History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.940 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.900 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 2.000 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.850 0 +0
2025-09-05 2025-09-03 1.680 0 +0
2025-09-04 2025-09-02 1.900 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 2.000 0 +0
2025-08-28 2025-08-26 1.920 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.930 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.920 0 +0
2025-08-21 2025-08-19 2.000 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 1.920 0 +0
2025-08-15 2025-08-13 2.200 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.200 0 +0
2025-07-31 2025-07-29 2.280 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.450 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.450 0 +0
2025-07-08 2025-07-04 1.450 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.480 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.480 0 +0
2025-06-10 2025-06-06 1.480 0 +0
2025-06-09 2025-06-05 1.590 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.590 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.690 0 +0
2025-05-23 2025-05-21 1.710 0 +0
2025-05-22 2025-05-20 1.710 0 +0
2025-05-21 2025-05-19 1.710 0 +0
2025-05-20 2025-05-16 1.710 0 +0
2025-05-19 2025-05-15 1.710 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.660 0 +0
2025-05-14 2025-05-12 1.660 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.680 0 +0
2025-05-09 2025-05-07 1.680 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.680 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.730 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.730 0 +0
2025-04-22 2025-04-16 1.730 0 +0
2025-04-17 2025-04-15 1.730 0 +0
2025-04-16 2025-04-14 1.730 0 +0
2025-04-15 2025-04-11 1.730 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.820 0 +0
2025-04-08 2025-04-03 1.820 0 +0
2025-04-07 2025-04-02 1.820 0 +0
2025-04-03 2025-04-01 1.820 0 +0
2025-04-02 2025-03-31 1.820 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 2.030 0 +0
2025-03-27 2025-03-25 2.130 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.130 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 2.010 0 +0
2025-03-17 2025-03-13 2.010 0 +0
2025-03-14 2025-03-12 2.270 0 +0
2025-03-13 2025-03-11 2.280 0 +0
2025-03-12 2025-03-10 2.210 0 +0
2025-03-11 2025-03-07 2.530 0 +0
2025-03-10 2025-03-06 2.210 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.300 0 +0
2025-03-04 2025-02-28 2.300 0 +0
2025-03-03 2025-02-27 2.300 0 +0
2025-02-28 2025-02-26 2.300 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.450 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.450 0 +0
2025-02-12 2025-02-10 2.450 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.420 0 +0
2025-02-07 2025-02-05 2.450 0 +0
2025-02-06 2025-02-04 2.450 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.500 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.500 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.410 0 +0
2025-01-15 2025-01-13 2.410 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.430 0 +0
2025-01-10 2025-01-08 2.450 0 +0
2025-01-09 2025-01-07 2.450 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.470 0 +0
2025-01-03 2024-12-31 2.470 0 +0
2025-01-02 2024-12-27 2.470 0 +0
2024-12-30 2024-12-24 2.470 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.470 0 +0
2024-12-20 2024-12-18 2.470 0 +0
2024-12-19 2024-12-17 2.570 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.570 0 +0
2024-12-16 2024-12-12 2.570 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.500 0 +0
2024-12-11 2024-12-09 2.680 0 +0
2024-12-10 2024-12-06 2.680 0 +0
2024-12-09 2024-12-05 2.700 0 +0
2024-12-06 2024-12-04 2.600 0 +0
2024-12-05 2024-12-03 2.600 0 +0
2024-12-04 2024-12-02 2.800 0 +0
2024-12-03 2024-11-29 2.800 0 +0
2024-12-02 2024-11-28 2.800 0 +0
2024-11-29 2024-11-27 2.700 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.800 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.800 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.750 0 +0
2024-11-18 2024-11-14 2.750 0 -525
2024-08-16 2024-08-14 2.790 525 -404 0.00% 1,465
2024-08-12 2024-08-08 3.000 929 -620 0.01% 2,787
2024-06-11 2024-06-06 3.090 1,549 -1,000 0.01% 4,786
2024-06-06 2024-06-04 2.680 2,549 +1,000 0.02% 6,831
2024-03-04 2024-02-29 4.360 1,549 +5 0.01% 6,754
2024-02-22 2024-02-20 4.000 1,544 -1 0.01% 6,176
2024-02-19 2024-02-15 4.200 1,545 -1,280 0.01% 6,489
2024-02-15 2024-02-09 4.000 2,825 -45 0.02% 11,300
2024-01-18 2024-01-16 4.000 2,870 -25 0.02% 11,480
2024-01-03 2023-12-29 4.600 2,895 +215 0.02% 13,317
2024-01-02 2023-12-28 4.600 2,680 -45 0.02% 12,328
2023-12-29 2023-12-27 5.000 2,725 -630 0.02% 13,625
2023-12-28 2023-12-22 4.600 3,355 -405 0.02% 15,433
2023-12-27 2023-12-21 4.400 3,760 -1,070 0.03% 16,544
2023-12-22 2023-12-20 4.800 4,830 -2,815 0.03% 23,184
2023-12-21 2023-12-19 4.600 7,645 -2,030 0.05% 35,167
2023-12-20 2023-12-18 5.200 9,675 +5,915 0.06% 50,310
2023-12-19 2023-12-15 4.200 3,760 -1,955 0.03% 15,792
2023-12-18 2023-12-14 5.200 5,715 -1,410 0.04% 29,718
2023-12-15 2023-12-13 5.200 7,125 -2,175 0.05% 37,050
2023-12-14 2023-12-12 6.200 9,300 -700 0.06% 57,660
2023-12-13 2023-12-11 6.000 10,000 -1,500 0.07% 60,000
2023-12-12 2023-12-08 6.200 11,500 -11,415 0.08% 71,300
2023-12-11 2023-12-07 7.200 22,915 -6,360 0.15% 164,988
2023-12-08 2023-12-06 8.000 29,275 -470 0.20% 234,200
2023-12-07 2023-12-05 3.200 29,745 +15 0.20% 95,184
2023-12-06 2023-12-04 3.200 29,730 +1,040 0.20% 95,136
2023-12-05 2023-12-01 3.600 28,690 +10 0.19% 103,284
2023-12-01 2023-11-29 4.200 28,680 +5 0.19% 120,456
2023-11-28 2023-11-24 4.600 28,675 +10 0.19% 131,905
2023-11-27 2023-11-23 4.800 28,665 +190 0.19% 137,592
2023-11-24 2023-11-22 4.600 28,475 +15 0.19% 130,985
2023-11-23 2023-11-21 4.800 28,460 -5 0.19% 136,608
2023-11-20 2023-11-16 5.600 28,465 +50 0.19% 159,404
2023-11-17 2023-11-15 5.600 28,415 +20 0.19% 159,124
2023-11-16 2023-11-14 5.600 28,395 +10 0.19% 159,012
2023-11-15 2023-11-13 5.200 28,385 +135 0.19% 147,602
2023-11-14 2023-11-10 5.800 28,250 +640 0.19% 163,850
2023-11-13 2023-11-09 5.800 27,610 -5 0.19% 160,138
2023-11-10 2023-11-08 5.600 27,615 +200 0.19% 154,644
2023-11-09 2023-11-07 5.800 27,415 +250 0.18% 159,007
2023-11-08 2023-11-06 5.800 27,165 -295 0.18% 157,557
2023-11-07 2023-11-03 5.200 27,460 +400 0.18% 142,792
2023-11-06 2023-11-02 5.000 27,060 +1,785 0.22% 135,300
2023-11-02 2023-10-31 5.400 25,275 +680 0.20% 136,485
2023-11-01 2023-10-30 5.000 24,595 +10 0.20% 122,975
2023-10-31 2023-10-27 5.200 24,585 +10,330 0.20% 127,842
2023-10-30 2023-10-26 4.600 14,255 +3,040 0.11% 65,573
2023-10-27 2023-10-25 4.400 11,215 +4,430 0.09% 49,346
2023-10-26 2023-10-24 6.600 6,785 +510 0.05% 44,781
2023-10-25 2023-10-20 6.400 6,275 +280 0.05% 40,160
2023-10-24 2023-10-19 6.200 5,995 +1,855 0.05% 37,169
2023-10-20 2023-10-18 6.600 4,140 +870 0.03% 27,324
2023-10-19 2023-10-17 7.000 3,270 +570 0.03% 22,890
2023-10-18 2023-10-16 7.800 2,700 +265 0.02% 21,060
2023-10-17 2023-10-13 7.600 2,435 +60 0.02% 18,506
2023-10-13 2023-10-11 7.600 2,375 +10 0.02% 18,050
2023-10-09 2023-10-05 7.800 2,365 -5 0.02% 18,447
2023-10-06 2023-10-04 7.800 2,370 -15 0.02% 18,486
2023-10-04 2023-09-29 7.800 2,385 -30 0.02% 18,603
2023-09-25 2023-09-21 8.800 2,415 -50 0.02% 21,252
2023-09-21 2023-09-19 8.000 2,465 +465 0.02% 19,720
2023-09-20 2023-09-18 8.000 2,000 +260 0.02% 16,000
2023-09-15 2023-09-13 7.667 1,740 -195 0.01% 13,340
2023-09-14 2023-09-12 8.050 1,935 +182 0.01% 15,577
2023-09-06 2023-09-04 10.733 1,753 +345 0.01% 18,816
2023-09-05 2023-08-31 10.925 1,408 +26 0.01% 15,382
2023-08-31 2023-08-29 10.542 1,382 +141 0.01% 14,569
2023-08-17 2023-08-15 11.883 1,241 -147 0.01% 14,747
2023-08-07 2023-08-03 11.308 1,388 -26 0.01% 15,696
2023-08-02 2023-07-31 11.117 1,414 -10 0.01% 15,719
2023-07-28 2023-07-26 11.500 1,424 +5 0.01% 16,376
2023-07-27 2023-07-25 12.075 1,419 -16 0.01% 17,134
2023-07-25 2023-07-21 11.500 1,435 -26 0.01% 16,502
2023-06-27 2023-06-23 12.842 1,461 -10 0.01% 18,762
2023-06-13 2023-06-09 13.033 1,471 +261 0.01% 19,172
2023-06-06 2023-06-02 14.375 1,210 -5 0.01% 17,394
2023-05-29 2023-05-24 13.608 1,215 +5 0.01% 16,534
2023-05-19 2023-05-17 14.950 1,210 +42 0.01% 18,089
2023-05-16 2023-05-12 13.800 1,168 -6 0.01% 16,118
2023-05-12 2023-05-10 13.800 1,174 +26 0.01% 16,201
2023-05-05 2023-05-03 14.950 1,148 -15 0.01% 17,163
2023-04-19 2023-04-17 15.142 1,163 -99 0.01% 17,610
2023-04-14 2023-04-12 13.608 1,262 +26 0.01% 17,174
2023-04-13 2023-04-11 13.417 1,236 -5 0.01% 16,583
2023-04-11 2023-04-04 13.992 1,241 +31 0.01% 17,364
2023-03-16 2023-03-14 14.950 1,210 +57 0.01% 18,089
2023-03-14 2023-03-10 15.717 1,153 -10 0.01% 18,121
2023-03-13 2023-03-09 16.675 1,163 +10 0.01% 19,393
2023-03-09 2023-03-07 15.525 1,153 +11 0.01% 17,900
2023-02-23 2023-02-21 17.250 1,142 -256 0.01% 19,699
2023-02-22 2023-02-20 17.250 1,398 -553 0.01% 24,115
2023-02-21 2023-02-17 18.208 1,951 -26 0.01% 35,524
2023-02-20 2023-02-16 18.592 1,977 -543 0.02% 36,756
2023-02-16 2023-02-14 18.975 2,520 -287 0.02% 47,817
2023-02-14 2023-02-10 17.633 2,807 -297 0.02% 49,497
2023-02-10 2023-02-08 19.167 3,104 +449 0.02% 59,493
2023-02-09 2023-02-07 19.550 2,655 +240 0.02% 51,905
2023-02-08 2023-02-06 17.058 2,415 +287 0.02% 41,196
2023-02-07 2023-02-03 16.292 2,128 +172 0.02% 34,669
2023-02-06 2023-02-02 16.675 1,956 +240 0.01% 32,616
2023-02-03 2023-02-01 16.867 1,716 +99 0.01% 28,943
2023-02-02 2023-01-31 15.717 1,617 -5 0.01% 25,414
2023-02-01 2023-01-30 15.333 1,622 +5 0.01% 24,871
2023-01-31 2023-01-27 16.292 1,617 -11 0.01% 26,344
2023-01-27 2023-01-20 15.908 1,628 +178 0.01% 25,899
2023-01-26 2023-01-19 15.717 1,450 +120 0.01% 22,789
2023-01-19 2023-01-17 14.183 1,330 +89 0.01% 18,864
2023-01-17 2023-01-13 13.992 1,241 +5 0.01% 17,364
2023-01-12 2023-01-10 14.567 1,236 +52 0.01% 18,004
2023-01-11 2023-01-09 14.950 1,184 +63 0.01% 17,701
2023-01-10 2023-01-06 14.567 1,121 -11 0.01% 16,329
2023-01-04 2022-12-30 14.183 1,132 -10 0.01% 16,056
2022-12-28 2022-12-22 13.992 1,142 -26 0.01% 15,978
2022-12-20 2022-12-16 15.333 1,168 -11 0.01% 17,909
2022-12-19 2022-12-15 14.758 1,179 -26 0.01% 17,400
2022-12-16 2022-12-14 14.567 1,205 -63 0.01% 17,553
2022-12-15 2022-12-13 14.567 1,268 -15 0.01% 18,471
2022-12-09 2022-12-07 14.375 1,283 +162 0.01% 18,443
2022-11-23 2022-11-21 14.567 1,121 -6 0.01% 16,329
2022-11-17 2022-11-15 15.333 1,127 -5 0.01% 17,281
2022-11-16 2022-11-14 13.992 1,132 +11 0.01% 15,839
2022-11-15 2022-11-11 16.675 1,121 -6 0.01% 18,693
2022-11-02 2022-10-31 13.033 1,127 -31 0.01% 14,689
2022-10-31 2022-10-27 15.525 1,158 -10 0.01% 17,978
2022-10-27 2022-10-25 13.417 1,168 -6 0.01% 15,671
2022-10-26 2022-10-24 13.992 1,174 -47 0.01% 16,426
2022-10-24 2022-10-20 13.608 1,221 -5 0.01% 16,616
2022-10-18 2022-10-14 14.950 1,226 +52 0.01% 18,329
2022-10-12 2022-10-10 14.183 1,174 +32 0.01% 16,651
2022-09-29 2022-09-27 17.825 1,142 -6 0.01% 20,356
2022-09-21 2022-09-19 19.167 1,148 -5 0.01% 22,003
2022-09-16 2022-09-14 18.783 1,153 +11 0.01% 21,657
2022-09-08 2022-09-06 20.892 1,142 -6 0.01% 23,858
2022-08-31 2022-08-29 19.933 1,148 -5 0.01% 22,883
2022-08-29 2022-08-25 20.508 1,153 -31 0.01% 23,646
2022-08-25 2022-08-23 20.317 1,184 -5 0.01% 24,055
2022-08-24 2022-08-22 19.933 1,189 -32 0.01% 23,701
2022-08-23 2022-08-19 19.933 1,221 -41 0.01% 24,339
2022-08-17 2022-08-15 19.550 1,262 -6 0.01% 24,672
2022-08-15 2022-08-11 19.550 1,268 -5 0.01% 24,789
2022-08-05 2022-08-03 19.550 1,273 +5 0.01% 24,887
2022-07-27 2022-07-25 20.700 1,268 +89 0.01% 26,248
2022-07-22 2022-07-20 20.700 1,179 +5 0.01% 24,405
2022-07-19 2022-07-15 23.000 1,174 -5 0.01% 27,002
2022-07-13 2022-07-11 22.425 1,179 +11 0.01% 26,439
2022-07-12 2022-07-08 24.150 1,168 -6 0.01% 28,207
2022-07-11 2022-07-07 22.042 1,174 +6 0.01% 25,877
2022-07-08 2022-07-06 21.658 1,168 -37 0.01% 25,297
2022-07-07 2022-07-05 22.042 1,205 +5 0.01% 26,560
2022-07-04 2022-06-29 23.575 1,200 +42 0.01% 28,290
2022-06-21 2022-06-17 18.592 1,158 +5 0.01% 21,529
2022-06-06 2022-06-01 21.275 1,153 +5 0.01% 24,530
2022-04-04 2022-03-31 23.958 1,148 +6 0.01% 27,504
2022-04-01 2022-03-30 26.258 1,142 +5 0.01% 29,987
2022-02-14 2022-02-10 32.392 1,137 +5 0.01% 36,829
2022-02-11 2022-02-09 31.625 1,132 +5 0.01% 35,799
2022-02-08 2022-02-04 31.817 1,127 +6 0.01% 35,857
2021-12-23 2021-12-21 33.158 1,121 +10 0.01% 37,170
2021-12-17 2021-12-15 33.925 1,111 +5 0.01% 37,691
2021-12-09 2021-12-07 36.033 1,106 +11 0.01% 39,853
2021-12-07 2021-12-03 37.183 1,095 +5 0.01% 40,716
2021-12-06 2021-12-02 35.267 1,090 +5 0.01% 38,441
2021-12-03 2021-12-01 33.158 1,085 +5 0.01% 35,977
2021-09-06 2021-09-02 45.617 1,080 -36 0.01% 49,266
2021-08-24 2021-08-20 47.150 1,116 +26 0.01% 52,619
2021-08-23 2021-08-19 50.792 1,090 -26 0.01% 55,363
2021-08-20 2021-08-18 48.875 1,116 -42 0.01% 54,544
2021-08-19 2021-08-17 51.750 1,158 +78 0.01% 59,926
2021-08-06 2021-08-04 39.483 1,080 +5 0.01% 42,642
2021-08-03 2021-07-30 40.250 1,075 -5 0.01% 43,269
2021-08-02 2021-07-29 43.317 1,080 -5 0.01% 46,782
2021-07-28 2021-07-26 46.958 1,085 -16 0.01% 50,950
2021-07-27 2021-07-23 48.875 1,101 +16 0.01% 53,811
2021-07-26 2021-07-22 50.792 1,085 -10 0.01% 55,109
2021-07-22 2021-07-20 48.875 1,095 +10 0.01% 53,518
2021-07-21 2021-07-19 52.708 1,085 -16 0.01% 57,189
2021-07-20 2021-07-16 54.625 1,101 +11 0.01% 60,142
2021-07-19 2021-07-15 53.667 1,090 -21 0.01% 58,497
2021-07-16 2021-07-14 55.583 1,111 -16 0.01% 61,753
2021-07-15 2021-07-13 59.417 1,127 +11 0.01% 66,963
2021-07-14 2021-07-12 55.583 1,116 -11 0.01% 62,031
2021-07-13 2021-07-09 56.542 1,127 -31 0.01% 63,722
2021-07-12 2021-07-08 54.625 1,158 +16 0.01% 63,256
2021-07-08 2021-07-06 58.458 1,142 -6 0.01% 66,759
2021-07-07 2021-07-05 59.417 1,148 +11 0.01% 68,210
2021-07-05 2021-06-30 60.375 1,137 -5 0.01% 68,646
2021-07-02 2021-06-29 61.333 1,142 -11 0.01% 70,043
2021-06-29 2021-06-25 62.292 1,153 -21 0.01% 71,822
2021-06-28 2021-06-24 62.292 1,174 -26 0.01% 73,130
2021-06-24 2021-06-22 61.333 1,200 +16 0.01% 73,600
2021-06-23 2021-06-21 60.375 1,184 -11 0.01% 71,484
2021-06-22 2021-06-18 63.250 1,195 +21 0.01% 75,584
2021-06-21 2021-06-17 60.375 1,174 +32 0.01% 70,880
2021-06-16 2021-06-11 64.208 1,142 -16 0.01% 73,326
2021-06-15 2021-06-10 64.208 1,158 -42 0.01% 74,353
2021-06-11 2021-06-09 67.083 1,200 +63 0.01% 80,500
2021-06-10 2021-06-08 63.250 1,137 -11 0.01% 71,915
2021-06-09 2021-06-07 65.167 1,148 -15 0.01% 74,811
2021-06-07 2021-06-03 67.083 1,163 +5 0.01% 78,018
2021-06-04 2021-06-02 68.042 1,158 -10 0.01% 78,792
2021-06-03 2021-06-01 68.042 1,168 +47 0.01% 79,473
2021-05-26 2021-05-24 67.083 1,121 -21 0.01% 75,200
2021-05-25 2021-05-21 60.375 1,142 +21 0.01% 68,948
2021-05-24 2021-05-20 59.417 1,121 -16 0.01% 66,606
2021-05-21 2021-05-18 60.375 1,137 -16 0.01% 68,646
2021-05-20 2021-05-17 61.333 1,153 -10 0.01% 70,717
2021-05-18 2021-05-14 61.333 1,163 -58 0.01% 71,331
2021-05-14 2021-05-12 63.250 1,221 +100 0.01% 77,228
2021-05-12 2021-05-10 62.292 1,121 -21 0.01% 69,829
2021-05-11 2021-05-07 63.250 1,142 -115 0.01% 72,231
2021-05-10 2021-05-06 65.167 1,257 -21 0.01% 81,914
2021-05-07 2021-05-05 63.250 1,278 +26 0.01% 80,833
2021-05-06 2021-05-04 63.250 1,252 -10 0.01% 79,189
2021-05-05 2021-05-03 62.292 1,262 +114 0.01% 78,612
2021-05-03 2021-04-29 66.125 1,148 -15 0.01% 75,911
2021-04-30 2021-04-28 69.000 1,163 +31 0.01% 80,247
2021-04-29 2021-04-27 69.000 1,132 +5 0.01% 78,108
2021-04-28 2021-04-26 67.083 1,127 +6 0.01% 75,603
2021-04-26 2021-04-22 72.833 1,121 -89 0.01% 81,646
2021-04-22 2021-04-20 61.333 1,210 +26 0.01% 74,213
2021-04-21 2021-04-19 62.292 1,184 +42 0.01% 73,753
2021-04-20 2021-04-16 63.250 1,142 +21 0.01% 72,231
2021-04-13 2021-04-09 62.292 1,121 -157 0.02% 69,829
2021-04-12 2021-04-08 70.917 1,278 -68 0.02% 90,631
2021-04-09 2021-04-07 73.792 1,346 +109 0.02% 99,324
2021-04-01 2021-03-30 78.583 1,237 +52 0.02% 97,208
2021-03-29 2021-03-25 73.792 1,185 -224 0.02% 87,443
2021-03-26 2021-03-24 80.500 1,409 +99 0.02% 113,424
2021-03-25 2021-03-23 63.250 1,310 +125 0.02% 82,857
2021-03-22 2021-03-18 59.417 1,185 -78 0.02% 70,409
2021-03-19 2021-03-17 47.533 1,263 +15 0.02% 60,035
2021-03-18 2021-03-16 36.800 1,248 -94 0.02% 45,926
2021-03-17 2021-03-15 38.717 1,342 -78 0.02% 51,958
2021-03-16 2021-03-12 40.825 1,420 +89 0.02% 57,971
2021-03-15 2021-03-11 38.333 1,331 -11 0.02% 51,022
2021-03-12 2021-03-10 38.717 1,342 -5 0.02% 51,958
2021-03-11 2021-03-09 38.142 1,347 +89 0.02% 51,377
2021-03-08 2021-03-04 42.167 1,258 -21 0.02% 53,046
2021-03-05 2021-03-03 42.742 1,279 -47 0.02% 54,667
2021-03-04 2021-03-02 42.167 1,326 -99 0.02% 55,913
2021-03-02 2021-02-26 44.083 1,425 -10,362 0.02% 62,819
2021-03-01 2021-02-25 46.767 11,787 -11,813 0.18% 551,239
2021-02-26 2021-02-24 38.525 23,600 -9,193 0.36% 909,190
2021-02-25 2021-02-23 42.550 32,793 -21,866 0.50% 1,395,342
2021-02-24 2021-02-22 43.508 54,659 -28,784 0.84% 2,378,122
2021-02-23 2021-02-19 43.317 83,443 -35,812 1.28% 3,614,473
2021-02-22 2021-02-18 40.633 119,255 -42,105 1.83% 4,845,728
2021-02-19 2021-02-17 36.225 161,360 -15,323 2.47% 5,845,266
2021-02-18 2021-02-16 31.625 176,683 -3,501 2.71% 5,587,600
2021-02-17 2021-02-11 32.008 180,184 -10,075 2.76% 5,767,390
2021-02-16 2021-02-09 28.558 190,259 -2,222 2.92% 5,433,480
2021-02-10 2021-02-08 28.367 192,481 -3,355 2.95% 5,460,044
2021-02-09 2021-02-05 28.367 195,836 -1,038 3.00% 5,555,215
2021-02-08 2021-02-04 28.367 196,874 -1,070 3.02% 5,584,659
2021-02-05 2021-02-03 27.983 197,944 -955 3.04% 5,539,133
2021-02-04 2021-02-02 28.367 198,899 -135 3.05% 5,642,102
2021-02-02 2021-01-29 28.367 199,034 -553 3.05% 5,645,931
2021-02-01 2021-01-28 28.558 199,587 -308 3.06% 5,699,872
2021-01-29 2021-01-27 28.367 199,895 -418 3.07% 5,670,355
2021-01-22 2021-01-20 28.558 200,313 -908 3.07% 5,720,605
2021-01-21 2021-01-19 27.408 201,221 -824 3.09% 5,515,132
2021-01-20 2021-01-18 29.133 202,045 -5,353 3.10% 5,886,244
2021-01-19 2021-01-15 28.750 207,398 -1,915 3.18% 5,962,692
2021-01-18 2021-01-14 28.750 209,313 -1,549 3.21% 6,017,749
2021-01-15 2021-01-13 28.750 210,862 -4,832 3.23% 6,062,282
2021-01-14 2021-01-12 28.750 215,694 -2,207 3.31% 6,201,202
2020-12-21 2020-12-17 30.667 217,901 -396 3.34% 6,682,297
2020-12-18 2020-12-16 30.667 218,297 -10 3.35% 6,694,441
2020-12-17 2020-12-15 30.858 218,307 -637 3.35% 6,736,590
2020-12-16 2020-12-14 30.667 218,944 -2,504 3.36% 6,714,283
2020-12-15 2020-12-11 30.667 221,448 -2,442 3.40% 6,791,072
2020-12-14 2020-12-10 31.050 223,890 -1,565 3.43% 6,951,784
2020-12-11 2020-12-09 32.583 225,455 -11,760 3.46% 7,346,075
2020-12-10 2020-12-08 32.392 237,215 -908 3.64% 7,683,789
2020-12-09 2020-12-07 32.008 238,123 -11 3.65% 7,621,920
2020-12-07 2020-12-03 33.158 238,134 -20 3.65% 7,896,127
2020-12-04 2020-12-02 32.583 238,154 -37 3.65% 7,759,851
2020-12-03 2020-12-01 31.817 238,191 -5,750 3.65% 7,578,444
2020-12-02 2020-11-30 33.542 243,941 -1,643 3.74% 8,182,188
2020-12-01 2020-11-27 34.883 245,584 -2,483 3.77% 8,566,789
2020-11-30 2020-11-26 33.158 248,067 -6,188 3.80% 8,225,488
2020-11-27 2020-11-25 33.158 254,255 -1,305 3.90% 8,430,672
2020-11-26 2020-11-24 32.775 255,560 -1,904 3.92% 8,375,979
2020-11-25 2020-11-23 36.225 257,464 -2,317 3.95% 9,326,633
2020-11-24 2020-11-20 37.758 259,781 -1,429 3.98% 9,808,898
2020-11-23 2020-11-19 37.375 261,210 -678 4.01% 9,762,724
2020-11-20 2020-11-18 37.375 261,888 -21 4.02% 9,788,064
2020-11-19 2020-11-17 38.142 261,909 +52 4.02% 9,989,646
2020-11-18 2020-11-16 37.567 261,857 -1,028 4.02% 9,837,095
2020-11-17 2020-11-13 38.525 262,885 -2,765 4.03% 10,127,645
2020-11-16 2020-11-12 39.292 265,650 -950 4.07% 10,437,831
2020-11-13 2020-11-11 38.333 266,600 -2,368 4.09% 10,219,667
2020-11-12 2020-11-10 38.525 268,968 -1,680 4.13% 10,361,992
2020-11-11 2020-11-09 41.783 270,648 -1,096 4.15% 11,308,576
2020-11-10 2020-11-06 43.892 271,744 -793 4.17% 11,927,297
2020-11-09 2020-11-05 44.083 272,537 -3,277 4.18% 12,014,339
2020-11-06 2020-11-04 43.508 275,814 -2,728 4.23% 12,000,207
2020-11-05 2020-11-03 43.508 278,542 -2,557 4.27% 12,118,898
2020-09-23 2020-09-21 65.167 281,099 -5,789 4.31% 18,318,285
2018-01-05 2018-01-03 115.000 286,888 -474 4.40% 32,992,120
2017-06-13 2017-06-09 115.000 287,362 +283,497 4.41% 33,046,630
2016-09-30 2016-09-28 115.000 3,865 -32 0.06% 444,475
2016-09-20 2016-09-15 118.833 3,897 +32 0.06% 463,093
2016-09-19 2016-09-14 122.667 3,865 -125 0.06% 474,107
2016-09-13 2016-09-09 122.667 3,990 -152 0.06% 489,440
2016-09-12 2016-09-08 118.833 4,142 -255 0.06% 492,208
2016-09-09 2016-09-07 116.917 4,397 +469 0.07% 514,083
2016-09-08 2016-09-06 120.750 3,928 +63 0.06% 474,306
2016-09-02 2016-08-31 120.750 3,865 -47 0.06% 466,699
2016-09-01 2016-08-30 116.917 3,912 +47 0.06% 457,378
2016-08-23 2016-08-19 120.750 3,865 -125 0.06% 466,699
2016-08-22 2016-08-18 118.833 3,990 -32 0.06% 474,145
2016-08-19 2016-08-17 120.750 4,022 +11 0.06% 485,656
2016-08-16 2016-08-12 122.667 4,011 +15 0.06% 492,016
2016-08-15 2016-08-11 124.583 3,996 -73 0.06% 497,835
2016-08-11 2016-08-09 126.500 4,069 +204 0.06% 514,728
2016-08-03 2016-07-29 134.167 3,865 -56 0.06% 518,554
2016-08-01 2016-07-28 136.083 3,921 -62 0.06% 533,583
2016-07-28 2016-07-26 139.917 3,983 +62 0.06% 557,288
2016-07-27 2016-07-25 134.167 3,921 -10 0.06% 526,067
2016-07-26 2016-07-22 136.083 3,931 +10 0.06% 534,944
2016-07-20 2016-07-18 138.000 3,921 -789 0.06% 541,098
2016-07-18 2016-07-14 136.083 4,710 -37 0.07% 640,952
2016-07-15 2016-07-13 138.000 4,747 -94 0.07% 655,086
2016-07-14 2016-07-12 139.917 4,841 +131 0.07% 677,337
2016-07-12 2016-07-08 139.917 4,710 -16 0.07% 659,007
2016-07-11 2016-07-07 145.667 4,726 +17 0.07% 688,421
2016-07-06 2016-07-04 153.333 4,709 -152 0.07% 722,047
2016-07-05 2016-06-30 153.333 4,861 -78 0.07% 745,353
2016-07-04 2016-06-29 149.500 4,939 +52 0.08% 738,380
2016-06-30 2016-06-28 145.667 4,887 +141 0.07% 711,873
2016-06-29 2016-06-27 149.500 4,746 +37 0.07% 709,527
2016-06-28 2016-06-24 149.500 4,709 -120 0.07% 703,995
2016-06-27 2016-06-23 141.833 4,829 +120 0.07% 684,913
2016-06-24 2016-06-22 122.667 4,709 -110 0.07% 577,637
2016-06-23 2016-06-21 120.750 4,819 +78 0.07% 581,894
2016-06-22 2016-06-20 116.917 4,741 -21 0.07% 554,302
2016-06-21 2016-06-17 116.917 4,762 +53 0.07% 556,757
2016-06-17 2016-06-15 115.000 4,709 -73 0.07% 541,535
2016-06-16 2016-06-14 113.083 4,782 +73 0.07% 540,764
2016-06-15 2016-06-13 109.250 4,709 -6 0.07% 514,458
2016-06-13 2016-06-08 113.083 4,715 +6 0.07% 533,188
2016-06-08 2016-06-06 115.000 4,709 -68 0.07% 541,535
2016-06-07 2016-06-03 113.083 4,777 -42 0.07% 540,199
2016-06-06 2016-06-02 113.083 4,819 +109 0.07% 544,949
2016-03-11 2016-03-09 103.500 4,710 -68 0.07% 487,485
2016-03-10 2016-03-08 103.500 4,778 -219 0.07% 494,523
2016-03-09 2016-03-07 105.417 4,997 +219 0.08% 526,767
2016-03-08 2016-03-04 111.167 4,778 +37 0.07% 531,154
2016-03-07 2016-03-03 107.333 4,741 -339 0.07% 508,867
2016-03-04 2016-03-02 109.250 5,080 +161 0.08% 554,990
2016-03-03 2016-03-01 105.417 4,919 +209 0.08% 518,545
2016-03-02 2016-02-29 111.167 4,710 -193 0.07% 523,595
2016-03-01 2016-02-26 115.000 4,903 +193 0.08% 563,845
2016-02-29 2016-02-25 105.417 4,710 -57 0.07% 496,512
2016-02-26 2016-02-24 103.500 4,767 -21 0.07% 493,384
2016-02-25 2016-02-23 105.417 4,788 -84 0.07% 504,735
2016-02-24 2016-02-22 107.333 4,872 -240 0.07% 522,928
2016-02-23 2016-02-19 105.417 5,112 -83 0.08% 538,890
2016-02-22 2016-02-18 107.333 5,195 +485 0.08% 557,597
2016-02-16 2016-02-12 92.000 4,710 -42 0.07% 433,320
2016-02-15 2016-02-11 89.125 4,752 -104 0.07% 423,522
2016-02-12 2016-02-05 94.875 4,856 -162 0.07% 460,713
2016-02-05 2016-02-03 92.000 5,018 -88 0.08% 461,656
2016-02-04 2016-02-02 93.917 5,106 -152 0.08% 479,538
2016-02-03 2016-02-01 88.167 5,258 -266 0.08% 463,580
2016-02-02 2016-01-29 89.125 5,524 +178 0.08% 492,326
2016-02-01 2016-01-28 88.167 5,346 +375 0.08% 471,339
2016-01-29 2016-01-27 97.750 4,971 -709 0.08% 485,915
2016-01-28 2016-01-26 95.833 5,680 -32 0.09% 544,333
2016-01-27 2016-01-25 97.750 5,712 -255 0.09% 558,348
2016-01-26 2016-01-22 97.750 5,967 +261 0.09% 583,274
2016-01-25 2016-01-21 101.583 5,706 +187 0.09% 579,634
2016-01-22 2016-01-20 107.333 5,519 +533 0.08% 592,373
2016-01-21 2016-01-19 115.000 4,986 -235 0.08% 573,390
2016-01-20 2016-01-18 116.917 5,221 +511 0.08% 610,422
2016-01-18 2016-01-14 109.250 4,710 -219 0.07% 514,567
2016-01-15 2016-01-13 122.667 4,929 -99 0.08% 604,624
2016-01-14 2016-01-12 124.583 5,028 -131 0.08% 626,405
2016-01-13 2016-01-11 136.083 5,159 +178 0.08% 702,054
2016-01-12 2016-01-08 145.667 4,981 -230 0.08% 725,566
2016-01-11 2016-01-07 153.333 5,211 -104 0.08% 799,020
2016-01-08 2016-01-06 161.000 5,315 -136 0.08% 855,715
2016-01-07 2016-01-05 155.250 5,451 +157 0.08% 846,268
2016-01-06 2016-01-04 161.000 5,294 +130 0.08% 852,334
2016-01-05 2015-12-31 170.583 5,164 +225 0.08% 880,892
2016-01-04 2015-12-29 185.917 4,939 +208 0.08% 918,242
2015-12-30 2015-12-28 187.833 4,731 -42 0.07% 888,639
2015-12-29 2015-12-24 172.500 4,773 -31 0.07% 823,342
2015-12-23 2015-12-21 161.000 4,804 +47 0.07% 773,444
2015-12-22 2015-12-18 164.833 4,757 -16 0.07% 784,112
2015-12-18 2015-12-16 159.083 4,773 -297 0.07% 759,305
2015-12-17 2015-12-15 161.000 5,070 -308 0.08% 816,270
2015-12-16 2015-12-14 155.250 5,378 -78 0.08% 834,934
2015-12-15 2015-12-11 155.250 5,456 +136 0.08% 847,044
2015-12-10 2015-12-08 168.667 5,320 -21 0.08% 897,307
2015-12-09 2015-12-07 174.417 5,341 -42 0.08% 931,559
2015-12-08 2015-12-04 174.417 5,383 +125 0.08% 938,885
2015-12-07 2015-12-03 178.250 5,258 +172 0.08% 937,238
2015-12-04 2015-12-02 182.083 5,086 +167 0.08% 926,076
2015-12-03 2015-12-01 187.833 4,919 +89 0.08% 923,952
2015-12-01 2015-11-27 191.667 4,830 -16 0.07% 925,750
2015-11-30 2015-11-26 195.500 4,846 -15 0.07% 947,393
2015-11-27 2015-11-25 197.417 4,861 -188 0.07% 959,642
2015-11-26 2015-11-24 193.583 5,049 -68 0.08% 977,402
2015-11-25 2015-11-23 199.333 5,117 +84 0.08% 1,019,989
2015-11-24 2015-11-20 201.250 5,033 -157 0.08% 1,012,891
2015-11-20 2015-11-18 197.417 5,190 +37 0.08% 1,024,592
2015-11-19 2015-11-17 201.250 5,153 -110 0.08% 1,037,041
2015-11-17 2015-11-13 201.250 5,263 +99 0.08% 1,059,179
2015-11-16 2015-11-12 207.000 5,164 +183 0.08% 1,068,948
2015-11-13 2015-11-11 197.417 4,981 -16 0.08% 983,332
2015-11-12 2015-11-10 201.250 4,997 +63 0.08% 1,005,646
2015-11-11 2015-11-09 205.083 4,934 +115 0.08% 1,011,881
2015-11-09 2015-11-05 203.167 4,819 -131 0.07% 979,060
2015-11-04 2015-11-02 197.417 4,950 -151 0.08% 977,212
2015-11-03 2015-10-30 195.500 5,101 +31 0.08% 997,245
2015-11-02 2015-10-29 195.500 5,070 -57 0.08% 991,185
2015-10-30 2015-10-28 195.500 5,127 -79 0.08% 1,002,328
2015-10-29 2015-10-27 197.417 5,206 -537 0.08% 1,027,751
2015-10-28 2015-10-26 199.333 5,743 +42 0.09% 1,144,771
2015-10-27 2015-10-23 203.167 5,701 -178 0.09% 1,158,253
2015-10-26 2015-10-22 203.167 5,879 -151 0.09% 1,194,417
2015-10-23 2015-10-20 197.417 6,030 +188 0.09% 1,190,422
2015-10-22 2015-10-19 195.500 5,842 +136 0.09% 1,142,111
2015-10-20 2015-10-16 199.333 5,706 -340 0.09% 1,137,396
2015-10-16 2015-10-14 197.417 6,046 +11 0.09% 1,193,581
2015-10-15 2015-10-13 195.500 6,035 +120 0.09% 1,179,842
2015-10-14 2015-10-12 197.417 5,915 +438 0.09% 1,167,720
2015-10-13 2015-10-09 197.417 5,477 -156 0.08% 1,081,251
2015-10-12 2015-10-08 193.583 5,633 -47 0.09% 1,090,455
2015-10-09 2015-10-07 193.583 5,680 +652 0.09% 1,099,553
2015-10-08 2015-10-06 191.667 5,028 +73 0.08% 963,700
2015-10-07 2015-10-05 195.500 4,955 -157 0.08% 968,702
2015-10-06 2015-10-02 195.500 5,112 -297 0.08% 999,396
2015-10-05 2015-09-30 197.417 5,409 -94 0.08% 1,067,827
2015-09-29 2015-09-24 212.750 5,503 -396 0.08% 1,170,763
2015-09-25 2015-09-23 208.917 5,899 -251 0.09% 1,232,399
2015-09-24 2015-09-22 201.250 6,150 -26 0.09% 1,237,687
2015-09-23 2015-09-21 197.417 6,176 +443 0.09% 1,219,245
2015-09-22 2015-09-18 208.917 5,733 -73 0.09% 1,197,719
2015-09-21 2015-09-17 212.750 5,806 +475 0.09% 1,235,226
2015-09-18 2015-09-16 214.667 5,331 -214 0.08% 1,144,388
2015-09-17 2015-09-15 220.417 5,545 +835 0.09% 1,222,210
2015-09-14 2015-09-10 218.500 4,710 -125 0.07% 1,029,135
2015-09-11 2015-09-09 224.250 4,835 +125 0.07% 1,084,249
2015-08-07 2015-08-05 226.167 4,710 -26,869 0.07% 1,065,245
2015-08-06 2015-08-04 222.333 31,579 -5,550 0.48% 7,021,064
2015-08-05 2015-08-03 226.167 37,129 -5,745 0.57% 8,397,342
2015-08-04 2015-07-31 235.750 42,874 -2,019 0.66% 10,107,545
2015-08-03 2015-07-30 245.333 44,893 -1,502 0.69% 11,013,749
2015-07-31 2015-07-29 254.917 46,395 -3,720 0.71% 11,826,859
2015-07-30 2015-07-28 251.083 50,115 -3,486 0.77% 12,583,041
2015-07-29 2015-07-27 253.000 53,601 +22,022 0.82% 13,561,053
2015-07-24 2015-07-22 272.167 31,579 +26,869 0.48% 8,594,751
2015-07-20 2015-07-16 283.667 4,710 -449 0.07% 1,336,070
2015-07-14 2015-07-10 262.583 5,159 -73 0.08% 1,354,667
2015-06-29 2015-06-25 299.000 5,232 -65 0.08% 1,564,368
2015-06-04 2015-06-02 243.417 5,297 -1 0.08% 1,289,378
2015-06-02 2015-05-29 235.750 5,298 -3,704 0.08% 1,249,003
2015-05-28 2015-05-26 270.250 9,002 -104 0.14% 2,432,790
2015-05-26 2015-05-21 281.750 9,106 -2,506 0.14% 2,565,615
2015-04-14 2015-04-10 166.750 11,612 -9,953 0.18% 1,936,301
2015-04-13 2015-04-09 149.500 21,565 -3,208 0.33% 3,223,967
2015-04-10 2015-04-08 136.083 24,773 -5,348 0.38% 3,371,192
2015-04-09 2015-04-02 128.417 30,121 -1,070 0.46% 3,868,038
2015-04-08 2015-04-01 122.667 31,191 -569 0.48% 3,826,096
2015-04-02 2015-03-31 120.750 31,760 -1,069 0.49% 3,835,020
2015-03-31 2015-03-27 122.667 32,829 -5,348 0.50% 4,027,024
2015-03-30 2015-03-26 122.667 38,177 -5,283 0.59% 4,683,045
2015-03-26 2015-03-24 122.667 43,460 +198 0.67% 5,331,093
2015-03-24 2015-03-20 126.500 43,262 -17,335 0.66% 5,472,643
2015-03-23 2015-03-19 136.083 60,597 -5,218 0.93% 8,246,242
2015-03-20 2015-03-18 136.083 65,815 +11 1.01% 8,956,325
2015-03-03 2015-02-27 162.917 65,804 -602 1.01% 10,720,568
2015-02-10 2015-02-06 145.667 66,406 -68 1.02% 9,673,141
2015-02-09 2015-02-05 149.500 66,474 -73 1.02% 9,937,863
2015-02-06 2015-02-04 147.583 66,547 -67 1.02% 9,821,228
2015-02-05 2015-02-03 147.583 66,614 -580 1.02% 9,831,116
2015-02-04 2015-02-02 143.750 67,194 -73 1.03% 9,659,137
2015-02-03 2015-01-30 159.083 67,267 +621 1.03% 10,701,059
2015-01-21 2015-01-19 184.000 66,646 -120 1.02% 12,262,864
2015-01-20 2015-01-16 189.750 66,766 -167 1.02% 12,668,848
2015-01-19 2015-01-15 191.667 66,933 -57 1.03% 12,828,825
2015-01-16 2015-01-14 193.583 66,990 -178 1.03% 12,968,147
2015-01-15 2015-01-13 189.750 67,168 -344 1.03% 12,745,128
2015-01-14 2015-01-12 191.667 67,512 -68 1.04% 12,939,800
2015-01-08 2015-01-06 189.750 67,580 -5,546 1.04% 12,823,305
2015-01-05 2014-12-31 168.667 73,126 -32 1.12% 12,333,919
2014-12-29 2014-12-22 141.833 73,158 -694 1.12% 10,376,243
2014-12-23 2014-12-19 134.167 73,852 -2,213 1.13% 9,908,477
2014-12-22 2014-12-18 138.000 76,065 -2,311 1.17% 10,496,970
2014-12-19 2014-12-17 139.917 78,376 +449 1.20% 10,966,109
2014-12-17 2014-12-15 143.750 77,927 -2,181 1.20% 11,202,006
2014-12-16 2014-12-12 149.500 80,108 -2,024 1.23% 11,976,146
2014-12-15 2014-12-11 166.750 82,132 -2,171 1.26% 13,695,511
2014-12-11 2014-12-09 170.583 84,303 +226 1.29% 14,380,687
2014-12-10 2014-12-08 172.500 84,077 -1,085 1.29% 14,503,282
2014-12-09 2014-12-05 168.667 85,162 -4,132 1.31% 14,363,991
2014-12-08 2014-12-04 174.417 89,294 -1,451 1.37% 15,574,362
2014-12-04 2014-12-02 178.250 90,745 -7,826 1.39% 16,175,296
2014-12-03 2014-12-01 189.750 98,571 -42 1.51% 18,703,847
2014-12-02 2014-11-28 210.833 98,613 -57 1.51% 20,790,907
2014-12-01 2014-11-27 210.833 98,670 -150 1.51% 20,802,925
2014-11-27 2014-11-25 220.417 98,820 -83 1.52% 21,781,575
2014-11-26 2014-11-24 220.417 98,903 -1,216 1.52% 21,799,870
2014-11-25 2014-11-21 226.167 100,119 +2,098 1.54% 22,643,580
2014-11-19 2014-11-17 210.833 98,021 -31,759 1.50% 20,666,094
2014-11-13 2014-11-11 220.417 129,780 -5,218 1.99% 28,605,675
2014-11-10 2014-11-06 260.667 134,998 -261 2.07% 35,189,479
2014-11-07 2014-11-05 256.833 135,259 -3,101 2.07% 34,739,020
2014-11-03 2014-10-30 272.167 138,360 -84 2.12% 37,656,980
2014-10-23 2014-10-21 285.583 138,444 -1,059 2.12% 39,537,299
2014-10-22 2014-10-20 289.417 139,503 -1,357 2.14% 40,374,493
2014-10-21 2014-10-17 291.333 140,860 -1,695 2.16% 41,037,213
2014-10-20 2014-10-16 293.250 142,555 -1,179 2.19% 41,804,254
2014-10-17 2014-10-15 293.250 143,734 -5,194 2.20% 42,149,995
2014-10-14 2014-10-10 308.583 148,928 -2,104 2.28% 45,956,699
2014-10-13 2014-10-09 314.333 151,032 -1,807 2.32% 47,474,392
2014-10-10 2014-10-08 314.333 152,839 -4,126 2.34% 48,042,392
2014-10-09 2014-10-07 320.083 156,965 -6,955 2.41% 50,241,880
2014-10-08 2014-10-06 322.000 163,920 -73 2.51% 52,782,240
2014-10-07 2014-10-03 314.333 163,993 -1,154 2.52% 51,548,466
2014-10-03 2014-09-29 310.500 165,147 -41 2.53% 51,278,143
2014-09-30 2014-09-26 329.667 165,188 +193 2.53% 54,456,977
2014-09-26 2014-09-24 333.500 164,995 -37 2.53% 55,025,832
2014-09-25 2014-09-23 333.500 165,032 -2,381 2.53% 55,038,172
2014-09-24 2014-09-22 333.500 167,413 -74 2.57% 55,832,235
2014-09-22 2014-09-18 325.833 167,487 -777 2.57% 54,572,847
2014-09-19 2014-09-17 331.583 168,264 -36 2.58% 55,793,538
2014-09-18 2014-09-16 339.250 168,300 -1,985 2.58% 57,095,775
2014-09-15 2014-09-11 331.583 170,285 -240 2.61% 56,463,668
2014-09-11 2014-09-08 331.583 170,525 +720 2.62% 56,543,248
2014-09-10 2014-09-05 323.917 169,805 +376 2.60% 55,002,670
2014-09-01 2014-08-28 316.250 169,429 -131 2.60% 53,581,921
2014-08-28 2014-08-26 312.417 169,560 +73 2.60% 52,973,370
2014-08-26 2014-08-22 312.417 169,487 -4 2.60% 52,950,564
2014-08-25 2014-08-21 308.583 169,491 +657 2.60% 52,302,098
2014-08-19 2014-08-15 320.083 168,834 +1,190 2.59% 54,040,949
2014-08-18 2014-08-14 316.250 167,644 +913 2.57% 53,017,415
2014-08-15 2014-08-13 310.500 166,731 +1,116 2.56% 51,769,975
2014-08-05 2014-08-01 314.333 165,615 -282 2.54% 52,058,315
2014-07-31 2014-07-29 318.167 165,897 -506 2.54% 52,782,895
2014-07-30 2014-07-28 322.000 166,403 +24,188 2.55% 53,581,766
2014-07-29 2014-07-25 323.917 142,215 -26 2.18% 46,065,809
2014-07-25 2014-07-23 325.833 142,241 +274 2.18% 46,346,859
2014-07-22 2014-07-18 339.250 141,967 +1,006 2.18% 48,162,305
2014-07-18 2014-07-16 341.167 140,961 -57,380 2.16% 48,091,194
2014-07-16 2014-07-14 337.333 198,341 -2,296 3.04% 66,907,031
2014-07-10 2014-07-08 337.333 200,637 -376 3.08% 67,681,548
2014-07-04 2014-07-02 339.250 201,013 +313 3.08% 68,193,660
2014-07-03 2014-06-30 333.500 200,700 -121 3.08% 66,933,450
2014-07-02 2014-06-27 327.750 200,821 +152 3.08% 65,819,083
2014-06-27 2014-06-25 325.833 200,669 +189 3.08% 65,384,649
2014-06-24 2014-06-20 350.750 200,480 +10,435 3.07% 70,318,360
2014-06-20 2014-06-18 356.500 190,045 +10,435 2.91% 67,751,042
2014-06-13 2014-06-11 343.083 179,610 -5,217 2.75% 61,621,197
2014-06-12 2014-06-10 339.250 184,827 -5,218 2.83% 62,702,560
2014-06-05 2014-06-03 343.083 190,045 -37 2.91% 65,201,272
2014-05-29 2014-05-27 329.667 190,082 +5,217 2.92% 62,663,699
2014-05-20 2014-05-16 312.417 184,865 -239 2.84% 57,754,907
2014-05-19 2014-05-15 310.500 185,104 -11,054 2.84% 57,474,792
2014-05-16 2014-05-14 310.500 196,158 -5,218 3.01% 60,907,059
2014-05-08 2014-05-05 304.750 201,376 -188 3.09% 61,369,336
2014-05-05 2014-04-30 308.583 201,564 +6 3.09% 62,199,291
2014-05-02 2014-04-29 312.417 201,558 -107 3.09% 62,970,078
2014-04-30 2014-04-28 318.167 201,665 -173 3.09% 64,163,081
2014-04-25 2014-04-23 316.250 201,838 -365 3.10% 63,831,267
2014-04-24 2014-04-22 320.083 202,203 -157 3.10% 64,721,810
2014-04-23 2014-04-17 322.000 202,360 -287 3.10% 65,159,920
2014-04-22 2014-04-16 323.917 202,647 -106 3.11% 65,640,741
2014-04-17 2014-04-15 320.083 202,753 -495 3.11% 64,897,856
2014-04-16 2014-04-14 327.750 203,248 -308 3.12% 66,614,532
2014-04-15 2014-04-11 331.583 203,556 -287 3.12% 67,495,777
2014-04-14 2014-04-10 339.250 203,843 -600 3.13% 69,153,738
2014-04-02 2014-03-31 316.250 204,443 -49 3.14% 64,655,099
2014-03-28 2014-03-26 308.583 204,492 +26 3.14% 63,102,823
2014-03-13 2014-03-11 354.583 204,466 +882 3.14% 72,500,236
2014-03-04 2014-02-28 360.333 203,584 -626 3.12% 73,358,101
2014-02-21 2014-02-19 364.167 204,210 -3 3.13% 74,366,475
2014-02-17 2014-02-13 369.917 204,213 +1,886 3.13% 75,541,792
2014-02-14 2014-02-12 358.417 202,327 +11,347 3.10% 72,517,369
2014-02-11 2014-02-07 387.167 190,980 -161 2.93% 73,941,090
2014-02-06 2014-02-04 385.250 191,141 -3,131 2.93% 73,637,070
2014-01-24 2014-01-22 437.000 194,272 +4,419 2.98% 84,896,864
2014-01-23 2014-01-21 427.417 189,853 +454 2.91% 81,146,336
2014-01-21 2014-01-17 437.000 189,399 +386 2.90% 82,767,363
2014-01-17 2014-01-15 448.500 189,013 +647 2.90% 84,772,330
2014-01-15 2014-01-13 456.167 188,366 +1,195 2.89% 85,926,290
2014-01-14 2014-01-10 446.583 187,171 +735 2.87% 83,587,449
2014-01-07 2014-01-03 404.417 186,436 -725 2.86% 75,397,826
2014-01-06 2014-01-02 396.750 187,161 -2,528 2.87% 74,256,127
2014-01-03 2013-12-31 408.250 189,689 -7,774 2.91% 77,440,534
2014-01-02 2013-12-27 404.417 197,463 -1,570 3.03% 79,857,328
2013-12-30 2013-12-24 419.750 199,033 -1,983 3.08% 83,544,102
2013-12-23 2013-12-19 435.083 201,016 -52 3.11% 87,458,711
2013-12-16 2013-12-12 454.250 201,068 -861 3.11% 91,335,139
2013-12-11 2013-12-09 469.583 201,929 -600 3.12% 94,822,493
2013-12-10 2013-12-06 463.833 202,529 -2,009 3.13% 93,939,701
2013-12-09 2013-12-05 473.417 204,538 +741 3.16% 96,831,698
2013-12-05 2013-12-03 471.500 203,797 +710 3.18% 96,090,285
2013-12-04 2013-12-02 477.250 203,087 -1,231 3.17% 96,923,271
2013-12-02 2013-11-28 479.167 204,318 +480 3.18% 97,902,375
2013-11-26 2013-11-22 494.500 203,838 -2,087 3.18% 100,797,891
2013-11-21 2013-11-19 519.417 205,925 +798 3.21% 106,960,877
2013-11-20 2013-11-18 525.167 205,127 +6,230 3.20% 107,725,863
2013-11-18 2013-11-14 527.083 198,897 -275 3.10% 104,835,294
2013-11-15 2013-11-13 511.132 199,172 -2,389 3.10% 101,803,158
2013-11-14 2013-11-12 511.132 201,561 -4,779 3.14% 103,024,252
2013-11-13 2013-11-11 516.749 206,340 -453 3.14% 106,625,929
2013-11-12 2013-11-08 539.216 206,793 -4,524 3.15% 111,506,103
2013-11-11 2013-11-07 548.577 211,317 +2,959 3.22% 115,923,738
2013-11-08 2013-11-06 550.450 208,358 -5,372 3.17% 114,690,601
2013-11-06 2013-11-04 550.450 213,730 -86 3.25% 117,647,617
2013-11-05 2013-11-01 552.322 213,816 -90 3.26% 118,095,279
2013-11-04 2013-10-31 548.577 213,906 -91 3.26% 117,344,005
2013-11-01 2013-10-30 546.705 213,997 -96 3.26% 116,993,263
2013-10-31 2013-10-29 552.322 214,093 +2,534 3.26% 118,248,272
2013-10-25 2013-10-23 542.961 211,559 -344 3.22% 114,868,202
2013-10-24 2013-10-22 531.727 211,903 +3,104 3.23% 112,674,532
2013-10-23 2013-10-21 526.110 208,799 -588 3.18% 109,851,262
2013-10-22 2013-10-18 522.366 209,387 -326 3.19% 109,376,554
2013-10-21 2013-10-17 524.238 209,713 -1,757 3.19% 109,939,486
2013-10-17 2013-10-15 531.727 211,470 -2,671 3.22% 112,444,294
2013-10-15 2013-10-10 522.366 214,141 -2,307 3.26% 111,859,880
2013-10-11 2013-10-09 507.387 216,448 -165 3.30% 109,822,970
2013-10-10 2013-10-08 516.749 216,613 -1,491 3.30% 111,934,488
2013-10-09 2013-10-07 509.260 218,104 +1,677 3.32% 111,071,555
2013-10-08 2013-10-04 503.643 216,427 +1,389 3.30% 109,001,892
2013-10-04 2013-10-02 496.154 215,038 +1,970 3.27% 106,691,889
2013-10-02 2013-09-27 499.898 213,068 -2,430 3.24% 106,512,311
2013-09-25 2013-09-23 531.727 215,498 +289 3.28% 114,586,090
2013-09-24 2013-09-19 531.727 215,209 +534 3.28% 114,432,421
2013-09-23 2013-09-18 529.855 214,675 -1,827 3.27% 113,746,548
2013-09-19 2013-09-17 516.749 216,502 +88 3.30% 111,877,129
2013-09-18 2013-09-16 505.515 216,414 -53 3.30% 109,400,532
2013-09-17 2013-09-13 511.132 216,467 -256 3.30% 110,643,184
2013-09-06 2013-09-04 550.450 216,723 +1,313 3.30% 119,295,113
2013-09-05 2013-09-03 554.194 215,410 +2,286 3.28% 119,378,987
2013-09-04 2013-09-02 548.577 213,124 -596 3.25% 116,915,017
2013-09-03 2013-08-30 548.577 213,720 +2,388 3.25% 117,241,969
2013-09-02 2013-08-29 537.344 211,332 -1,393 3.22% 113,557,933
2013-08-30 2013-08-28 531.727 212,725 +4,006 3.24% 113,111,612
2013-08-29 2013-08-27 526.110 208,719 +4,423 3.18% 109,809,174
2013-08-28 2013-08-26 527.982 204,296 +2,670 3.11% 107,864,688
2013-08-26 2013-08-22 524.238 201,626 -1,661 3.07% 105,699,975
2013-08-23 2013-08-21 514.876 203,287 +5,731 3.10% 104,667,685
2013-08-20 2013-08-16 462.453 197,556 -474 3.01% 91,360,295
2013-08-19 2013-08-15 466.197 198,030 -5,895 3.02% 92,321,032
2013-08-15 2013-08-12 451.219 203,925 +48 3.11% 92,014,831
2013-08-13 2013-08-09 454.964 203,877 -16 3.10% 92,756,601
2013-08-09 2013-08-07 449.347 203,893 -254 3.10% 91,618,647
2013-08-07 2013-08-05 456.836 204,147 -414 3.11% 93,261,661
2013-08-02 2013-07-31 477.431 204,561 +262 3.11% 97,663,737
2013-08-01 2013-07-30 483.048 204,299 +187 3.11% 98,686,163
2013-07-31 2013-07-29 481.175 204,112 +534 3.11% 98,213,679
2013-07-30 2013-07-26 498.026 203,578 +107 3.10% 101,387,123
2013-07-29 2013-07-25 496.154 203,471 +1,206 3.10% 100,952,880
2013-07-26 2013-07-24 496.154 202,265 +710 3.08% 100,354,518
2013-07-25 2013-07-23 498.026 201,555 +166 3.07% 100,379,616
2013-07-24 2013-07-22 484.920 201,389 +400 3.07% 97,657,551
2013-07-23 2013-07-19 486.792 200,989 -1,602 3.06% 97,839,890
2013-07-19 2013-07-17 507.387 202,591 -21 3.08% 102,792,104
2013-07-18 2013-07-16 513.004 202,612 -48 3.09% 103,940,797
2013-07-17 2013-07-15 503.643 202,660 -38 3.09% 102,068,242
2013-07-16 2013-07-12 501.770 202,698 -123 3.09% 101,707,874
2013-07-15 2013-07-11 507.387 202,821 -5 3.09% 102,908,803
2013-07-12 2013-07-10 488.665 202,826 -411 3.09% 99,113,874
2013-07-11 2013-07-09 488.665 203,237 -241 3.09% 99,314,715
2013-07-10 2013-07-08 490.537 203,478 -678 3.10% 99,813,451
2013-06-27 2013-06-25 475.559 204,156 +1,755 3.11% 97,088,140
2013-06-26 2013-06-24 503.643 202,401 +3,520 3.08% 101,937,799
2013-06-24 2013-06-20 529.855 198,881 -534 3.03% 105,378,024
2013-06-19 2013-06-17 533.599 199,415 -721 3.04% 106,407,686
2013-06-18 2013-06-14 535.471 200,136 +283 3.05% 107,167,122
2013-06-14 2013-06-11 535.471 199,853 +487 3.05% 107,015,583
2013-06-13 2013-06-10 548.577 199,366 +1,288 3.04% 109,367,689
2013-06-10 2013-06-06 531.727 198,078 +379 3.02% 105,323,407
2013-06-07 2013-06-05 533.599 197,699 -1,647 3.01% 105,492,030
2013-06-06 2013-06-04 544.833 199,346 -1,496 3.04% 108,610,255
2013-06-05 2013-06-03 559.811 200,842 -1,005 3.06% 112,433,581
2013-06-04 2013-05-31 623.469 201,847 -5,875 3.08% 125,845,257
2013-06-03 2013-05-30 619.724 207,722 -411 3.17% 128,730,308
2013-05-31 2013-05-29 617.852 208,133 -1,068 3.17% 128,595,331
2013-05-28 2013-05-24 606.618 209,201 -203 3.19% 126,905,103
2013-05-27 2013-05-23 601.001 209,404 -940 3.19% 125,852,059
2013-05-24 2013-05-22 610.363 210,344 -518 3.21% 128,386,112
2013-05-21 2013-05-16 621.596 210,862 -182 3.22% 131,071,033
2013-05-20 2013-05-15 617.852 211,044 -219 3.22% 130,393,898
2013-05-16 2013-05-14 619.724 211,263 -208 3.22% 130,924,750
2013-05-15 2013-05-13 623.469 211,471 -700 3.22% 131,845,518
2013-05-14 2013-05-10 623.469 212,171 -881 3.24% 132,281,946
2013-05-10 2013-05-08 625.341 213,052 -540 3.25% 133,230,114
2013-05-09 2013-05-07 615.979 213,592 -1,031 3.26% 131,568,280
2013-05-08 2013-05-06 621.596 214,623 +129 3.27% 133,408,857
2013-05-07 2013-05-03 617.852 214,494 -481 3.27% 132,525,486
2013-05-06 2013-05-02 614.107 214,975 -508 3.28% 132,017,687
2013-05-03 2013-04-30 617.852 215,483 +161 3.29% 133,136,542
2013-05-02 2013-04-29 623.469 215,322 -1,271 3.28% 134,246,495
2013-04-30 2013-04-26 621.596 216,593 -1,934 3.30% 134,633,402
2013-04-29 2013-04-25 638.447 218,527 -64 3.33% 139,517,858
2013-04-26 2013-04-24 644.064 218,591 -43 3.33% 140,786,508
2013-04-25 2013-04-23 630.958 218,634 -598 3.33% 137,948,798
2013-04-24 2013-04-22 630.958 219,232 -1,688 3.34% 138,326,110
2013-04-23 2013-04-19 615.979 220,920 -475 3.37% 136,082,178
2013-04-22 2013-04-18 602.873 221,395 +2,294 3.38% 133,473,177
2013-04-19 2013-04-17 608.490 219,101 -283 3.34% 133,320,839
2013-04-18 2013-04-16 589.768 219,384 +422 3.35% 129,385,564
2013-04-17 2013-04-15 601.001 218,962 -5,411 3.34% 131,596,428
2013-04-16 2013-04-12 619.724 224,373 -9,112 3.42% 139,049,332
2013-04-15 2013-04-11 645.936 233,485 -1,138 3.56% 150,816,340
2013-04-12 2013-04-10 638.447 234,623 -2,286 3.58% 149,794,298
2013-04-11 2013-04-09 645.936 236,909 -3,033 3.61% 153,028,025
2013-04-10 2013-04-08 655.297 239,942 -2,820 3.66% 157,233,339
2013-04-09 2013-04-05 647.808 242,762 +416 3.70% 157,263,205
2013-04-08 2013-04-03 664.659 242,346 -282 3.70% 161,077,369
2013-04-05 2013-04-02 672.148 242,628 +342 3.70% 163,081,871
2013-04-03 2013-03-28 750.783 242,286 -418 3.69% 181,904,319
2013-04-02 2013-03-27 773.251 242,704 +240 3.70% 187,671,059
2013-03-26 2013-03-22 762.017 242,464 +208 3.70% 184,761,718
2013-03-25 2013-03-21 767.634 242,256 +291 3.69% 185,963,931
2013-03-22 2013-03-20 754.528 241,965 +196 3.69% 182,569,369
2013-03-21 2013-03-19 739.550 241,769 +290 3.69% 178,800,211
2013-03-19 2013-03-15 739.550 241,479 +429 3.68% 178,585,742
2013-03-18 2013-03-14 730.188 241,050 +475 3.68% 176,011,912
2013-03-15 2013-03-13 741.083 240,575 +1,320 3.67% 178,286,086
2013-03-14 2013-03-12 733.709 239,255 -851 3.65% 175,543,599
2013-03-13 2013-03-11 741.083 240,106 +5,721 3.61% 177,938,518
2013-03-12 2013-03-08 748.457 234,385 +5,934 3.52% 175,427,127
2013-03-11 2013-03-07 724.492 228,451 +3,049 3.43% 165,510,868
2013-03-08 2013-03-06 718.961 225,402 +2,598 3.38% 162,055,313
2013-03-07 2013-03-05 694.996 222,804 +5,956 3.35% 154,847,870
2013-03-06 2013-03-04 680.248 216,848 +1,085 3.26% 147,510,417
2013-03-05 2013-03-01 682.091 215,763 +1,182 3.24% 147,170,105
2013-03-04 2013-02-28 685.778 214,581 +717 3.22% 147,155,028
2013-03-01 2013-02-27 676.561 213,864 +260 3.21% 144,692,044
2013-02-28 2013-02-26 672.874 213,604 -16 3.21% 143,728,584
2013-02-27 2013-02-25 689.465 213,620 +564 3.21% 147,283,608
2013-02-26 2013-02-22 691.309 213,056 +1,128 3.20% 147,287,516
2013-02-25 2013-02-21 685.778 211,928 +662 3.18% 145,335,658
2013-02-22 2013-02-20 689.465 211,266 +2,517 3.17% 145,660,607
2013-02-21 2013-02-19 672.874 208,749 +173 3.13% 140,461,781
2013-02-20 2013-02-18 680.248 208,576 +304 3.13% 141,883,405
2013-02-19 2013-02-15 687.622 208,272 +293 3.13% 143,212,400
2013-02-18 2013-02-14 685.778 207,979 +271 3.12% 142,627,519
2013-02-15 2013-02-08 661.813 207,708 +359 3.12% 137,463,873
2013-02-14 2013-02-07 663.657 207,349 +118 3.11% 137,608,528
2013-02-08 2013-02-06 661.813 207,231 +345 3.11% 137,148,188
2013-02-07 2013-02-05 659.970 206,886 +376 3.11% 136,538,470
2013-02-06 2013-02-04 665.500 206,510 +486 3.10% 137,432,419
2013-02-05 2013-02-01 656.283 206,024 -212 3.09% 135,209,970
2013-01-30 2013-01-28 639.691 206,236 -87 3.10% 131,927,355
2013-01-28 2013-01-24 647.065 206,323 -271 3.10% 133,504,426
2013-01-25 2013-01-23 647.065 206,594 +196,276 3.10% 133,679,780
2013-01-08 2013-01-04 674.718 10,318 -86 0.15% 6,961,735
2013-01-03 2012-12-31 678.405 10,404 -38 0.16% 7,058,120
2013-01-02 2012-12-27 691.309 10,442 -156 0.16% 7,218,648
2012-12-28 2012-12-24 709.744 10,598 -127 0.16% 7,521,865
2012-12-27 2012-12-20 678.405 10,725 +1,215 0.16% 7,275,888
2012-12-18 2012-12-14 663.657 9,510 -543 0.14% 6,311,374
2012-12-10 2012-12-06 647.065 10,053 +309 0.15% 6,504,946
2012-12-06 2012-12-04 647.065 9,744 +159 0.15% 6,305,003
2012-11-30 2012-11-28 669.187 9,585 +1,767 0.14% 6,414,158
2012-11-19 2012-11-15 650.752 7,818 +16 0.12% 5,087,580
2012-11-14 2012-11-12 645.222 7,802 -40 0.12% 5,034,019
2012-11-08 2012-11-06 734.414 7,842 -328 0.12% 5,759,271
2012-11-07 2012-11-05 773.346 8,170 -2 0.12% 6,318,239
2012-11-05 2012-11-01 748.571 8,172 +94 0.12% 6,117,321
2012-10-19 2012-10-17 755.650 8,078 -113 0.12% 6,104,137
2012-10-09 2012-10-05 706.099 8,191 +8,143 0.12% 5,783,655
2012-09-17 2012-09-13 651.239 48 +48 0.00% 31,259
2009-11-30 2009-11-26 3329.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top