | 2025-08-14 | 1.920 | 1,045 | +0 | 0.01% | 2,006 |
| 2025-08-15 | 2025-08-13 | 2.200 | 1,045 | +0 | 0.01% | 2,299 |
| 2025-08-14 | 2025-08-12 | 2.200 | 1,045 | +0 | 0.01% | 2,299 |
| 2025-08-13 | 2025-08-11 | 2.200 | 1,045 | +0 | 0.01% | 2,299 |
| 2025-08-12 | 2025-08-08 | 2.200 | 1,045 | +0 | 0.01% | 2,299 |
| 2025-08-11 | 2025-08-07 | 2.200 | 1,045 | +0 | 0.01% | 2,299 |
| 2025-08-08 | 2025-08-06 | 2.200 | 1,045 | +0 | 0.01% | 2,299 |
| 2025-08-07 | 2025-08-05 | 2.200 | 1,045 | +0 | 0.01% | 2,299 |
| 2025-08-06 | 2025-08-04 | 2.200 | 1,045 | +0 | 0.01% | 2,299 |
| 2025-08-05 | 2025-08-01 | 2.200 | 1,045 | +0 | 0.01% | 2,299 |
| 2025-08-04 | 2025-07-31 | 2.200 | 1,045 | +0 | 0.01% | 2,299 |
| 2025-08-01 | 2025-07-30 | 2.200 | 1,045 | +0 | 0.01% | 2,299 |
| 2025-07-31 | 2025-07-29 | 2.280 | 1,045 | +0 | 0.01% | 2,383 |
| 2025-07-30 | 2025-07-28 | 2.230 | 1,045 | +0 | 0.01% | 2,330 |
| 2025-07-29 | 2025-07-25 | 2.230 | 1,045 | +0 | 0.01% | 2,330 |
| 2025-07-28 | 2025-07-24 | 2.270 | 1,045 | +0 | 0.01% | 2,372 |
| 2025-07-25 | 2025-07-23 | 2.150 | 1,045 | +0 | 0.01% | 2,247 |
| 2025-07-24 | 2025-07-22 | 2.310 | 1,045 | +0 | 0.01% | 2,414 |
| 2025-07-23 | 2025-07-21 | 2.330 | 1,045 | +0 | 0.01% | 2,435 |
| 2025-07-22 | 2025-07-18 | 2.030 | 1,045 | +0 | 0.01% | 2,121 |
| 2025-07-21 | 2025-07-17 | 2.050 | 1,045 | +0 | 0.01% | 2,142 |
| 2025-07-18 | 2025-07-16 | 2.300 | 1,045 | +0 | 0.01% | 2,404 |
| 2025-07-17 | 2025-07-15 | 2.100 | 1,045 | +0 | 0.01% | 2,194 |
| 2025-07-16 | 2025-07-14 | 1.420 | 1,045 | +0 | 0.01% | 1,484 |
| 2025-07-15 | 2025-07-11 | 1.450 | 1,045 | +0 | 0.01% | 1,515 |
| 2025-07-14 | 2025-07-10 | 1.450 | 1,045 | +0 | 0.01% | 1,515 |
| 2025-07-11 | 2025-07-09 | 1.450 | 1,045 | +0 | 0.01% | 1,515 |
| 2025-07-10 | 2025-07-08 | 1.400 | 1,045 | +0 | 0.01% | 1,463 |
| 2025-07-09 | 2025-07-07 | 1.450 | 1,045 | +0 | 0.01% | 1,515 |
| 2025-07-08 | 2025-07-04 | 1.450 | 1,045 | +0 | 0.01% | 1,515 |
| 2025-07-07 | 2025-07-03 | 1.450 | 1,045 | +0 | 0.01% | 1,515 |
| 2025-07-04 | 2025-07-02 | 1.450 | 1,045 | +0 | 0.01% | 1,515 |
| 2025-07-03 | 2025-06-30 | 1.450 | 1,045 | +0 | 0.01% | 1,515 |
| 2025-07-02 | 2025-06-27 | 1.450 | 1,045 | +0 | 0.01% | 1,515 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,045 | +0 | 0.01% | 1,515 |
| 2025-06-27 | 2025-06-25 | 1.450 | 1,045 | +0 | 0.01% | 1,515 |
| 2025-06-26 | 2025-06-24 | 1.480 | 1,045 | +0 | 0.01% | 1,547 |
| 2025-06-25 | 2025-06-23 | 1.480 | 1,045 | +0 | 0.01% | 1,547 |
| 2025-06-24 | 2025-06-20 | 1.480 | 1,045 | +0 | 0.01% | 1,547 |
| 2025-06-23 | 2025-06-19 | 1.480 | 1,045 | +0 | 0.01% | 1,547 |
| 2025-06-20 | 2025-06-18 | 1.480 | 1,045 | +0 | 0.01% | 1,547 |
| 2025-06-19 | 2025-06-17 | 1.480 | 1,045 | +0 | 0.01% | 1,547 |
| 2025-06-18 | 2025-06-16 | 1.480 | 1,045 | +0 | 0.01% | 1,547 |
| 2025-06-17 | 2025-06-13 | 1.480 | 1,045 | +0 | 0.01% | 1,547 |
| 2025-06-16 | 2025-06-12 | 1.480 | 1,045 | +0 | 0.01% | 1,547 |
| 2025-06-13 | 2025-06-11 | 1.480 | 1,045 | +0 | 0.01% | 1,547 |
| 2025-06-12 | 2025-06-10 | 1.480 | 1,045 | +0 | 0.01% | 1,547 |
| 2025-06-11 | 2025-06-09 | 1.480 | 1,045 | +0 | 0.01% | 1,547 |
| 2025-06-10 | 2025-06-06 | 1.480 | 1,045 | +0 | 0.01% | 1,547 |
| 2025-06-09 | 2025-06-05 | 1.590 | 1,045 | +0 | 0.01% | 1,662 |
| 2025-06-06 | 2025-06-04 | 1.590 | 1,045 | +0 | 0.01% | 1,662 |
| 2025-06-05 | 2025-06-03 | 1.590 | 1,045 | +0 | 0.01% | 1,662 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,045 | +0 | 0.01% | 1,662 |
| 2025-06-03 | 2025-05-30 | 1.590 | 1,045 | +0 | 0.01% | 1,662 |
| 2025-06-02 | 2025-05-29 | 1.590 | 1,045 | +0 | 0.01% | 1,662 |
| 2025-05-30 | 2025-05-28 | 1.590 | 1,045 | +0 | 0.01% | 1,662 |
| 2025-05-29 | 2025-05-27 | 1.590 | 1,045 | +0 | 0.01% | 1,662 |
| 2025-05-28 | 2025-05-26 | 1.590 | 1,045 | +0 | 0.01% | 1,662 |
| 2025-05-27 | 2025-05-23 | 1.590 | 1,045 | +0 | 0.01% | 1,662 |
| 2025-05-26 | 2025-05-22 | 1.690 | 1,045 | +0 | 0.01% | 1,766 |
| 2025-05-23 | 2025-05-21 | 1.710 | 1,045 | +0 | 0.01% | 1,787 |
| 2025-05-22 | 2025-05-20 | 1.710 | 1,045 | +0 | 0.01% | 1,787 |
| 2025-05-21 | 2025-05-19 | 1.710 | 1,045 | +0 | 0.01% | 1,787 |
| 2025-05-20 | 2025-05-16 | 1.710 | 1,045 | +0 | 0.01% | 1,787 |
| 2025-05-19 | 2025-05-15 | 1.710 | 1,045 | +0 | 0.01% | 1,787 |
| 2025-05-16 | 2025-05-14 | 1.710 | 1,045 | +0 | 0.01% | 1,787 |
| 2025-05-15 | 2025-05-13 | 1.660 | 1,045 | +0 | 0.01% | 1,735 |
| 2025-05-14 | 2025-05-12 | 1.660 | 1,045 | +0 | 0.01% | 1,735 |
| 2025-05-13 | 2025-05-09 | 1.680 | 1,045 | +0 | 0.01% | 1,756 |
| 2025-05-12 | 2025-05-08 | 1.680 | 1,045 | +0 | 0.01% | 1,756 |
| 2025-05-09 | 2025-05-07 | 1.680 | 1,045 | +0 | 0.01% | 1,756 |
| 2025-05-08 | 2025-05-06 | 1.680 | 1,045 | +0 | 0.01% | 1,756 |
| 2025-05-07 | 2025-05-02 | 1.680 | 1,045 | +0 | 0.01% | 1,756 |
| 2025-05-06 | 2025-04-30 | 1.680 | 1,045 | +0 | 0.01% | 1,756 |
| 2025-05-02 | 2025-04-29 | 1.680 | 1,045 | +0 | 0.01% | 1,756 |
| 2025-04-30 | 2025-04-28 | 1.680 | 1,045 | +0 | 0.01% | 1,756 |
| 2025-04-29 | 2025-04-25 | 1.680 | 1,045 | +0 | 0.01% | 1,756 |
| 2025-04-28 | 2025-04-24 | 1.730 | 1,045 | +0 | 0.01% | 1,808 |
| 2025-04-25 | 2025-04-23 | 1.730 | 1,045 | +0 | 0.01% | 1,808 |
| 2025-04-24 | 2025-04-22 | 1.730 | 1,045 | +0 | 0.01% | 1,808 |
| 2025-04-23 | 2025-04-17 | 1.730 | 1,045 | +0 | 0.01% | 1,808 |
| 2025-04-22 | 2025-04-16 | 1.730 | 1,045 | +0 | 0.01% | 1,808 |
| 2025-04-17 | 2025-04-15 | 1.730 | 1,045 | +0 | 0.01% | 1,808 |
| 2025-04-16 | 2025-04-14 | 1.730 | 1,045 | +0 | 0.01% | 1,808 |
| 2025-04-15 | 2025-04-11 | 1.730 | 1,045 | +0 | 0.01% | 1,808 |
| 2025-04-14 | 2025-04-10 | 1.820 | 1,045 | +0 | 0.01% | 1,902 |
| 2025-04-11 | 2025-04-09 | 1.820 | 1,045 | +0 | 0.01% | 1,902 |
| 2025-04-10 | 2025-04-08 | 1.820 | 1,045 | +0 | 0.01% | 1,902 |
| 2025-04-09 | 2025-04-07 | 1.820 | 1,045 | +0 | 0.01% | 1,902 |
| 2025-04-08 | 2025-04-03 | 1.820 | 1,045 | +0 | 0.01% | 1,902 |
| 2025-04-07 | 2025-04-02 | 1.820 | 1,045 | +0 | 0.01% | 1,902 |
| 2025-04-03 | 2025-04-01 | 1.820 | 1,045 | +0 | 0.01% | 1,902 |
| 2025-04-02 | 2025-03-31 | 1.820 | 1,045 | +0 | 0.01% | 1,902 |
| 2025-04-01 | 2025-03-28 | 1.820 | 1,045 | +0 | 0.01% | 1,902 |
| 2025-03-31 | 2025-03-27 | 1.920 | 1,045 | +0 | 0.01% | 2,006 |
| 2025-03-28 | 2025-03-26 | 2.030 | 1,045 | +0 | 0.01% | 2,121 |
| 2025-03-27 | 2025-03-25 | 2.130 | 1,045 | +0 | 0.01% | 2,226 |
| 2025-03-26 | 2025-03-24 | 2.130 | 1,045 | +0 | 0.01% | 2,226 |
| 2025-03-25 | 2025-03-21 | 2.130 | 1,045 | +0 | 0.01% | 2,226 |
| 2025-03-24 | 2025-03-20 | 2.130 | 1,045 | +0 | 0.01% | 2,226 |
| 2025-03-21 | 2025-03-19 | 2.130 | 1,045 | +0 | 0.01% | 2,226 |
| 2025-03-20 | 2025-03-18 | 2.010 | 1,045 | +0 | 0.01% | 2,100 |
| 2025-03-19 | 2025-03-17 | 2.010 | 1,045 | +0 | 0.01% | 2,100 |
| 2025-03-18 | 2025-03-14 | 2.010 | 1,045 | +0 | 0.01% | 2,100 |
| 2025-03-17 | 2025-03-13 | 2.010 | 1,045 | +0 | 0.01% | 2,100 |
| 2025-03-14 | 2025-03-12 | 2.270 | 1,045 | +0 | 0.01% | 2,372 |
| 2025-03-13 | 2025-03-11 | 2.280 | 1,045 | +0 | 0.01% | 2,383 |
| 2025-03-12 | 2025-03-10 | 2.210 | 1,045 | +0 | 0.01% | 2,309 |
| 2025-03-11 | 2025-03-07 | 2.530 | 1,045 | +0 | 0.01% | 2,644 |
| 2025-03-10 | 2025-03-06 | 2.210 | 1,045 | +0 | 0.01% | 2,309 |
| 2025-03-07 | 2025-03-05 | 2.300 | 1,045 | +0 | 0.01% | 2,404 |
| 2025-03-06 | 2025-03-04 | 2.300 | 1,045 | +0 | 0.01% | 2,404 |
| 2025-03-05 | 2025-03-03 | 2.300 | 1,045 | +0 | 0.01% | 2,404 |
| 2025-03-04 | 2025-02-28 | 2.300 | 1,045 | +0 | 0.01% | 2,404 |
| 2025-03-03 | 2025-02-27 | 2.300 | 1,045 | +0 | 0.01% | 2,404 |
| 2025-02-28 | 2025-02-26 | 2.300 | 1,045 | +0 | 0.01% | 2,404 |
| 2025-02-27 | 2025-02-25 | 2.300 | 1,045 | +0 | 0.01% | 2,404 |
| 2025-02-26 | 2025-02-24 | 2.300 | 1,045 | +0 | 0.01% | 2,404 |
| 2025-02-25 | 2025-02-21 | 2.450 | 1,045 | +0 | 0.01% | 2,560 |
| 2025-02-24 | 2025-02-20 | 2.450 | 1,045 | +0 | 0.01% | 2,560 |
| 2025-02-21 | 2025-02-19 | 2.450 | 1,045 | +0 | 0.01% | 2,560 |
| 2025-02-20 | 2025-02-18 | 2.450 | 1,045 | +0 | 0.01% | 2,560 |
| 2025-02-19 | 2025-02-17 | 2.450 | 1,045 | +0 | 0.01% | 2,560 |
| 2025-02-18 | 2025-02-14 | 2.450 | 1,045 | +0 | 0.01% | 2,560 |
| 2025-02-17 | 2025-02-13 | 2.450 | 1,045 | +0 | 0.01% | 2,560 |
| 2025-02-14 | 2025-02-12 | 2.450 | 1,045 | +0 | 0.01% | 2,560 |
| 2025-02-13 | 2025-02-11 | 2.450 | 1,045 | +0 | 0.01% | 2,560 |
| 2025-02-12 | 2025-02-10 | 2.450 | 1,045 | +0 | 0.01% | 2,560 |
| 2025-02-11 | 2025-02-07 | 2.420 | 1,045 | +0 | 0.01% | 2,529 |
| 2025-02-10 | 2025-02-06 | 2.420 | 1,045 | +0 | 0.01% | 2,529 |
| 2025-02-07 | 2025-02-05 | 2.450 | 1,045 | +0 | 0.01% | 2,560 |
| 2025-02-06 | 2025-02-04 | 2.450 | 1,045 | +0 | 0.01% | 2,560 |
| 2025-02-05 | 2025-02-03 | 2.450 | 1,045 | +0 | 0.01% | 2,560 |
| 2025-02-04 | 2025-01-28 | 2.500 | 1,045 | +0 | 0.01% | 2,612 |
| 2025-02-03 | 2025-01-24 | 2.500 | 1,045 | +0 | 0.01% | 2,612 |
| 2025-01-27 | 2025-01-23 | 2.500 | 1,045 | +0 | 0.01% | 2,612 |
| 2025-01-24 | 2025-01-22 | 2.500 | 1,045 | +0 | 0.01% | 2,612 |
| 2025-01-23 | 2025-01-21 | 2.500 | 1,045 | +0 | 0.01% | 2,612 |
| 2025-01-22 | 2025-01-20 | 2.500 | 1,045 | +0 | 0.01% | 2,612 |
| 2025-01-21 | 2025-01-17 | 2.400 | 1,045 | +0 | 0.01% | 2,508 |
| 2025-01-20 | 2025-01-16 | 2.400 | 1,045 | +0 | 0.01% | 2,508 |
| 2025-01-17 | 2025-01-15 | 2.400 | 1,045 | +0 | 0.01% | 2,508 |
| 2025-01-16 | 2025-01-14 | 2.410 | 1,045 | +0 | 0.01% | 2,518 |
| 2025-01-15 | 2025-01-13 | 2.410 | 1,045 | +0 | 0.01% | 2,518 |
| 2025-01-14 | 2025-01-10 | 2.410 | 1,045 | +0 | 0.01% | 2,518 |
| 2025-01-13 | 2025-01-09 | 2.430 | 1,045 | +0 | 0.01% | 2,539 |
| 2025-01-10 | 2025-01-08 | 2.450 | 1,045 | +0 | 0.01% | 2,560 |
| 2025-01-09 | 2025-01-07 | 2.450 | 1,045 | +0 | 0.01% | 2,560 |
| 2025-01-08 | 2025-01-06 | 2.450 | 1,045 | +0 | 0.01% | 2,560 |
| 2025-01-07 | 2025-01-03 | 2.470 | 1,045 | +0 | 0.01% | 2,581 |
| 2025-01-06 | 2025-01-02 | 2.470 | 1,045 | +0 | 0.01% | 2,581 |
| 2025-01-03 | 2024-12-31 | 2.470 | 1,045 | +0 | 0.01% | 2,581 |
| 2025-01-02 | 2024-12-27 | 2.470 | 1,045 | +0 | 0.01% | 2,581 |
| 2024-12-30 | 2024-12-24 | 2.470 | 1,045 | +0 | 0.01% | 2,581 |
| 2024-12-27 | 2024-12-20 | 2.470 | 1,045 | +0 | 0.01% | 2,581 |
| 2024-12-23 | 2024-12-19 | 2.470 | 1,045 | +0 | 0.01% | 2,581 |
| 2024-12-20 | 2024-12-18 | 2.470 | 1,045 | +0 | 0.01% | 2,581 |
| 2024-12-19 | 2024-12-17 | 2.570 | 1,045 | +0 | 0.01% | 2,686 |
| 2024-12-18 | 2024-12-16 | 2.570 | 1,045 | +0 | 0.01% | 2,686 |
| 2024-12-17 | 2024-12-13 | 2.570 | 1,045 | +0 | 0.01% | 2,686 |
| 2024-12-16 | 2024-12-12 | 2.570 | 1,045 | +0 | 0.01% | 2,686 |
| 2024-12-13 | 2024-12-11 | 2.570 | 1,045 | +0 | 0.01% | 2,686 |
| 2024-12-12 | 2024-12-10 | 2.500 | 1,045 | +0 | 0.01% | 2,612 |
| 2024-12-11 | 2024-12-09 | 2.680 | 1,045 | +0 | 0.01% | 2,801 |
| 2024-12-10 | 2024-12-06 | 2.680 | 1,045 | +0 | 0.01% | 2,801 |
| 2024-12-09 | 2024-12-05 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-12-06 | 2024-12-04 | 2.600 | 1,045 | +0 | 0.01% | 2,717 |
| 2024-12-05 | 2024-12-03 | 2.600 | 1,045 | +0 | 0.01% | 2,717 |
| 2024-12-04 | 2024-12-02 | 2.800 | 1,045 | +0 | 0.01% | 2,926 |
| 2024-12-03 | 2024-11-29 | 2.800 | 1,045 | +0 | 0.01% | 2,926 |
| 2024-12-02 | 2024-11-28 | 2.800 | 1,045 | +0 | 0.01% | 2,926 |
| 2024-11-29 | 2024-11-27 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-11-28 | 2024-11-26 | 2.800 | 1,045 | +0 | 0.01% | 2,926 |
| 2024-11-27 | 2024-11-25 | 2.800 | 1,045 | +0 | 0.01% | 2,926 |
| 2024-11-26 | 2024-11-22 | 2.800 | 1,045 | +0 | 0.01% | 2,926 |
| 2024-11-25 | 2024-11-21 | 2.800 | 1,045 | +0 | 0.01% | 2,926 |
| 2024-11-22 | 2024-11-20 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-11-21 | 2024-11-19 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-11-20 | 2024-11-18 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-11-19 | 2024-11-15 | 2.750 | 1,045 | +0 | 0.01% | 2,874 |
| 2024-11-18 | 2024-11-14 | 2.750 | 1,045 | +0 | 0.01% | 2,874 |
| 2024-11-15 | 2024-11-13 | 2.750 | 1,045 | +0 | 0.01% | 2,874 |
| 2024-11-14 | 2024-11-12 | 3.070 | 1,045 | +0 | 0.01% | 3,208 |
| 2024-11-13 | 2024-11-11 | 3.200 | 1,045 | +0 | 0.01% | 3,344 |
| 2024-11-12 | 2024-11-08 | 3.000 | 1,045 | +0 | 0.01% | 3,135 |
| 2024-11-11 | 2024-11-07 | 3.000 | 1,045 | +0 | 0.01% | 3,135 |
| 2024-11-08 | 2024-11-06 | 3.000 | 1,045 | +0 | 0.01% | 3,135 |
| 2024-11-07 | 2024-11-05 | 3.000 | 1,045 | +0 | 0.01% | 3,135 |
| 2024-11-06 | 2024-11-04 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-11-05 | 2024-11-01 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-11-04 | 2024-10-31 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-11-01 | 2024-10-30 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-10-31 | 2024-10-29 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-10-30 | 2024-10-28 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-10-29 | 2024-10-25 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-10-28 | 2024-10-24 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-10-25 | 2024-10-23 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-10-24 | 2024-10-22 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-10-23 | 2024-10-21 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-10-22 | 2024-10-18 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-10-21 | 2024-10-17 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-10-18 | 2024-10-16 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-10-17 | 2024-10-15 | 2.990 | 1,045 | +0 | 0.01% | 3,125 |
| 2024-10-16 | 2024-10-14 | 3.040 | 1,045 | +0 | 0.01% | 3,177 |
| 2024-10-15 | 2024-10-10 | 3.040 | 1,045 | +0 | 0.01% | 3,177 |
| 2024-10-14 | 2024-10-09 | 3.040 | 1,045 | +0 | 0.01% | 3,177 |
| 2024-10-10 | 2024-10-08 | 3.040 | 1,045 | +0 | 0.01% | 3,177 |
| 2024-10-09 | 2024-10-07 | 3.280 | 1,045 | +0 | 0.01% | 3,428 |
| 2024-10-08 | 2024-10-04 | 3.150 | 1,045 | +0 | 0.01% | 3,292 |
| 2024-10-07 | 2024-10-03 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-10-04 | 2024-10-02 | 2.620 | 1,045 | +0 | 0.01% | 2,738 |
| 2024-10-03 | 2024-09-30 | 2.740 | 1,045 | +0 | 0.01% | 2,863 |
| 2024-10-02 | 2024-09-27 | 3.000 | 1,045 | +0 | 0.01% | 3,135 |
| 2024-09-30 | 2024-09-26 | 3.000 | 1,045 | +0 | 0.01% | 3,135 |
| 2024-09-27 | 2024-09-25 | 2.910 | 1,045 | +0 | 0.01% | 3,041 |
| 2024-09-26 | 2024-09-24 | 2.910 | 1,045 | +0 | 0.01% | 3,041 |
| 2024-09-25 | 2024-09-23 | 2.650 | 1,045 | +0 | 0.01% | 2,769 |
| 2024-09-24 | 2024-09-20 | 2.650 | 1,045 | +0 | 0.01% | 2,769 |
| 2024-09-23 | 2024-09-19 | 2.540 | 1,045 | +0 | 0.01% | 2,654 |
| 2024-09-20 | 2024-09-17 | 2.660 | 1,045 | +0 | 0.01% | 2,780 |
| 2024-09-19 | 2024-09-16 | 2.750 | 1,045 | +0 | 0.01% | 2,874 |
| 2024-09-17 | 2024-09-13 | 2.870 | 1,045 | +0 | 0.01% | 2,999 |
| 2024-09-16 | 2024-09-12 | 2.870 | 1,045 | +0 | 0.01% | 2,999 |
| 2024-09-13 | 2024-09-11 | 2.870 | 1,045 | +0 | 0.01% | 2,999 |
| 2024-09-12 | 2024-09-10 | 2.870 | 1,045 | +0 | 0.01% | 2,999 |
| 2024-09-11 | 2024-09-09 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-09-10 | 2024-09-05 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-09-09 | 2024-09-04 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-09-05 | 2024-09-03 | 2.680 | 1,045 | +0 | 0.01% | 2,801 |
| 2024-09-04 | 2024-09-02 | 2.680 | 1,045 | +0 | 0.01% | 2,801 |
| 2024-09-03 | 2024-08-30 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-09-02 | 2024-08-29 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-08-30 | 2024-08-28 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-08-29 | 2024-08-27 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-08-28 | 2024-08-26 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-08-27 | 2024-08-23 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-08-26 | 2024-08-22 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-08-23 | 2024-08-21 | 2.900 | 1,045 | +0 | 0.01% | 3,030 |
| 2024-08-22 | 2024-08-20 | 2.920 | 1,045 | +0 | 0.01% | 3,051 |
| 2024-08-21 | 2024-08-19 | 3.000 | 1,045 | +0 | 0.01% | 3,135 |
| 2024-08-20 | 2024-08-16 | 2.620 | 1,045 | +0 | 0.01% | 2,738 |
| 2024-08-19 | 2024-08-15 | 2.790 | 1,045 | +0 | 0.01% | 2,916 |
| 2024-08-16 | 2024-08-14 | 2.790 | 1,045 | +0 | 0.01% | 2,916 |
| 2024-08-15 | 2024-08-13 | 2.790 | 1,045 | +0 | 0.01% | 2,916 |
| 2024-08-14 | 2024-08-12 | 2.800 | 1,045 | +0 | 0.01% | 2,926 |
| 2024-08-13 | 2024-08-09 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-08-12 | 2024-08-08 | 3.000 | 1,045 | +0 | 0.01% | 3,135 |
| 2024-08-09 | 2024-08-07 | 3.000 | 1,045 | +0 | 0.01% | 3,135 |
| 2024-08-08 | 2024-08-06 | 3.000 | 1,045 | +0 | 0.01% | 3,135 |
| 2024-08-07 | 2024-08-05 | 3.000 | 1,045 | +0 | 0.01% | 3,135 |
| 2024-08-06 | 2024-08-02 | 3.000 | 1,045 | +0 | 0.01% | 3,135 |
| 2024-08-05 | 2024-08-01 | 3.000 | 1,045 | +0 | 0.01% | 3,135 |
| 2024-08-02 | 2024-07-31 | 3.000 | 1,045 | +0 | 0.01% | 3,135 |
| 2024-08-01 | 2024-07-30 | 2.710 | 1,045 | +0 | 0.01% | 2,832 |
| 2024-07-31 | 2024-07-29 | 2.710 | 1,045 | +0 | 0.01% | 2,832 |
| 2024-07-30 | 2024-07-26 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-07-29 | 2024-07-25 | 2.620 | 1,045 | +0 | 0.01% | 2,738 |
| 2024-07-26 | 2024-07-24 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-07-25 | 2024-07-23 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-07-24 | 2024-07-22 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-07-23 | 2024-07-19 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-07-22 | 2024-07-18 | 2.600 | 1,045 | +0 | 0.01% | 2,717 |
| 2024-07-19 | 2024-07-17 | 2.550 | 1,045 | +0 | 0.01% | 2,665 |
| 2024-07-18 | 2024-07-16 | 2.670 | 1,045 | +0 | 0.01% | 2,790 |
| 2024-07-17 | 2024-07-15 | 2.670 | 1,045 | +0 | 0.01% | 2,790 |
| 2024-07-16 | 2024-07-12 | 2.770 | 1,045 | +0 | 0.01% | 2,895 |
| 2024-07-15 | 2024-07-11 | 2.770 | 1,045 | +0 | 0.01% | 2,895 |
| 2024-07-12 | 2024-07-10 | 2.770 | 1,045 | +0 | 0.01% | 2,895 |
| 2024-07-11 | 2024-07-09 | 2.770 | 1,045 | +0 | 0.01% | 2,895 |
| 2024-07-10 | 2024-07-08 | 2.770 | 1,045 | +0 | 0.01% | 2,895 |
| 2024-07-09 | 2024-07-05 | 2.770 | 1,045 | +0 | 0.01% | 2,895 |
| 2024-07-08 | 2024-07-04 | 2.770 | 1,045 | +0 | 0.01% | 2,895 |
| 2024-07-05 | 2024-07-03 | 2.830 | 1,045 | +0 | 0.01% | 2,957 |
| 2024-07-04 | 2024-07-02 | 2.830 | 1,045 | +0 | 0.01% | 2,957 |
| 2024-07-03 | 2024-06-28 | 2.830 | 1,045 | +0 | 0.01% | 2,957 |
| 2024-07-02 | 2024-06-27 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-06-28 | 2024-06-26 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-06-27 | 2024-06-25 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-06-26 | 2024-06-24 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-06-25 | 2024-06-21 | 2.820 | 1,045 | +0 | 0.01% | 2,947 |
| 2024-06-24 | 2024-06-20 | 2.820 | 1,045 | +0 | 0.01% | 2,947 |
| 2024-06-21 | 2024-06-19 | 2.820 | 1,045 | +0 | 0.01% | 2,947 |
| 2024-06-20 | 2024-06-18 | 2.860 | 1,045 | +0 | 0.01% | 2,989 |
| 2024-06-19 | 2024-06-17 | 2.960 | 1,045 | +0 | 0.01% | 3,093 |
| 2024-06-18 | 2024-06-14 | 2.960 | 1,045 | +0 | 0.01% | 3,093 |
| 2024-06-17 | 2024-06-13 | 2.960 | 1,045 | +0 | 0.01% | 3,093 |
| 2024-06-14 | 2024-06-12 | 2.950 | 1,045 | +0 | 0.01% | 3,083 |
| 2024-06-13 | 2024-06-11 | 2.950 | 1,045 | +0 | 0.01% | 3,083 |
| 2024-06-12 | 2024-06-07 | 3.000 | 1,045 | +0 | 0.01% | 3,135 |
| 2024-06-11 | 2024-06-06 | 3.090 | 1,045 | +0 | 0.01% | 3,229 |
| 2024-06-07 | 2024-06-05 | 2.680 | 1,045 | +0 | 0.01% | 2,801 |
| 2024-06-06 | 2024-06-04 | 2.680 | 1,045 | +0 | 0.01% | 2,801 |
| 2024-06-05 | 2024-06-03 | 2.990 | 1,045 | +0 | 0.01% | 3,125 |
| 2024-06-04 | 2024-05-31 | 2.990 | 1,045 | +0 | 0.01% | 3,125 |
| 2024-06-03 | 2024-05-30 | 2.990 | 1,045 | +0 | 0.01% | 3,125 |
| 2024-05-31 | 2024-05-29 | 2.990 | 1,045 | +0 | 0.01% | 3,125 |
| 2024-05-30 | 2024-05-28 | 2.670 | 1,045 | +0 | 0.01% | 2,790 |
| 2024-05-29 | 2024-05-27 | 2.650 | 1,045 | +0 | 0.01% | 2,769 |
| 2024-05-28 | 2024-05-24 | 2.610 | 1,045 | +0 | 0.01% | 2,727 |
| 2024-05-27 | 2024-05-23 | 2.610 | 1,045 | +0 | 0.01% | 2,727 |
| 2024-05-24 | 2024-05-22 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-05-23 | 2024-05-21 | 2.700 | 1,045 | +0 | 0.01% | 2,822 |
| 2024-05-22 | 2024-05-20 | 2.610 | 1,045 | +0 | 0.01% | 2,727 |
| 2024-05-21 | 2024-05-17 | 2.600 | 1,045 | +0 | 0.01% | 2,717 |
| 2024-05-20 | 2024-05-16 | 2.660 | 1,045 | +0 | 0.01% | 2,780 |
| 2024-05-17 | 2024-05-14 | 2.650 | 1,045 | +0 | 0.01% | 2,769 |
| 2024-05-16 | 2024-05-13 | 2.650 | 1,045 | +0 | 0.01% | 2,769 |
| 2024-05-14 | 2024-05-10 | 2.650 | 1,045 | +0 | 0.01% | 2,769 |
| 2024-05-13 | 2024-05-09 | 2.650 | 1,045 | +0 | 0.01% | 2,769 |
| 2024-05-10 | 2024-05-08 | 2.650 | 1,045 | +0 | 0.01% | 2,769 |
| 2024-05-09 | 2024-05-07 | 2.650 | 1,045 | +0 | 0.01% | 2,769 |
| 2024-05-08 | 2024-05-06 | 2.650 | 1,045 | +0 | 0.01% | 2,769 |
| 2024-05-07 | 2024-05-03 | 2.650 | 1,045 | +0 | 0.01% | 2,769 |
| 2024-05-06 | 2024-05-02 | 2.660 | 1,045 | +0 | 0.01% | 2,780 |
| 2024-05-03 | 2024-04-30 | 2.660 | 1,045 | +0 | 0.01% | 2,780 |
| 2024-05-02 | 2024-04-29 | 2.660 | 1,045 | +0 | 0.01% | 2,780 |
| 2024-04-30 | 2024-04-26 | 2.650 | 1,045 | +0 | 0.01% | 2,769 |
| 2024-04-29 | 2024-04-25 | 2.560 | 1,045 | +0 | 0.01% | 2,675 |
| 2024-04-26 | 2024-04-24 | 2.550 | 1,045 | +0 | 0.01% | 2,665 |
| 2024-04-25 | 2024-04-23 | 2.600 | 1,045 | +0 | 0.01% | 2,717 |
| 2024-04-24 | 2024-04-22 | 2.600 | 1,045 | +0 | 0.01% | 2,717 |
| 2024-04-23 | 2024-04-19 | 2.750 | 1,045 | +0 | 0.01% | 2,874 |
| 2024-04-22 | 2024-04-18 | 2.880 | 1,045 | +0 | 0.01% | 3,010 |
| 2024-04-19 | 2024-04-17 | 2.920 | 1,045 | +0 | 0.01% | 3,051 |
| 2024-04-18 | 2024-04-16 | 3.100 | 1,045 | +0 | 0.01% | 3,240 |
| 2024-04-17 | 2024-04-15 | 3.220 | 1,045 | +0 | 0.01% | 3,365 |
| 2024-04-16 | 2024-04-12 | 3.280 | 1,045 | +0 | 0.01% | 3,428 |
| 2024-04-15 | 2024-04-11 | 3.280 | 1,045 | +0 | 0.01% | 3,428 |
| 2024-04-12 | 2024-04-10 | 3.370 | 1,045 | +0 | 0.01% | 3,522 |
| 2024-04-11 | 2024-04-09 | 3.400 | 1,045 | +0 | 0.01% | 3,553 |
| 2024-04-10 | 2024-04-08 | 3.400 | 1,045 | +0 | 0.01% | 3,553 |
| 2024-04-09 | 2024-04-05 | 3.670 | 1,045 | +0 | 0.01% | 3,835 |
| 2024-04-08 | 2024-04-03 | 3.680 | 1,045 | +0 | 0.01% | 3,846 |
| 2024-04-05 | 2024-04-02 | 3.630 | 1,045 | +0 | 0.01% | 3,793 |
| 2024-04-03 | 2024-03-28 | 3.730 | 1,045 | +0 | 0.01% | 3,898 |
| 2024-04-02 | 2024-03-27 | 3.720 | 1,045 | +0 | 0.01% | 3,887 |
| 2024-03-28 | 2024-03-26 | 3.890 | 1,045 | +0 | 0.01% | 4,065 |
| 2024-03-27 | 2024-03-25 | 3.900 | 1,045 | +0 | 0.01% | 4,076 |
| 2024-03-26 | 2024-03-22 | 4.020 | 1,045 | +0 | 0.01% | 4,201 |
| 2024-03-25 | 2024-03-21 | 4.050 | 1,045 | +0 | 0.01% | 4,232 |
| 2024-03-22 | 2024-03-20 | 4.050 | 1,045 | +0 | 0.01% | 4,232 |
| 2024-03-21 | 2024-03-19 | 4.000 | 1,045 | +0 | 0.01% | 4,180 |
| 2024-03-20 | 2024-03-18 | 4.000 | 1,045 | +0 | 0.01% | 4,180 |
| 2024-03-19 | 2024-03-15 | 4.000 | 1,045 | +0 | 0.01% | 4,180 |
| 2024-03-18 | 2024-03-14 | 4.000 | 1,045 | +0 | 0.01% | 4,180 |
| 2024-03-15 | 2024-03-13 | 4.000 | 1,045 | +0 | 0.01% | 4,180 |
| 2024-03-14 | 2024-03-12 | 3.990 | 1,045 | +0 | 0.01% | 4,170 |
| 2024-03-13 | 2024-03-11 | 3.990 | 1,045 | +0 | 0.01% | 4,170 |
| 2024-03-12 | 2024-03-08 | 3.860 | 1,045 | +0 | 0.01% | 4,034 |
| 2024-03-11 | 2024-03-07 | 4.350 | 1,045 | +0 | 0.01% | 4,546 |
| 2024-03-08 | 2024-03-06 | 3.820 | 1,045 | +0 | 0.01% | 3,992 |
| 2024-03-07 | 2024-03-05 | 3.750 | 1,045 | +0 | 0.01% | 3,919 |
| 2024-03-06 | 2024-03-04 | 4.200 | 1,045 | +0 | 0.01% | 4,389 |
| 2024-03-05 | 2024-03-01 | 4.380 | 1,045 | +0 | 0.01% | 4,577 |
| 2024-03-04 | 2024-02-29 | 4.360 | 1,045 | +0 | 0.01% | 4,556 |
| 2024-03-01 | 2024-02-28 | 4.000 | 1,045 | +0 | 0.01% | 4,180 |
| 2024-02-29 | 2024-02-27 | 3.910 | 1,045 | +0 | 0.01% | 4,086 |
| 2024-02-28 | 2024-02-26 | 3.900 | 1,045 | +0 | 0.01% | 4,076 |
| 2024-02-27 | 2024-02-23 | 3.800 | 1,045 | +0 | 0.01% | 3,971 |
| 2024-02-26 | 2024-02-22 | 4.000 | 1,045 | +0 | 0.01% | 4,180 |
| 2024-02-23 | 2024-02-21 | 3.820 | 1,045 | +0 | 0.01% | 3,992 |
| 2023-09-15 | 2023-09-13 | 7.667 | 1,045 | -45 | 0.01% | 8,012 |
| 2014-12-05 | 2014-12-03 | 178.250 | 1,090 | -522 | 0.02% | 194,292 |
| 2014-12-04 | 2014-12-02 | 178.250 | 1,612 | +522 | 0.02% | 287,339 |
| 2014-11-20 | 2014-11-18 | 218.500 | 1,090 | -261 | 0.02% | 238,165 |
| 2014-11-19 | 2014-11-17 | 210.833 | 1,351 | +261 | 0.02% | 284,836 |
| 2014-01-24 | 2014-01-22 | 437.000 | 1,090 | -6 | 0.02% | 476,330 |
| 2014-01-22 | 2014-01-20 | 431.250 | 1,096 | +157 | 0.02% | 472,650 |
| 2014-01-10 | 2014-01-08 | 415.917 | 939 | -501 | 0.01% | 390,546 |
| 2014-01-09 | 2014-01-07 | 427.417 | 1,440 | +1,127 | 0.02% | 615,480 |
| 2014-01-08 | 2014-01-06 | 448.500 | 313 | -1,090 | 0.00% | 140,380 |
| 2013-12-30 | 2013-12-24 | 419.750 | 1,403 | -58 | 0.02% | 588,909 |
| 2013-11-14 | 2013-11-12 | 511.132 | 1,461 | -35 | 0.02% | 746,764 |
| 2013-07-22 | 2013-07-18 | 499.898 | 1,496 | +193 | 0.02% | 747,848 |
| 2013-07-17 | 2013-07-15 | 503.643 | 1,303 | +21 | 0.02% | 656,247 |
| 2013-07-15 | 2013-07-11 | 507.387 | 1,282 | -534 | 0.02% | 650,471 |
| 2013-07-12 | 2013-07-10 | 488.665 | 1,816 | -214 | 0.03% | 887,415 |
| 2013-06-06 | 2013-06-04 | 544.833 | 2,030 | +283 | 0.03% | 1,106,011 |
| 2013-06-05 | 2013-06-03 | 559.811 | 1,747 | +1,176 | 0.03% | 977,990 |
| 2013-06-04 | 2013-05-31 | 623.469 | 571 | -908 | 0.01% | 356,001 |
| 2013-06-03 | 2013-05-30 | 619.724 | 1,479 | -444 | 0.02% | 916,572 |
| 2013-05-31 | 2013-05-29 | 617.852 | 1,923 | -107 | 0.03% | 1,188,129 |
| 2013-03-28 | 2013-03-26 | 767.634 | 2,030 | -21 | 0.03% | 1,558,297 |
| 2013-03-27 | 2013-03-25 | 748.911 | 2,051 | +75 | 0.03% | 1,536,017 |
| 2013-03-26 | 2013-03-22 | 762.017 | 1,976 | -75 | 0.03% | 1,505,746 |
| 2013-03-14 | 2013-03-12 | 733.709 | 2,051 | -32 | 0.03% | 1,504,838 |
| 2013-02-28 | 2013-02-26 | 672.874 | 2,083 | +206 | 0.03% | 1,401,597 |
| 2013-01-17 | 2013-01-15 | 658.126 | 1,877 | +488 | 0.03% | 1,235,303 |
| 2013-01-09 | 2013-01-07 | 680.248 | 1,389 | -1,085 | 0.02% | 944,864 |
| 2013-01-08 | 2013-01-04 | 674.718 | 2,474 | +1,085 | 0.04% | 1,669,251 |
| 2013-01-07 | 2013-01-03 | 661.813 | 1,389 | +125 | 0.02% | 919,258 |
| 2012-12-18 | 2012-12-14 | 663.657 | 1,264 | +179 | 0.02% | 838,862 |
| 2012-12-11 | 2012-12-07 | 639.691 | 1,085 | +353 | 0.02% | 694,065 |
| 2012-11-28 | 2012-11-26 | 671.031 | 732 | +331 | 0.01% | 491,194 |
| 2012-11-27 | 2012-11-23 | 658.126 | 401 | -5,154 | 0.01% | 263,909 |
| 2012-11-26 | 2012-11-22 | 619.413 | 5,555 | -4,800 | 0.08% | 3,440,838 |
| 2012-11-23 | 2012-11-21 | 599.134 | 10,355 | -14,354 | 0.16% | 6,204,037 |
| 2012-11-21 | 2012-11-19 | 624.943 | 24,709 | -28,310 | 0.37% | 15,441,723 |
| 2012-11-20 | 2012-11-16 | 634.161 | 53,019 | -1,627 | 0.80% | 33,622,568 |
| 2012-11-16 | 2012-11-14 | 650.752 | 54,646 | +54,245 | 0.83% | 35,561,002 |
| 2012-11-08 | 2012-11-06 | 734.414 | 401 | -17 | 0.01% | 294,500 |
| 2012-10-18 | 2012-10-16 | 752.110 | 418 | -198 | 0.01% | 314,382 |
| 2012-10-17 | 2012-10-15 | 720.256 | 616 | -28 | 0.01% | 443,678 |
| 2012-10-16 | 2012-10-12 | 711.408 | 644 | +141 | 0.01% | 458,147 |
| 2012-10-15 | 2012-10-11 | 707.868 | 503 | +85 | 0.01% | 356,058 |
| 2012-09-27 | 2012-09-25 | 757.419 | 418 | +51 | 0.01% | 316,601 |
| 2012-09-25 | 2012-09-21 | 787.504 | 367 | -51 | 0.01% | 289,014 |
| 2012-09-21 | 2012-09-19 | 707.868 | 418 | -6 | 0.01% | 295,889 |
| 2012-07-19 | 2012-07-17 | 723.795 | 424 | +125 | 0.01% | 306,889 |
| 2012-07-18 | 2012-07-16 | 737.953 | 299 | -34 | 0.00% | 220,648 |
| 2012-07-13 | 2012-07-11 | 746.801 | 333 | +226 | 0.00% | 248,685 |
| 2012-07-12 | 2012-07-10 | 775.116 | 107 | -226 | 0.00% | 82,937 |
| 2012-07-03 | 2012-06-28 | 755.650 | 333 | -113 | 0.00% | 251,631 |
| 2012-03-08 | 2012-03-06 | 872.368 | 446 | -6 | 0.01% | 389,076 |
| 2012-03-06 | 2012-03-02 | 854.886 | 452 | -114 | 0.01% | 386,408 |
| 2012-03-05 | 2012-03-01 | 816.424 | 566 | -115 | 0.01% | 462,096 |
| 2012-02-29 | 2012-02-27 | 793.697 | 681 | -114 | 0.01% | 540,508 |
| 2012-02-24 | 2012-02-22 | 742.999 | 795 | +343 | 0.01% | 590,684 |
| 2011-11-10 | 2011-11-08 | 960.037 | 452 | -13 | 0.01% | 433,937 |
| 2011-10-10 | 2011-10-06 | 681.372 | 465 | -118 | 0.01% | 316,838 |
| 2011-10-06 | 2011-10-03 | 686.469 | 583 | -176 | 0.01% | 400,212 |
| 2011-10-04 | 2011-09-30 | 615.104 | 759 | +282 | 0.01% | 466,864 |
| 2011-09-30 | 2011-09-27 | 931.151 | 477 | -23 | 0.01% | 444,159 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 500 | -53 | 0.01% | 505,506 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 553 | +53 | 0.01% | 582,581 |
| 2011-09-09 | 2011-09-07 | 941.346 | 500 | -118 | 0.01% | 470,673 |
| 2011-09-08 | 2011-09-06 | 948.143 | 618 | +12 | 0.01% | 585,952 |
| 2011-09-07 | 2011-09-05 | 936.249 | 606 | +94 | 0.01% | 567,367 |
| 2011-09-06 | 2011-09-02 | 946.444 | 512 | +12 | 0.01% | 484,579 |
| 2011-08-22 | 2011-08-18 | 1061.988 | 500 | -71 | 0.01% | 530,994 |
| 2011-08-19 | 2011-08-17 | 1073.882 | 571 | +71 | 0.01% | 613,187 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 500 | -24 | 0.01% | 508,055 |
| 2011-08-08 | 2011-08-04 | 1102.769 | 524 | +24 | 0.01% | 577,851 |
| 2011-06-21 | 2011-06-17 | 1221.711 | 500 | -353 | 0.01% | 610,856 |
| 2011-06-20 | 2011-06-16 | 1194.524 | 853 | +353 | 0.01% | 1,018,929 |
| 2011-06-17 | 2011-06-15 | 1187.728 | 500 | -89 | 0.01% | 593,864 |
| 2011-06-16 | 2011-06-14 | 1231.906 | 589 | +89 | 0.01% | 725,593 |
| 2011-05-24 | 2011-05-20 | 1349.150 | 500 | -442 | 0.01% | 674,575 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 942 | +442 | 0.01% | 1,310,915 |
| 2011-05-16 | 2011-05-12 | 1474.889 | 500 | -365 | 0.01% | 737,445 |
| 2011-05-13 | 2011-05-11 | 1474.889 | 865 | +365 | 0.01% | 1,275,779 |
| 2011-04-28 | 2011-04-26 | 1537.759 | 500 | -18 | 0.01% | 768,879 |
| 2011-04-26 | 2011-04-20 | 1546.255 | 518 | +18 | 0.01% | 800,960 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 500 | -1,283 | 0.01% | 751,038 |
| 2011-04-07 | 2011-04-04 | 1490.182 | 1,783 | -189 | 0.02% | 2,656,994 |
| 2011-04-04 | 2011-03-31 | 1469.792 | 1,972 | +1,472 | 0.03% | 2,898,429 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 500 | -2,179 | 0.01% | 759,243 |
| 2011-03-08 | 2011-03-04 | 1518.487 | 2,679 | -53 | 0.04% | 4,068,026 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 2,732 | +148 | 0.04% | 3,954,045 |
| 2011-02-23 | 2011-02-21 | 1533.739 | 2,584 | -12 | 0.04% | 3,963,183 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 2,596 | +619 | 0.04% | 3,990,387 |
| 2011-02-21 | 2011-02-17 | 1579.497 | 1,977 | +195 | 0.03% | 3,122,666 |
| 2011-02-18 | 2011-02-16 | 1596.445 | 1,782 | +1,280 | 0.02% | 2,844,865 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 502 | -914 | 0.01% | 826,087 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 1,416 | +855 | 0.02% | 2,337,358 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 561 | -1,770 | 0.01% | 894,655 |
| 2011-01-28 | 2011-01-26 | 1491.371 | 2,331 | +649 | 0.03% | 3,476,386 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 1,682 | +1,033 | 0.02% | 2,562,646 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 649 | -89 | 0.01% | 993,197 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 738 | -1,327 | 0.01% | 1,078,119 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 2,065 | +1,504 | 0.03% | 2,897,700 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 561 | -29 | 0.01% | 897,507 |
| 2011-01-07 | 2011-01-05 | 1621.866 | 590 | -77 | 0.01% | 956,901 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 667 | +106 | 0.01% | 1,077,263 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 561 | -395 | 0.01% | 921,276 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 956 | +366 | 0.01% | 1,561,845 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 590 | -454 | 0.01% | 955,901 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 1,044 | +454 | 0.02% | 1,652,534 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 590 | -41 | 0.01% | 924,904 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 631 | +41 | 0.01% | 1,062,964 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 590 | -1,989 | 0.01% | 1,079,888 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 2,579 | +160 | 0.05% | 4,405,699 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 2,419 | +1,770 | 0.05% | 3,939,692 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 649 | -118 | 0.01% | 1,176,878 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 767 | -59 | 0.01% | 1,267,369 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 826 | -12 | 0.02% | 1,253,774 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 838 | +479 | 0.02% | 882,976 |
| 2010-08-13 | 2010-08-11 | 1011.924 | 359 | +239 | 0.01% | 363,281 |
| 2010-08-12 | 2010-08-10 | 1006.915 | 120 | +120 | 0.00% | 120,830 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 0 | -222 | ||
| 2010-08-06 | 2010-08-04 | 976.858 | 222 | -47 | 0.00% | 216,862 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 269 | +209 | 0.01% | 272,657 |
| 2010-07-29 | 2010-07-27 | 893.365 | 60 | -575 | 0.00% | 53,602 |
| 2010-07-28 | 2010-07-26 | 898.375 | 635 | +575 | 0.01% | 570,468 |
| 2010-07-06 | 2010-07-02 | 871.658 | 60 | +36 | 0.00% | 52,299 |
| 2010-07-05 | 2010-06-30 | 913.404 | 24 | +24 | 0.00% | 21,922 |
| 2010-06-23 | 2010-06-21 | 1001.905 | 0 | -60 | ||
| 2010-04-26 | 2010-04-22 | 1010.254 | 60 | -695 | 0.00% | 60,615 |
| 2010-04-22 | 2010-04-20 | 1065.359 | 755 | +695 | 0.02% | 804,346 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 60 | -377 | 0.00% | 66,226 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 437 | -827 | 0.01% | 481,616 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 1,264 | +1,204 | 0.03% | 1,386,717 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 60 | -599 | 0.00% | 64,523 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 659 | +300 | 0.01% | 704,273 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 359 | +299 | 0.01% | 393,854 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 60 | -1,198 | 0.00% | 65,825 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 1,258 | +300 | 0.03% | 1,384,336 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 958 | -425 | 0.02% | 1,055,808 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 1,383 | +724 | 0.03% | 1,512,651 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 659 | +599 | 0.01% | 728,482 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 60 | -1,796 | 0.00% | 66,426 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 1,856 | +598 | 0.04% | 2,011,398 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 1,258 | +1,198 | 0.03% | 1,340,222 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 60 | -12 | 0.00% | 71,135 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 72 | 0.00% | 239,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy