History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 2,265 | +0 | 0.02% | 5,051 |
| 2025-10-13 | 2025-10-09 | 2.150 | 2,265 | +0 | 0.02% | 4,870 |
| 2025-10-10 | 2025-10-08 | 1.670 | 2,265 | +0 | 0.02% | 3,783 |
| 2025-10-09 | 2025-10-06 | 1.940 | 2,265 | +0 | 0.02% | 4,394 |
| 2025-10-08 | 2025-10-03 | 1.940 | 2,265 | +0 | 0.02% | 4,394 |
| 2025-10-06 | 2025-10-02 | 1.940 | 2,265 | +0 | 0.02% | 4,394 |
| 2025-10-03 | 2025-09-30 | 1.850 | 2,265 | +0 | 0.02% | 4,190 |
| 2025-10-02 | 2025-09-29 | 1.910 | 2,265 | +0 | 0.02% | 4,326 |
| 2025-09-30 | 2025-09-26 | 1.900 | 2,265 | +0 | 0.02% | 4,304 |
| 2025-09-29 | 2025-09-25 | 1.900 | 2,265 | +0 | 0.02% | 4,304 |
| 2025-09-26 | 2025-09-24 | 1.900 | 2,265 | +0 | 0.02% | 4,304 |
| 2025-09-25 | 2025-09-23 | 1.900 | 2,265 | +0 | 0.02% | 4,304 |
| 2025-09-24 | 2025-09-22 | 1.900 | 2,265 | +0 | 0.02% | 4,304 |
| 2025-09-23 | 2025-09-19 | 1.900 | 2,265 | +0 | 0.02% | 4,304 |
| 2025-09-22 | 2025-09-18 | 1.900 | 2,265 | +0 | 0.02% | 4,304 |
| 2025-09-19 | 2025-09-17 | 1.900 | 2,265 | +0 | 0.02% | 4,304 |
| 2025-09-18 | 2025-09-16 | 1.900 | 2,265 | +0 | 0.02% | 4,304 |
| 2025-09-17 | 2025-09-15 | 1.900 | 2,265 | +0 | 0.02% | 4,304 |
| 2025-09-16 | 2025-09-12 | 1.920 | 2,265 | +0 | 0.02% | 4,349 |
| 2025-09-15 | 2025-09-11 | 1.820 | 2,265 | +0 | 0.02% | 4,122 |
| 2025-09-12 | 2025-09-10 | 2.000 | 2,265 | +0 | 0.02% | 4,530 |
| 2025-09-11 | 2025-09-09 | 2.000 | 2,265 | +0 | 0.02% | 4,530 |
| 2025-09-10 | 2025-09-08 | 1.850 | 2,265 | +0 | 0.02% | 4,190 |
| 2025-09-09 | 2025-09-05 | 1.850 | 2,265 | +0 | 0.02% | 4,190 |
| 2025-09-08 | 2025-09-04 | 1.850 | 2,265 | +0 | 0.02% | 4,190 |
| 2025-09-05 | 2025-09-03 | 1.680 | 2,265 | +0 | 0.02% | 3,805 |
| 2025-09-04 | 2025-09-02 | 1.900 | 2,265 | +0 | 0.02% | 4,304 |
| 2025-09-03 | 2025-09-01 | 1.960 | 2,265 | +0 | 0.02% | 4,439 |
| 2025-09-02 | 2025-08-29 | 1.980 | 2,265 | +0 | 0.02% | 4,485 |
| 2025-09-01 | 2025-08-28 | 1.980 | 2,265 | +0 | 0.02% | 4,485 |
| 2025-08-29 | 2025-08-27 | 2.000 | 2,265 | +0 | 0.02% | 4,530 |
| 2025-08-28 | 2025-08-26 | 1.920 | 2,265 | +0 | 0.02% | 4,349 |
| 2025-08-27 | 2025-08-25 | 1.910 | 2,265 | +0 | 0.02% | 4,326 |
| 2025-08-26 | 2025-08-22 | 1.930 | 2,265 | +0 | 0.02% | 4,371 |
| 2025-08-25 | 2025-08-21 | 1.930 | 2,265 | +0 | 0.02% | 4,371 |
| 2025-08-22 | 2025-08-20 | 1.920 | 2,265 | +0 | 0.02% | 4,349 |
| 2025-08-21 | 2025-08-19 | 2.000 | 2,265 | +0 | 0.02% | 4,530 |
| 2025-08-20 | 2025-08-18 | 2.000 | 2,265 | +0 | 0.02% | 4,530 |
| 2025-08-19 | 2025-08-15 | 2.000 | 2,265 | +0 | 0.02% | 4,530 |
| 2025-08-18 | 2025-08-14 | 1.920 | 2,265 | +0 | 0.02% | 4,349 |
| 2025-08-15 | 2025-08-13 | 2.200 | 2,265 | +0 | 0.02% | 4,983 |
| 2025-08-14 | 2025-08-12 | 2.200 | 2,265 | +0 | 0.02% | 4,983 |
| 2025-08-13 | 2025-08-11 | 2.200 | 2,265 | +0 | 0.02% | 4,983 |
| 2025-08-12 | 2025-08-08 | 2.200 | 2,265 | +0 | 0.02% | 4,983 |
| 2025-08-11 | 2025-08-07 | 2.200 | 2,265 | +0 | 0.02% | 4,983 |
| 2025-08-08 | 2025-08-06 | 2.200 | 2,265 | +0 | 0.02% | 4,983 |
| 2025-08-07 | 2025-08-05 | 2.200 | 2,265 | +0 | 0.02% | 4,983 |
| 2025-08-06 | 2025-08-04 | 2.200 | 2,265 | +0 | 0.02% | 4,983 |
| 2025-08-05 | 2025-08-01 | 2.200 | 2,265 | +0 | 0.02% | 4,983 |
| 2025-08-04 | 2025-07-31 | 2.200 | 2,265 | +0 | 0.02% | 4,983 |
| 2025-08-01 | 2025-07-30 | 2.200 | 2,265 | +0 | 0.02% | 4,983 |
| 2025-07-31 | 2025-07-29 | 2.280 | 2,265 | +0 | 0.02% | 5,164 |
| 2025-07-30 | 2025-07-28 | 2.230 | 2,265 | +0 | 0.02% | 5,051 |
| 2025-07-29 | 2025-07-25 | 2.230 | 2,265 | +0 | 0.02% | 5,051 |
| 2025-07-28 | 2025-07-24 | 2.270 | 2,265 | +0 | 0.02% | 5,142 |
| 2025-07-25 | 2025-07-23 | 2.150 | 2,265 | +0 | 0.02% | 4,870 |
| 2025-07-24 | 2025-07-22 | 2.310 | 2,265 | +0 | 0.02% | 5,232 |
| 2025-07-23 | 2025-07-21 | 2.330 | 2,265 | +0 | 0.02% | 5,277 |
| 2025-07-22 | 2025-07-18 | 2.030 | 2,265 | +0 | 0.02% | 4,598 |
| 2025-07-21 | 2025-07-17 | 2.050 | 2,265 | +0 | 0.02% | 4,643 |
| 2025-07-18 | 2025-07-16 | 2.300 | 2,265 | +0 | 0.02% | 5,210 |
| 2025-07-17 | 2025-07-15 | 2.100 | 2,265 | +0 | 0.02% | 4,756 |
| 2025-07-16 | 2025-07-14 | 1.420 | 2,265 | +0 | 0.02% | 3,216 |
| 2025-07-15 | 2025-07-11 | 1.450 | 2,265 | +0 | 0.02% | 3,284 |
| 2025-07-14 | 2025-07-10 | 1.450 | 2,265 | +0 | 0.02% | 3,284 |
| 2025-07-11 | 2025-07-09 | 1.450 | 2,265 | +0 | 0.02% | 3,284 |
| 2025-07-10 | 2025-07-08 | 1.400 | 2,265 | +0 | 0.02% | 3,171 |
| 2025-07-09 | 2025-07-07 | 1.450 | 2,265 | +0 | 0.02% | 3,284 |
| 2025-07-08 | 2025-07-04 | 1.450 | 2,265 | +0 | 0.02% | 3,284 |
| 2025-07-07 | 2025-07-03 | 1.450 | 2,265 | +0 | 0.02% | 3,284 |
| 2025-07-04 | 2025-07-02 | 1.450 | 2,265 | +0 | 0.02% | 3,284 |
| 2025-07-03 | 2025-06-30 | 1.450 | 2,265 | +0 | 0.02% | 3,284 |
| 2025-07-02 | 2025-06-27 | 1.450 | 2,265 | +0 | 0.02% | 3,284 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,265 | +0 | 0.02% | 3,284 |
| 2025-06-27 | 2025-06-25 | 1.450 | 2,265 | +0 | 0.02% | 3,284 |
| 2025-06-26 | 2025-06-24 | 1.480 | 2,265 | +0 | 0.02% | 3,352 |
| 2025-06-25 | 2025-06-23 | 1.480 | 2,265 | +0 | 0.02% | 3,352 |
| 2025-06-24 | 2025-06-20 | 1.480 | 2,265 | +0 | 0.02% | 3,352 |
| 2025-06-23 | 2025-06-19 | 1.480 | 2,265 | +0 | 0.02% | 3,352 |
| 2025-06-20 | 2025-06-18 | 1.480 | 2,265 | +0 | 0.02% | 3,352 |
| 2025-06-19 | 2025-06-17 | 1.480 | 2,265 | +0 | 0.02% | 3,352 |
| 2025-06-18 | 2025-06-16 | 1.480 | 2,265 | +0 | 0.02% | 3,352 |
| 2025-06-17 | 2025-06-13 | 1.480 | 2,265 | +0 | 0.02% | 3,352 |
| 2025-06-16 | 2025-06-12 | 1.480 | 2,265 | +0 | 0.02% | 3,352 |
| 2025-06-13 | 2025-06-11 | 1.480 | 2,265 | +0 | 0.02% | 3,352 |
| 2025-06-12 | 2025-06-10 | 1.480 | 2,265 | +0 | 0.02% | 3,352 |
| 2025-06-11 | 2025-06-09 | 1.480 | 2,265 | +0 | 0.02% | 3,352 |
| 2025-06-10 | 2025-06-06 | 1.480 | 2,265 | +0 | 0.02% | 3,352 |
| 2025-06-09 | 2025-06-05 | 1.590 | 2,265 | +0 | 0.02% | 3,601 |
| 2025-06-06 | 2025-06-04 | 1.590 | 2,265 | +0 | 0.02% | 3,601 |
| 2025-06-05 | 2025-06-03 | 1.590 | 2,265 | +0 | 0.02% | 3,601 |
| 2025-06-04 | 2025-06-02 | 1.590 | 2,265 | +0 | 0.02% | 3,601 |
| 2025-06-03 | 2025-05-30 | 1.590 | 2,265 | +0 | 0.02% | 3,601 |
| 2025-06-02 | 2025-05-29 | 1.590 | 2,265 | +0 | 0.02% | 3,601 |
| 2025-05-30 | 2025-05-28 | 1.590 | 2,265 | +0 | 0.02% | 3,601 |
| 2025-05-29 | 2025-05-27 | 1.590 | 2,265 | +0 | 0.02% | 3,601 |
| 2025-05-28 | 2025-05-26 | 1.590 | 2,265 | +0 | 0.02% | 3,601 |
| 2025-05-27 | 2025-05-23 | 1.590 | 2,265 | +0 | 0.02% | 3,601 |
| 2025-05-26 | 2025-05-22 | 1.690 | 2,265 | +0 | 0.02% | 3,828 |
| 2025-05-23 | 2025-05-21 | 1.710 | 2,265 | +0 | 0.02% | 3,873 |
| 2025-05-22 | 2025-05-20 | 1.710 | 2,265 | +0 | 0.02% | 3,873 |
| 2025-05-21 | 2025-05-19 | 1.710 | 2,265 | +0 | 0.02% | 3,873 |
| 2025-05-20 | 2025-05-16 | 1.710 | 2,265 | +0 | 0.02% | 3,873 |
| 2025-05-19 | 2025-05-15 | 1.710 | 2,265 | +0 | 0.02% | 3,873 |
| 2025-05-16 | 2025-05-14 | 1.710 | 2,265 | +0 | 0.02% | 3,873 |
| 2025-05-15 | 2025-05-13 | 1.660 | 2,265 | +0 | 0.02% | 3,760 |
| 2025-05-14 | 2025-05-12 | 1.660 | 2,265 | +0 | 0.02% | 3,760 |
| 2025-05-13 | 2025-05-09 | 1.680 | 2,265 | +0 | 0.02% | 3,805 |
| 2025-05-12 | 2025-05-08 | 1.680 | 2,265 | +0 | 0.02% | 3,805 |
| 2025-05-09 | 2025-05-07 | 1.680 | 2,265 | +0 | 0.02% | 3,805 |
| 2025-05-08 | 2025-05-06 | 1.680 | 2,265 | +0 | 0.02% | 3,805 |
| 2025-05-07 | 2025-05-02 | 1.680 | 2,265 | +0 | 0.02% | 3,805 |
| 2025-05-06 | 2025-04-30 | 1.680 | 2,265 | +0 | 0.02% | 3,805 |
| 2025-05-02 | 2025-04-29 | 1.680 | 2,265 | +0 | 0.02% | 3,805 |
| 2025-04-30 | 2025-04-28 | 1.680 | 2,265 | +0 | 0.02% | 3,805 |
| 2025-04-29 | 2025-04-25 | 1.680 | 2,265 | +0 | 0.02% | 3,805 |
| 2025-04-28 | 2025-04-24 | 1.730 | 2,265 | +0 | 0.02% | 3,918 |
| 2025-04-25 | 2025-04-23 | 1.730 | 2,265 | +0 | 0.02% | 3,918 |
| 2025-04-24 | 2025-04-22 | 1.730 | 2,265 | +0 | 0.02% | 3,918 |
| 2025-04-23 | 2025-04-17 | 1.730 | 2,265 | +0 | 0.02% | 3,918 |
| 2025-04-22 | 2025-04-16 | 1.730 | 2,265 | +0 | 0.02% | 3,918 |
| 2025-04-17 | 2025-04-15 | 1.730 | 2,265 | +0 | 0.02% | 3,918 |
| 2025-04-16 | 2025-04-14 | 1.730 | 2,265 | +0 | 0.02% | 3,918 |
| 2025-04-15 | 2025-04-11 | 1.730 | 2,265 | +0 | 0.02% | 3,918 |
| 2025-04-14 | 2025-04-10 | 1.820 | 2,265 | +0 | 0.02% | 4,122 |
| 2025-04-11 | 2025-04-09 | 1.820 | 2,265 | +0 | 0.02% | 4,122 |
| 2025-04-10 | 2025-04-08 | 1.820 | 2,265 | +0 | 0.02% | 4,122 |
| 2025-04-09 | 2025-04-07 | 1.820 | 2,265 | +0 | 0.02% | 4,122 |
| 2025-04-08 | 2025-04-03 | 1.820 | 2,265 | +0 | 0.02% | 4,122 |
| 2025-04-07 | 2025-04-02 | 1.820 | 2,265 | +0 | 0.02% | 4,122 |
| 2025-04-03 | 2025-04-01 | 1.820 | 2,265 | +0 | 0.02% | 4,122 |
| 2025-04-02 | 2025-03-31 | 1.820 | 2,265 | +0 | 0.02% | 4,122 |
| 2025-04-01 | 2025-03-28 | 1.820 | 2,265 | +0 | 0.02% | 4,122 |
| 2025-03-31 | 2025-03-27 | 1.920 | 2,265 | +0 | 0.02% | 4,349 |
| 2025-03-28 | 2025-03-26 | 2.030 | 2,265 | +0 | 0.02% | 4,598 |
| 2025-03-27 | 2025-03-25 | 2.130 | 2,265 | +0 | 0.02% | 4,824 |
| 2025-03-26 | 2025-03-24 | 2.130 | 2,265 | +0 | 0.02% | 4,824 |
| 2025-03-25 | 2025-03-21 | 2.130 | 2,265 | +0 | 0.02% | 4,824 |
| 2025-03-24 | 2025-03-20 | 2.130 | 2,265 | +0 | 0.02% | 4,824 |
| 2025-03-21 | 2025-03-19 | 2.130 | 2,265 | +0 | 0.02% | 4,824 |
| 2025-03-20 | 2025-03-18 | 2.010 | 2,265 | +0 | 0.02% | 4,553 |
| 2025-03-19 | 2025-03-17 | 2.010 | 2,265 | +0 | 0.02% | 4,553 |
| 2025-03-18 | 2025-03-14 | 2.010 | 2,265 | +0 | 0.02% | 4,553 |
| 2025-03-17 | 2025-03-13 | 2.010 | 2,265 | +0 | 0.02% | 4,553 |
| 2025-03-14 | 2025-03-12 | 2.270 | 2,265 | +0 | 0.02% | 5,142 |
| 2025-03-13 | 2025-03-11 | 2.280 | 2,265 | +0 | 0.02% | 5,164 |
| 2025-03-12 | 2025-03-10 | 2.210 | 2,265 | +0 | 0.02% | 5,006 |
| 2025-03-11 | 2025-03-07 | 2.530 | 2,265 | +0 | 0.02% | 5,730 |
| 2025-03-10 | 2025-03-06 | 2.210 | 2,265 | +0 | 0.02% | 5,006 |
| 2025-03-07 | 2025-03-05 | 2.300 | 2,265 | +0 | 0.02% | 5,210 |
| 2025-03-06 | 2025-03-04 | 2.300 | 2,265 | +0 | 0.02% | 5,210 |
| 2025-03-05 | 2025-03-03 | 2.300 | 2,265 | +0 | 0.02% | 5,210 |
| 2025-03-04 | 2025-02-28 | 2.300 | 2,265 | +0 | 0.02% | 5,210 |
| 2025-03-03 | 2025-02-27 | 2.300 | 2,265 | +0 | 0.02% | 5,210 |
| 2025-02-28 | 2025-02-26 | 2.300 | 2,265 | +0 | 0.02% | 5,210 |
| 2025-02-27 | 2025-02-25 | 2.300 | 2,265 | +0 | 0.02% | 5,210 |
| 2025-02-26 | 2025-02-24 | 2.300 | 2,265 | +0 | 0.02% | 5,210 |
| 2025-02-25 | 2025-02-21 | 2.450 | 2,265 | +0 | 0.02% | 5,549 |
| 2025-02-24 | 2025-02-20 | 2.450 | 2,265 | +0 | 0.02% | 5,549 |
| 2025-02-21 | 2025-02-19 | 2.450 | 2,265 | +0 | 0.02% | 5,549 |
| 2025-02-20 | 2025-02-18 | 2.450 | 2,265 | +0 | 0.02% | 5,549 |
| 2025-02-19 | 2025-02-17 | 2.450 | 2,265 | +0 | 0.02% | 5,549 |
| 2025-02-18 | 2025-02-14 | 2.450 | 2,265 | +0 | 0.02% | 5,549 |
| 2025-02-17 | 2025-02-13 | 2.450 | 2,265 | +0 | 0.02% | 5,549 |
| 2025-02-14 | 2025-02-12 | 2.450 | 2,265 | +0 | 0.02% | 5,549 |
| 2025-02-13 | 2025-02-11 | 2.450 | 2,265 | +0 | 0.02% | 5,549 |
| 2025-02-12 | 2025-02-10 | 2.450 | 2,265 | +0 | 0.02% | 5,549 |
| 2025-02-11 | 2025-02-07 | 2.420 | 2,265 | +0 | 0.02% | 5,481 |
| 2025-02-10 | 2025-02-06 | 2.420 | 2,265 | +0 | 0.02% | 5,481 |
| 2025-02-07 | 2025-02-05 | 2.450 | 2,265 | +0 | 0.02% | 5,549 |
| 2025-02-06 | 2025-02-04 | 2.450 | 2,265 | +0 | 0.02% | 5,549 |
| 2025-02-05 | 2025-02-03 | 2.450 | 2,265 | +0 | 0.02% | 5,549 |
| 2025-02-04 | 2025-01-28 | 2.500 | 2,265 | +0 | 0.02% | 5,662 |
| 2025-02-03 | 2025-01-24 | 2.500 | 2,265 | +0 | 0.02% | 5,662 |
| 2025-01-27 | 2025-01-23 | 2.500 | 2,265 | +0 | 0.02% | 5,662 |
| 2025-01-24 | 2025-01-22 | 2.500 | 2,265 | +0 | 0.02% | 5,662 |
| 2025-01-23 | 2025-01-21 | 2.500 | 2,265 | +0 | 0.02% | 5,662 |
| 2025-01-22 | 2025-01-20 | 2.500 | 2,265 | +0 | 0.02% | 5,662 |
| 2025-01-21 | 2025-01-17 | 2.400 | 2,265 | +0 | 0.02% | 5,436 |
| 2025-01-20 | 2025-01-16 | 2.400 | 2,265 | +0 | 0.02% | 5,436 |
| 2025-01-17 | 2025-01-15 | 2.400 | 2,265 | +0 | 0.02% | 5,436 |
| 2025-01-16 | 2025-01-14 | 2.410 | 2,265 | +0 | 0.02% | 5,459 |
| 2025-01-15 | 2025-01-13 | 2.410 | 2,265 | +0 | 0.02% | 5,459 |
| 2025-01-14 | 2025-01-10 | 2.410 | 2,265 | +0 | 0.02% | 5,459 |
| 2025-01-13 | 2025-01-09 | 2.430 | 2,265 | +0 | 0.02% | 5,504 |
| 2025-01-10 | 2025-01-08 | 2.450 | 2,265 | +0 | 0.02% | 5,549 |
| 2025-01-09 | 2025-01-07 | 2.450 | 2,265 | +0 | 0.02% | 5,549 |
| 2025-01-08 | 2025-01-06 | 2.450 | 2,265 | +0 | 0.02% | 5,549 |
| 2025-01-07 | 2025-01-03 | 2.470 | 2,265 | +0 | 0.02% | 5,595 |
| 2025-01-06 | 2025-01-02 | 2.470 | 2,265 | +0 | 0.02% | 5,595 |
| 2025-01-03 | 2024-12-31 | 2.470 | 2,265 | +0 | 0.02% | 5,595 |
| 2025-01-02 | 2024-12-27 | 2.470 | 2,265 | +0 | 0.02% | 5,595 |
| 2024-12-30 | 2024-12-24 | 2.470 | 2,265 | +0 | 0.02% | 5,595 |
| 2024-12-27 | 2024-12-20 | 2.470 | 2,265 | +0 | 0.02% | 5,595 |
| 2024-12-23 | 2024-12-19 | 2.470 | 2,265 | +0 | 0.02% | 5,595 |
| 2024-12-20 | 2024-12-18 | 2.470 | 2,265 | +0 | 0.02% | 5,595 |
| 2024-12-19 | 2024-12-17 | 2.570 | 2,265 | +0 | 0.02% | 5,821 |
| 2024-12-18 | 2024-12-16 | 2.570 | 2,265 | +0 | 0.02% | 5,821 |
| 2024-12-17 | 2024-12-13 | 2.570 | 2,265 | +0 | 0.02% | 5,821 |
| 2024-12-16 | 2024-12-12 | 2.570 | 2,265 | +0 | 0.02% | 5,821 |
| 2024-12-13 | 2024-12-11 | 2.570 | 2,265 | +0 | 0.02% | 5,821 |
| 2024-12-12 | 2024-12-10 | 2.500 | 2,265 | +0 | 0.02% | 5,662 |
| 2024-12-11 | 2024-12-09 | 2.680 | 2,265 | +0 | 0.02% | 6,070 |
| 2024-12-10 | 2024-12-06 | 2.680 | 2,265 | +0 | 0.02% | 6,070 |
| 2024-12-09 | 2024-12-05 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-12-06 | 2024-12-04 | 2.600 | 2,265 | +0 | 0.02% | 5,889 |
| 2024-12-05 | 2024-12-03 | 2.600 | 2,265 | +0 | 0.02% | 5,889 |
| 2024-12-04 | 2024-12-02 | 2.800 | 2,265 | +0 | 0.02% | 6,342 |
| 2024-12-03 | 2024-11-29 | 2.800 | 2,265 | +0 | 0.02% | 6,342 |
| 2024-12-02 | 2024-11-28 | 2.800 | 2,265 | +0 | 0.02% | 6,342 |
| 2024-11-29 | 2024-11-27 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-11-28 | 2024-11-26 | 2.800 | 2,265 | +0 | 0.02% | 6,342 |
| 2024-11-27 | 2024-11-25 | 2.800 | 2,265 | +0 | 0.02% | 6,342 |
| 2024-11-26 | 2024-11-22 | 2.800 | 2,265 | +0 | 0.02% | 6,342 |
| 2024-11-25 | 2024-11-21 | 2.800 | 2,265 | +0 | 0.02% | 6,342 |
| 2024-11-22 | 2024-11-20 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-11-21 | 2024-11-19 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-11-20 | 2024-11-18 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-11-19 | 2024-11-15 | 2.750 | 2,265 | +0 | 0.02% | 6,229 |
| 2024-11-18 | 2024-11-14 | 2.750 | 2,265 | +0 | 0.02% | 6,229 |
| 2024-11-15 | 2024-11-13 | 2.750 | 2,265 | +0 | 0.02% | 6,229 |
| 2024-11-14 | 2024-11-12 | 3.070 | 2,265 | +0 | 0.02% | 6,954 |
| 2024-11-13 | 2024-11-11 | 3.200 | 2,265 | +0 | 0.02% | 7,248 |
| 2024-11-12 | 2024-11-08 | 3.000 | 2,265 | +0 | 0.02% | 6,795 |
| 2024-11-11 | 2024-11-07 | 3.000 | 2,265 | +0 | 0.02% | 6,795 |
| 2024-11-08 | 2024-11-06 | 3.000 | 2,265 | +0 | 0.02% | 6,795 |
| 2024-11-07 | 2024-11-05 | 3.000 | 2,265 | +0 | 0.02% | 6,795 |
| 2024-11-06 | 2024-11-04 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-11-05 | 2024-11-01 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-11-04 | 2024-10-31 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-11-01 | 2024-10-30 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-10-31 | 2024-10-29 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-10-30 | 2024-10-28 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-10-29 | 2024-10-25 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-10-28 | 2024-10-24 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-10-25 | 2024-10-23 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-10-24 | 2024-10-22 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-10-23 | 2024-10-21 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-10-22 | 2024-10-18 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-10-21 | 2024-10-17 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-10-18 | 2024-10-16 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-10-17 | 2024-10-15 | 2.990 | 2,265 | +0 | 0.02% | 6,772 |
| 2024-10-16 | 2024-10-14 | 3.040 | 2,265 | +0 | 0.02% | 6,886 |
| 2024-10-15 | 2024-10-10 | 3.040 | 2,265 | +0 | 0.02% | 6,886 |
| 2024-10-14 | 2024-10-09 | 3.040 | 2,265 | +0 | 0.02% | 6,886 |
| 2024-10-10 | 2024-10-08 | 3.040 | 2,265 | +0 | 0.02% | 6,886 |
| 2024-10-09 | 2024-10-07 | 3.280 | 2,265 | +0 | 0.02% | 7,429 |
| 2024-10-08 | 2024-10-04 | 3.150 | 2,265 | +0 | 0.02% | 7,135 |
| 2024-10-07 | 2024-10-03 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-10-04 | 2024-10-02 | 2.620 | 2,265 | +0 | 0.02% | 5,934 |
| 2024-10-03 | 2024-09-30 | 2.740 | 2,265 | +0 | 0.02% | 6,206 |
| 2024-10-02 | 2024-09-27 | 3.000 | 2,265 | +0 | 0.02% | 6,795 |
| 2024-09-30 | 2024-09-26 | 3.000 | 2,265 | +0 | 0.02% | 6,795 |
| 2024-09-27 | 2024-09-25 | 2.910 | 2,265 | +0 | 0.02% | 6,591 |
| 2024-09-26 | 2024-09-24 | 2.910 | 2,265 | +0 | 0.02% | 6,591 |
| 2024-09-25 | 2024-09-23 | 2.650 | 2,265 | +0 | 0.02% | 6,002 |
| 2024-09-24 | 2024-09-20 | 2.650 | 2,265 | +0 | 0.02% | 6,002 |
| 2024-09-23 | 2024-09-19 | 2.540 | 2,265 | +0 | 0.02% | 5,753 |
| 2024-09-20 | 2024-09-17 | 2.660 | 2,265 | +0 | 0.02% | 6,025 |
| 2024-09-19 | 2024-09-16 | 2.750 | 2,265 | +0 | 0.02% | 6,229 |
| 2024-09-17 | 2024-09-13 | 2.870 | 2,265 | +0 | 0.02% | 6,501 |
| 2024-09-16 | 2024-09-12 | 2.870 | 2,265 | +0 | 0.02% | 6,501 |
| 2024-09-13 | 2024-09-11 | 2.870 | 2,265 | +0 | 0.02% | 6,501 |
| 2024-09-12 | 2024-09-10 | 2.870 | 2,265 | +0 | 0.02% | 6,501 |
| 2024-09-11 | 2024-09-09 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-09-10 | 2024-09-05 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-09-09 | 2024-09-04 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-09-05 | 2024-09-03 | 2.680 | 2,265 | +0 | 0.02% | 6,070 |
| 2024-09-04 | 2024-09-02 | 2.680 | 2,265 | +0 | 0.02% | 6,070 |
| 2024-09-03 | 2024-08-30 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-09-02 | 2024-08-29 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-08-30 | 2024-08-28 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-08-29 | 2024-08-27 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-08-28 | 2024-08-26 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-08-27 | 2024-08-23 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-08-26 | 2024-08-22 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-08-23 | 2024-08-21 | 2.900 | 2,265 | +0 | 0.02% | 6,568 |
| 2024-08-22 | 2024-08-20 | 2.920 | 2,265 | +0 | 0.02% | 6,614 |
| 2024-08-21 | 2024-08-19 | 3.000 | 2,265 | +0 | 0.02% | 6,795 |
| 2024-08-20 | 2024-08-16 | 2.620 | 2,265 | +0 | 0.02% | 5,934 |
| 2024-08-19 | 2024-08-15 | 2.790 | 2,265 | +0 | 0.02% | 6,319 |
| 2024-08-16 | 2024-08-14 | 2.790 | 2,265 | +0 | 0.02% | 6,319 |
| 2024-08-15 | 2024-08-13 | 2.790 | 2,265 | +0 | 0.02% | 6,319 |
| 2024-08-14 | 2024-08-12 | 2.800 | 2,265 | +0 | 0.02% | 6,342 |
| 2024-08-13 | 2024-08-09 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-08-12 | 2024-08-08 | 3.000 | 2,265 | +0 | 0.02% | 6,795 |
| 2024-08-09 | 2024-08-07 | 3.000 | 2,265 | +0 | 0.02% | 6,795 |
| 2024-08-08 | 2024-08-06 | 3.000 | 2,265 | +0 | 0.02% | 6,795 |
| 2024-08-07 | 2024-08-05 | 3.000 | 2,265 | +0 | 0.02% | 6,795 |
| 2024-08-06 | 2024-08-02 | 3.000 | 2,265 | +0 | 0.02% | 6,795 |
| 2024-08-05 | 2024-08-01 | 3.000 | 2,265 | +0 | 0.02% | 6,795 |
| 2024-08-02 | 2024-07-31 | 3.000 | 2,265 | +0 | 0.02% | 6,795 |
| 2024-08-01 | 2024-07-30 | 2.710 | 2,265 | +0 | 0.02% | 6,138 |
| 2024-07-31 | 2024-07-29 | 2.710 | 2,265 | +0 | 0.02% | 6,138 |
| 2024-07-30 | 2024-07-26 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-07-29 | 2024-07-25 | 2.620 | 2,265 | +0 | 0.02% | 5,934 |
| 2024-07-26 | 2024-07-24 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-07-25 | 2024-07-23 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-07-24 | 2024-07-22 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-07-23 | 2024-07-19 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-07-22 | 2024-07-18 | 2.600 | 2,265 | +0 | 0.02% | 5,889 |
| 2024-07-19 | 2024-07-17 | 2.550 | 2,265 | +0 | 0.02% | 5,776 |
| 2024-07-18 | 2024-07-16 | 2.670 | 2,265 | +0 | 0.02% | 6,048 |
| 2024-07-17 | 2024-07-15 | 2.670 | 2,265 | +0 | 0.02% | 6,048 |
| 2024-07-16 | 2024-07-12 | 2.770 | 2,265 | +0 | 0.02% | 6,274 |
| 2024-07-15 | 2024-07-11 | 2.770 | 2,265 | +0 | 0.02% | 6,274 |
| 2024-07-12 | 2024-07-10 | 2.770 | 2,265 | +0 | 0.02% | 6,274 |
| 2024-07-11 | 2024-07-09 | 2.770 | 2,265 | +0 | 0.02% | 6,274 |
| 2024-07-10 | 2024-07-08 | 2.770 | 2,265 | +0 | 0.02% | 6,274 |
| 2024-07-09 | 2024-07-05 | 2.770 | 2,265 | +0 | 0.02% | 6,274 |
| 2024-07-08 | 2024-07-04 | 2.770 | 2,265 | +0 | 0.02% | 6,274 |
| 2024-07-05 | 2024-07-03 | 2.830 | 2,265 | +0 | 0.02% | 6,410 |
| 2024-07-04 | 2024-07-02 | 2.830 | 2,265 | +0 | 0.02% | 6,410 |
| 2024-07-03 | 2024-06-28 | 2.830 | 2,265 | +0 | 0.02% | 6,410 |
| 2024-07-02 | 2024-06-27 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-06-28 | 2024-06-26 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-06-27 | 2024-06-25 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-06-26 | 2024-06-24 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-06-25 | 2024-06-21 | 2.820 | 2,265 | +0 | 0.02% | 6,387 |
| 2024-06-24 | 2024-06-20 | 2.820 | 2,265 | +0 | 0.02% | 6,387 |
| 2024-06-21 | 2024-06-19 | 2.820 | 2,265 | +0 | 0.02% | 6,387 |
| 2024-06-20 | 2024-06-18 | 2.860 | 2,265 | +0 | 0.02% | 6,478 |
| 2024-06-19 | 2024-06-17 | 2.960 | 2,265 | +0 | 0.02% | 6,704 |
| 2024-06-18 | 2024-06-14 | 2.960 | 2,265 | +0 | 0.02% | 6,704 |
| 2024-06-17 | 2024-06-13 | 2.960 | 2,265 | +0 | 0.02% | 6,704 |
| 2024-06-14 | 2024-06-12 | 2.950 | 2,265 | +0 | 0.02% | 6,682 |
| 2024-06-13 | 2024-06-11 | 2.950 | 2,265 | +0 | 0.02% | 6,682 |
| 2024-06-12 | 2024-06-07 | 3.000 | 2,265 | +0 | 0.02% | 6,795 |
| 2024-06-11 | 2024-06-06 | 3.090 | 2,265 | +0 | 0.02% | 6,999 |
| 2024-06-07 | 2024-06-05 | 2.680 | 2,265 | +0 | 0.02% | 6,070 |
| 2024-06-06 | 2024-06-04 | 2.680 | 2,265 | +0 | 0.02% | 6,070 |
| 2024-06-05 | 2024-06-03 | 2.990 | 2,265 | +0 | 0.02% | 6,772 |
| 2024-06-04 | 2024-05-31 | 2.990 | 2,265 | +0 | 0.02% | 6,772 |
| 2024-06-03 | 2024-05-30 | 2.990 | 2,265 | +0 | 0.02% | 6,772 |
| 2024-05-31 | 2024-05-29 | 2.990 | 2,265 | +0 | 0.02% | 6,772 |
| 2024-05-30 | 2024-05-28 | 2.670 | 2,265 | +0 | 0.02% | 6,048 |
| 2024-05-29 | 2024-05-27 | 2.650 | 2,265 | +0 | 0.02% | 6,002 |
| 2024-05-28 | 2024-05-24 | 2.610 | 2,265 | +0 | 0.02% | 5,912 |
| 2024-05-27 | 2024-05-23 | 2.610 | 2,265 | +0 | 0.02% | 5,912 |
| 2024-05-24 | 2024-05-22 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-05-23 | 2024-05-21 | 2.700 | 2,265 | +0 | 0.02% | 6,116 |
| 2024-05-22 | 2024-05-20 | 2.610 | 2,265 | +0 | 0.02% | 5,912 |
| 2024-05-21 | 2024-05-17 | 2.600 | 2,265 | +0 | 0.02% | 5,889 |
| 2024-05-20 | 2024-05-16 | 2.660 | 2,265 | +0 | 0.02% | 6,025 |
| 2024-05-17 | 2024-05-14 | 2.650 | 2,265 | +0 | 0.02% | 6,002 |
| 2024-05-16 | 2024-05-13 | 2.650 | 2,265 | +0 | 0.02% | 6,002 |
| 2024-05-14 | 2024-05-10 | 2.650 | 2,265 | +0 | 0.02% | 6,002 |
| 2024-05-13 | 2024-05-09 | 2.650 | 2,265 | +0 | 0.02% | 6,002 |
| 2024-05-10 | 2024-05-08 | 2.650 | 2,265 | +0 | 0.02% | 6,002 |
| 2024-05-09 | 2024-05-07 | 2.650 | 2,265 | +0 | 0.02% | 6,002 |
| 2024-05-08 | 2024-05-06 | 2.650 | 2,265 | +0 | 0.02% | 6,002 |
| 2024-05-07 | 2024-05-03 | 2.650 | 2,265 | +0 | 0.02% | 6,002 |
| 2024-05-06 | 2024-05-02 | 2.660 | 2,265 | +0 | 0.02% | 6,025 |
| 2024-05-03 | 2024-04-30 | 2.660 | 2,265 | +0 | 0.02% | 6,025 |
| 2024-05-02 | 2024-04-29 | 2.660 | 2,265 | +0 | 0.02% | 6,025 |
| 2024-04-30 | 2024-04-26 | 2.650 | 2,265 | +0 | 0.02% | 6,002 |
| 2024-04-29 | 2024-04-25 | 2.560 | 2,265 | +0 | 0.02% | 5,798 |
| 2024-04-26 | 2024-04-24 | 2.550 | 2,265 | +0 | 0.02% | 5,776 |
| 2024-04-25 | 2024-04-23 | 2.600 | 2,265 | +0 | 0.02% | 5,889 |
| 2024-04-24 | 2024-04-22 | 2.600 | 2,265 | +0 | 0.02% | 5,889 |
| 2024-04-23 | 2024-04-19 | 2.750 | 2,265 | +0 | 0.02% | 6,229 |
| 2024-04-22 | 2024-04-18 | 2.880 | 2,265 | +0 | 0.02% | 6,523 |
| 2024-04-19 | 2024-04-17 | 2.920 | 2,265 | +0 | 0.02% | 6,614 |
| 2024-04-18 | 2024-04-16 | 3.100 | 2,265 | +0 | 0.02% | 7,022 |
| 2024-04-17 | 2024-04-15 | 3.220 | 2,265 | +0 | 0.02% | 7,293 |
| 2024-04-16 | 2024-04-12 | 3.280 | 2,265 | +0 | 0.02% | 7,429 |
| 2024-04-15 | 2024-04-11 | 3.280 | 2,265 | +0 | 0.02% | 7,429 |
| 2024-04-12 | 2024-04-10 | 3.370 | 2,265 | +0 | 0.02% | 7,633 |
| 2024-04-11 | 2024-04-09 | 3.400 | 2,265 | +0 | 0.02% | 7,701 |
| 2024-04-10 | 2024-04-08 | 3.400 | 2,265 | +0 | 0.02% | 7,701 |
| 2024-04-09 | 2024-04-05 | 3.670 | 2,265 | +0 | 0.02% | 8,313 |
| 2024-04-08 | 2024-04-03 | 3.680 | 2,265 | +0 | 0.02% | 8,335 |
| 2024-04-05 | 2024-04-02 | 3.630 | 2,265 | +0 | 0.02% | 8,222 |
| 2024-04-03 | 2024-03-28 | 3.730 | 2,265 | +0 | 0.02% | 8,448 |
| 2024-04-02 | 2024-03-27 | 3.720 | 2,265 | +0 | 0.02% | 8,426 |
| 2024-03-28 | 2024-03-26 | 3.890 | 2,265 | +0 | 0.02% | 8,811 |
| 2024-03-27 | 2024-03-25 | 3.900 | 2,265 | +0 | 0.02% | 8,834 |
| 2024-03-26 | 2024-03-22 | 4.020 | 2,265 | +0 | 0.02% | 9,105 |
| 2024-03-25 | 2024-03-21 | 4.050 | 2,265 | +0 | 0.02% | 9,173 |
| 2024-03-22 | 2024-03-20 | 4.050 | 2,265 | +0 | 0.02% | 9,173 |
| 2024-03-21 | 2024-03-19 | 4.000 | 2,265 | +0 | 0.02% | 9,060 |
| 2024-03-20 | 2024-03-18 | 4.000 | 2,265 | +0 | 0.02% | 9,060 |
| 2024-03-19 | 2024-03-15 | 4.000 | 2,265 | +0 | 0.02% | 9,060 |
| 2024-03-18 | 2024-03-14 | 4.000 | 2,265 | +0 | 0.02% | 9,060 |
| 2024-03-15 | 2024-03-13 | 4.000 | 2,265 | +0 | 0.02% | 9,060 |
| 2024-03-14 | 2024-03-12 | 3.990 | 2,265 | +0 | 0.02% | 9,037 |
| 2024-03-13 | 2024-03-11 | 3.990 | 2,265 | +0 | 0.02% | 9,037 |
| 2024-03-12 | 2024-03-08 | 3.860 | 2,265 | +0 | 0.02% | 8,743 |
| 2024-03-11 | 2024-03-07 | 4.350 | 2,265 | +0 | 0.02% | 9,853 |
| 2024-03-08 | 2024-03-06 | 3.820 | 2,265 | +0 | 0.02% | 8,652 |
| 2024-03-07 | 2024-03-05 | 3.750 | 2,265 | +0 | 0.02% | 8,494 |
| 2024-03-06 | 2024-03-04 | 4.200 | 2,265 | +0 | 0.02% | 9,513 |
| 2024-03-05 | 2024-03-01 | 4.380 | 2,265 | +0 | 0.02% | 9,921 |
| 2024-03-04 | 2024-02-29 | 4.360 | 2,265 | +0 | 0.02% | 9,875 |
| 2024-03-01 | 2024-02-28 | 4.000 | 2,265 | +0 | 0.02% | 9,060 |
| 2024-02-29 | 2024-02-27 | 3.910 | 2,265 | +0 | 0.02% | 8,856 |
| 2024-02-28 | 2024-02-26 | 3.900 | 2,265 | +0 | 0.02% | 8,834 |
| 2024-02-27 | 2024-02-23 | 3.800 | 2,265 | +0 | 0.02% | 8,607 |
| 2024-02-26 | 2024-02-22 | 4.000 | 2,265 | +0 | 0.02% | 9,060 |
| 2024-02-23 | 2024-02-21 | 3.820 | 2,265 | +0 | 0.02% | 8,652 |
| 2023-09-15 | 2023-09-13 | 7.667 | 2,265 | -99 | 0.02% | 17,365 |
| 2023-03-01 | 2023-02-27 | 15.908 | 2,364 | -1,028 | 0.02% | 37,607 |
| 2021-07-30 | 2021-07-28 | 43.508 | 3,392 | -278,362 | 0.03% | 147,580 |
| 2020-11-13 | 2020-11-11 | 38.333 | 281,754 | -26 | 4.32% | 10,800,570 |
| 2018-03-08 | 2018-03-06 | 115.000 | 281,780 | -626 | 4.32% | 32,404,700 |
| 2015-11-06 | 2015-11-04 | 203.167 | 282,406 | +26 | 4.33% | 57,375,486 |
| 2015-04-02 | 2015-03-31 | 120.750 | 282,380 | -32,369 | 4.33% | 34,097,385 |
| 2015-04-01 | 2015-03-30 | 124.583 | 314,749 | -16,137 | 4.83% | 39,212,480 |
| 2015-03-31 | 2015-03-27 | 122.667 | 330,886 | -22,990 | 5.08% | 40,588,683 |
| 2015-03-30 | 2015-03-26 | 122.667 | 353,876 | -19,419 | 5.43% | 43,408,789 |
| 2015-03-27 | 2015-03-25 | 122.667 | 373,295 | -10,925 | 5.73% | 45,790,853 |
| 2015-03-26 | 2015-03-24 | 122.667 | 384,220 | -9,031 | 5.89% | 47,130,987 |
| 2015-03-25 | 2015-03-23 | 116.917 | 393,251 | -24,459 | 6.03% | 45,977,596 |
| 2015-03-24 | 2015-03-20 | 126.500 | 417,710 | -40,654 | 6.41% | 52,840,315 |
| 2015-03-23 | 2015-03-19 | 136.083 | 458,364 | -15,204 | 7.03% | 62,375,701 |
| 2015-03-13 | 2015-03-11 | 136.083 | 473,568 | -52,174 | 7.26% | 64,444,712 |
| 2015-02-26 | 2015-02-24 | 166.750 | 525,742 | -31,304 | 8.06% | 87,667,478 |
| 2015-02-04 | 2015-02-02 | 143.750 | 557,046 | -52,696 | 8.54% | 80,075,362 |
| 2015-02-03 | 2015-01-30 | 159.083 | 609,742 | -12,000 | 9.35% | 96,999,790 |
| 2015-02-02 | 2015-01-29 | 159.083 | 621,742 | -6,782 | 9.54% | 98,908,790 |
| 2015-01-30 | 2015-01-28 | 162.917 | 628,524 | -38,087 | 9.64% | 102,397,035 |
| 2015-01-12 | 2015-01-08 | 193.583 | 666,611 | +384,231 | 10.22% | 129,044,779 |
| 2014-08-25 | 2014-08-21 | 308.583 | 282,380 | -595,022 | 4.33% | 87,137,762 |
| 2014-01-14 | 2014-01-10 | 446.583 | 877,402 | -261 | 13.46% | 391,833,110 |
| 2014-01-03 | 2013-12-31 | 408.250 | 877,663 | -24,851 | 13.46% | 358,305,920 |
| 2014-01-02 | 2013-12-27 | 404.417 | 902,514 | +13,765 | 13.84% | 364,991,703 |
| 2013-12-30 | 2013-12-24 | 419.750 | 888,749 | -8,603 | 13.75% | 373,052,393 |
| 2013-12-27 | 2013-12-20 | 435.083 | 897,352 | -1,153 | 13.88% | 390,422,899 |
| 2013-12-23 | 2013-12-19 | 435.083 | 898,505 | +42,521 | 13.90% | 390,924,550 |
| 2013-12-19 | 2013-12-17 | 444.667 | 855,984 | -850 | 13.24% | 380,627,552 |
| 2013-12-18 | 2013-12-16 | 454.250 | 856,834 | -1,304 | 13.25% | 389,216,844 |
| 2013-12-17 | 2013-12-13 | 450.417 | 858,138 | -360 | 13.27% | 386,519,657 |
| 2013-12-16 | 2013-12-12 | 454.250 | 858,498 | +939 | 13.28% | 389,972,716 |
| 2013-12-13 | 2013-12-11 | 460.000 | 857,559 | +4,226 | 13.27% | 394,477,140 |
| 2013-11-22 | 2013-11-20 | 515.583 | 853,333 | -1,591 | 13.30% | 439,964,273 |
| 2013-11-20 | 2013-11-18 | 525.167 | 854,924 | +156 | 13.33% | 448,977,587 |
| 2013-11-18 | 2013-11-14 | 527.083 | 854,768 | +26 | 13.32% | 450,533,967 |
| 2013-11-15 | 2013-11-13 | 511.132 | 854,742 | +21 | 13.32% | 436,885,881 |
| 2013-11-14 | 2013-11-12 | 511.132 | 854,721 | -20,253 | 13.32% | 436,875,147 |
| 2013-11-11 | 2013-11-07 | 548.577 | 874,974 | +21 | 13.32% | 479,990,991 |
| 2013-11-08 | 2013-11-06 | 550.450 | 874,953 | +11 | 13.32% | 481,617,626 |
| 2013-11-04 | 2013-10-31 | 548.577 | 874,942 | +74 | 13.32% | 479,973,437 |
| 2013-11-01 | 2013-10-30 | 546.705 | 874,868 | +70 | 13.32% | 478,294,846 |
| 2013-10-31 | 2013-10-29 | 552.322 | 874,798 | +59 | 13.32% | 483,170,172 |
| 2013-10-30 | 2013-10-28 | 546.705 | 874,739 | +26 | 13.32% | 478,224,321 |
| 2013-10-29 | 2013-10-25 | 548.577 | 874,713 | +27 | 13.32% | 479,847,813 |
| 2013-10-28 | 2013-10-24 | 542.961 | 874,686 | +32 | 13.32% | 474,920,035 |
| 2013-10-23 | 2013-10-21 | 526.110 | 874,654 | +27 | 13.32% | 460,164,302 |
| 2013-10-18 | 2013-10-16 | 522.366 | 874,627 | +27 | 13.32% | 456,875,007 |
| 2013-10-17 | 2013-10-15 | 531.727 | 874,600 | +80 | 13.32% | 465,048,375 |
| 2013-07-25 | 2013-07-23 | 498.026 | 874,520 | -1,069 | 13.32% | 435,533,636 |
| 2013-07-16 | 2013-07-12 | 501.770 | 875,589 | +54 | 13.33% | 439,344,717 |
| 2013-07-15 | 2013-07-11 | 507.387 | 875,535 | -4,230 | 13.33% | 444,235,356 |
| 2013-07-12 | 2013-07-10 | 488.665 | 879,765 | -534 | 13.40% | 429,909,959 |
| 2013-07-11 | 2013-07-09 | 488.665 | 880,299 | -187 | 13.40% | 430,170,906 |
| 2013-07-10 | 2013-07-08 | 490.537 | 880,486 | -257 | 13.41% | 431,910,801 |
| 2013-07-09 | 2013-07-05 | 499.898 | 880,743 | -1,201 | 13.41% | 440,281,847 |
| 2013-07-03 | 2013-06-28 | 516.749 | 881,944 | -535 | 13.43% | 455,743,423 |
| 2013-07-02 | 2013-06-27 | 516.749 | 882,479 | -587 | 13.44% | 456,019,884 |
| 2013-06-25 | 2013-06-21 | 516.749 | 883,066 | +8,599 | 13.45% | 456,323,215 |
| 2013-06-13 | 2013-06-10 | 548.577 | 874,467 | +267 | 13.34% | 479,712,863 |
| 2013-06-07 | 2013-06-05 | 533.599 | 874,200 | +534 | 13.33% | 466,472,430 |
| 2013-06-05 | 2013-06-03 | 559.811 | 873,666 | +1,068 | 13.32% | 489,087,926 |
| 2013-04-05 | 2013-04-02 | 672.148 | 872,598 | -2,194 | 13.31% | 586,514,806 |
| 2013-03-21 | 2013-03-19 | 739.550 | 874,792 | -2,532 | 13.34% | 646,952,233 |
| 2013-03-20 | 2013-03-18 | 732.061 | 877,324 | -940 | 13.38% | 642,254,396 |
| 2013-03-14 | 2013-03-12 | 733.709 | 878,264 | -13,714 | 13.39% | 644,390,391 |
| 2013-01-24 | 2013-01-22 | 645.222 | 891,978 | -35,759 | 13.39% | 575,523,537 |
| 2013-01-23 | 2013-01-21 | 650.752 | 927,737 | -5,576 | 13.93% | 603,726,842 |
| 2013-01-22 | 2013-01-18 | 639.691 | 933,313 | -4,774 | 14.01% | 597,032,114 |
| 2013-01-21 | 2013-01-17 | 626.787 | 938,087 | -6,053 | 14.09% | 587,980,518 |
| 2013-01-18 | 2013-01-16 | 641.535 | 944,140 | -10,106 | 14.18% | 605,698,564 |
| 2013-01-17 | 2013-01-15 | 658.126 | 954,246 | -14,277 | 14.33% | 628,014,204 |
| 2013-01-16 | 2013-01-14 | 676.561 | 968,523 | -1,530 | 14.54% | 655,264,900 |
| 2013-01-10 | 2013-01-08 | 685.778 | 970,053 | -7,133 | 14.57% | 665,241,456 |
| 2013-01-09 | 2013-01-07 | 680.248 | 977,186 | -9,276 | 14.67% | 664,728,814 |
| 2013-01-07 | 2013-01-03 | 661.813 | 986,462 | -10,692 | 14.81% | 652,853,461 |
| 2013-01-04 | 2013-01-02 | 693.152 | 997,154 | -5,495 | 14.97% | 691,179,714 |
| 2013-01-03 | 2012-12-31 | 678.405 | 1,002,649 | -11,169 | 15.06% | 680,201,595 |
| 2013-01-02 | 2012-12-27 | 691.309 | 1,013,818 | +34,896 | 15.22% | 700,861,442 |
| 2012-12-28 | 2012-12-24 | 709.744 | 978,922 | -54 | 14.91% | 694,783,859 |
| 2012-12-27 | 2012-12-20 | 678.405 | 978,976 | -54 | 14.92% | 664,141,725 |
| 2012-12-17 | 2012-12-13 | 671.031 | 979,030 | -163 | 14.92% | 656,959,029 |
| 2012-12-13 | 2012-12-11 | 647.065 | 979,193 | +196 | 14.92% | 633,601,678 |
| 2012-12-07 | 2012-12-05 | 645.222 | 978,997 | -10,090 | 14.92% | 631,670,082 |
| 2012-12-06 | 2012-12-04 | 647.065 | 989,087 | -2,273 | 14.95% | 640,003,741 |
| 2012-12-05 | 2012-12-03 | 645.222 | 991,360 | -613 | 14.99% | 639,646,957 |
| 2012-12-04 | 2012-11-30 | 671.031 | 991,973 | -50,854 | 15.00% | 665,644,177 |
| 2012-12-03 | 2012-11-29 | 671.031 | 1,042,827 | +7,865 | 15.76% | 699,768,764 |
| 2012-11-30 | 2012-11-28 | 669.187 | 1,034,962 | +7,410 | 15.65% | 692,583,167 |
| 2012-11-29 | 2012-11-27 | 683.935 | 1,027,552 | +412 | 15.53% | 702,778,749 |
| 2012-11-28 | 2012-11-26 | 671.031 | 1,027,140 | -27,665 | 15.53% | 689,242,308 |
| 2012-11-27 | 2012-11-23 | 658.126 | 1,054,805 | +6,130 | 15.95% | 694,194,707 |
| 2012-11-26 | 2012-11-22 | 619.413 | 1,048,675 | +6,564 | 15.85% | 649,562,724 |
| 2012-11-23 | 2012-11-21 | 599.134 | 1,042,111 | -2,441 | 15.75% | 624,364,559 |
| 2012-11-22 | 2012-11-20 | 648.909 | 1,044,552 | +14,125 | 15.79% | 677,818,832 |
| 2012-11-21 | 2012-11-19 | 624.943 | 1,030,427 | +28,099 | 15.58% | 643,958,426 |
| 2012-11-20 | 2012-11-16 | 634.161 | 1,002,328 | -190 | 15.15% | 635,637,056 |
| 2012-11-16 | 2012-11-14 | 650.752 | 1,002,518 | -54,353 | 15.16% | 652,390,738 |
| 2012-11-15 | 2012-11-13 | 647.065 | 1,056,871 | -1,628 | 15.98% | 683,864,406 |
| 2012-11-14 | 2012-11-12 | 645.222 | 1,058,499 | -2,170 | 16.00% | 682,966,495 |
| 2012-11-12 | 2012-11-08 | 728.179 | 1,060,669 | -24,410 | 16.03% | 772,356,621 |
| 2012-11-09 | 2012-11-07 | 707.868 | 1,085,079 | -77,874 | 16.40% | 768,093,197 |
| 2012-11-08 | 2012-11-06 | 734.414 | 1,162,953 | -76,861 | 17.58% | 854,088,411 |
| 2012-11-06 | 2012-11-02 | 746.801 | 1,239,814 | -3,390 | 17.99% | 925,894,610 |
| 2012-11-05 | 2012-11-01 | 748.571 | 1,243,204 | -11,799 | 18.04% | 930,626,329 |
| 2012-11-02 | 2012-10-31 | 768.037 | 1,255,003 | -3,955 | 18.21% | 963,889,085 |
| 2012-11-01 | 2012-10-30 | 769.807 | 1,258,958 | -1,165 | 18.27% | 969,154,614 |
| 2012-10-30 | 2012-10-26 | 778.655 | 1,260,123 | -135 | 18.29% | 981,201,456 |
| 2012-10-29 | 2012-10-25 | 791.043 | 1,260,258 | -283 | 18.29% | 996,918,270 |
| 2012-10-19 | 2012-10-17 | 755.650 | 1,260,541 | -5,650 | 18.29% | 952,527,274 |
| 2012-10-18 | 2012-10-16 | 752.110 | 1,266,191 | -5,855 | 18.37% | 952,315,211 |
| 2012-10-17 | 2012-10-15 | 720.256 | 1,272,046 | -520 | 18.46% | 916,198,961 |
| 2012-10-16 | 2012-10-12 | 711.408 | 1,272,566 | +944 | 18.47% | 905,313,377 |
| 2012-10-11 | 2012-10-09 | 722.026 | 1,271,622 | +1,763 | 18.45% | 918,143,925 |
| 2012-10-04 | 2012-09-28 | 707.868 | 1,269,859 | +158 | 18.43% | 898,893,131 |
| 2012-09-27 | 2012-09-25 | 757.419 | 1,269,701 | +3,385 | 18.43% | 961,695,978 |
| 2012-09-26 | 2012-09-24 | 778.655 | 1,266,316 | -113 | 18.38% | 986,023,668 |
| 2012-09-25 | 2012-09-21 | 787.504 | 1,266,429 | -1,130 | 18.38% | 997,317,470 |
| 2012-09-20 | 2012-09-18 | 690.172 | 1,267,559 | -1,916 | 18.39% | 874,833,407 |
| 2012-09-19 | 2012-09-17 | 679.554 | 1,269,475 | +1,916 | 18.42% | 862,676,457 |
| 2012-08-09 | 2012-08-07 | 668.936 | 1,267,559 | -678 | 18.39% | 847,915,456 |
| 2012-08-08 | 2012-08-06 | 647.700 | 1,268,237 | -1,017 | 18.40% | 821,436,646 |
| 2012-08-07 | 2012-08-03 | 653.009 | 1,269,254 | -2,441 | 18.42% | 828,833,843 |
| 2012-08-06 | 2012-08-02 | 658.318 | 1,271,695 | -339 | 18.45% | 837,179,283 |
| 2012-08-03 | 2012-08-01 | 681.323 | 1,272,034 | +565,076 | 18.46% | 866,666,517 |
| 2012-07-24 | 2012-07-20 | 711.408 | 706,958 | -9,188 | 10.25% | 502,935,435 |
| 2012-07-23 | 2012-07-19 | 706.099 | 716,146 | +300 | 10.38% | 505,669,821 |
| 2012-07-20 | 2012-07-18 | 723.795 | 715,846 | +943 | 10.37% | 518,126,111 |
| 2012-07-19 | 2012-07-17 | 723.795 | 714,903 | +1,035 | 10.36% | 517,443,572 |
| 2012-07-18 | 2012-07-16 | 737.953 | 713,868 | +604 | 10.35% | 526,800,937 |
| 2012-07-17 | 2012-07-13 | 741.492 | 713,264 | +424 | 10.34% | 528,879,699 |
| 2012-07-16 | 2012-07-12 | 741.492 | 712,840 | +492 | 10.33% | 528,565,306 |
| 2012-07-13 | 2012-07-11 | 746.801 | 712,348 | +819 | 10.32% | 531,982,357 |
| 2012-07-12 | 2012-07-10 | 775.116 | 711,529 | +740 | 10.31% | 551,517,484 |
| 2012-07-11 | 2012-07-09 | 759.189 | 710,789 | +153 | 10.30% | 539,623,133 |
| 2012-07-09 | 2012-07-05 | 776.886 | 710,636 | +282 | 10.30% | 552,082,898 |
| 2012-07-06 | 2012-07-04 | 771.577 | 710,354 | +599 | 10.29% | 548,092,537 |
| 2012-07-05 | 2012-07-03 | 769.807 | 709,755 | -34 | 10.29% | 546,374,330 |
| 2012-07-04 | 2012-06-29 | 769.807 | 709,789 | +854 | 10.29% | 546,400,503 |
| 2012-07-03 | 2012-06-28 | 755.650 | 708,935 | +2,192 | 10.27% | 535,706,433 |
| 2012-06-29 | 2012-06-27 | 768.037 | 706,743 | +853 | 10.24% | 542,804,968 |
| 2012-06-28 | 2012-06-26 | 769.807 | 705,890 | -10,295 | 10.21% | 543,399,026 |
| 2012-06-27 | 2012-06-25 | 769.807 | 716,185 | +310 | 10.36% | 551,324,188 |
| 2012-06-26 | 2012-06-22 | 775.116 | 715,875 | +543 | 10.36% | 554,886,138 |
| 2012-06-22 | 2012-06-20 | 775.116 | 715,332 | +102 | 10.35% | 554,465,250 |
| 2012-06-21 | 2012-06-19 | 746.801 | 715,230 | +3,045 | 10.35% | 534,134,638 |
| 2012-06-20 | 2012-06-18 | 746.801 | 712,185 | +582 | 10.31% | 531,860,628 |
| 2012-06-19 | 2012-06-15 | 737.953 | 711,603 | +899 | 10.30% | 525,129,474 |
| 2012-06-18 | 2012-06-14 | 745.032 | 710,704 | +559 | 10.28% | 529,496,903 |
| 2012-06-15 | 2012-06-13 | 736.183 | 710,145 | +758 | 10.28% | 522,796,815 |
| 2012-06-14 | 2012-06-12 | 743.262 | 709,387 | +452 | 10.26% | 527,260,315 |
| 2012-06-13 | 2012-06-11 | 745.032 | 708,935 | +384 | 10.26% | 528,178,943 |
| 2012-06-12 | 2012-06-08 | 734.414 | 708,551 | +254 | 10.25% | 520,369,437 |
| 2012-06-08 | 2012-06-06 | 720.256 | 708,297 | +243 | 10.25% | 510,155,274 |
| 2012-06-06 | 2012-06-04 | 690.172 | 708,054 | +209 | 10.25% | 488,678,865 |
| 2012-06-05 | 2012-06-01 | 702.559 | 707,845 | +837 | 10.24% | 497,303,189 |
| 2012-06-04 | 2012-05-31 | 690.172 | 707,008 | +1,130 | 10.23% | 487,956,945 |
| 2012-06-01 | 2012-05-30 | 691.941 | 705,878 | +1,141 | 10.21% | 488,426,223 |
| 2012-05-31 | 2012-05-29 | 707.868 | 704,737 | +1,130 | 10.20% | 498,861,093 |
| 2012-05-30 | 2012-05-28 | 707.868 | 703,607 | +1,125 | 10.18% | 498,061,201 |
| 2012-05-25 | 2012-05-23 | 704.329 | 702,482 | -8,906 | 10.15% | 494,778,525 |
| 2012-05-24 | 2012-05-22 | 734.414 | 711,388 | +170 | 10.28% | 522,452,968 |
| 2012-05-22 | 2012-05-18 | 706.099 | 711,218 | +299 | 10.28% | 502,190,166 |
| 2012-05-21 | 2012-05-17 | 730.874 | 710,919 | +514 | 10.27% | 519,592,342 |
| 2012-05-18 | 2012-05-16 | 750.341 | 710,405 | +571 | 10.27% | 533,045,689 |
| 2012-05-17 | 2012-05-15 | 776.886 | 709,834 | +379 | 10.26% | 551,459,835 |
| 2012-05-16 | 2012-05-14 | 776.886 | 709,455 | +181 | 10.25% | 551,165,396 |
| 2012-05-15 | 2012-05-11 | 782.195 | 709,274 | +299 | 10.25% | 554,790,325 |
| 2012-05-14 | 2012-05-10 | 796.352 | 708,975 | +1,000 | 10.25% | 564,593,669 |
| 2012-05-11 | 2012-05-09 | 805.200 | 707,975 | +933 | 10.23% | 570,061,732 |
| 2012-05-09 | 2012-05-07 | 815.818 | 707,042 | +209 | 10.22% | 576,817,871 |
| 2012-05-08 | 2012-05-04 | 838.824 | 706,833 | +169 | 10.21% | 592,908,570 |
| 2012-05-07 | 2012-05-03 | 831.745 | 706,664 | +1,029 | 10.21% | 587,764,557 |
| 2012-05-04 | 2012-05-02 | 844.133 | 705,635 | +316 | 10.20% | 595,649,885 |
| 2012-05-03 | 2012-04-30 | 821.127 | 705,319 | +379 | 10.19% | 579,156,764 |
| 2012-05-02 | 2012-04-27 | 819.358 | 704,940 | +435 | 10.19% | 577,598,044 |
| 2012-04-30 | 2012-04-26 | 844.133 | 704,505 | +915 | 10.18% | 594,696,014 |
| 2012-04-27 | 2012-04-25 | 863.600 | 703,590 | +1,108 | 10.17% | 607,619,984 |
| 2012-04-26 | 2012-04-24 | 856.521 | 702,482 | -6,798 | 10.14% | 601,690,468 |
| 2012-04-25 | 2012-04-23 | 886.605 | 709,280 | +1,447 | 10.24% | 628,851,366 |
| 2012-04-24 | 2012-04-20 | 909.611 | 707,833 | +570 | 10.22% | 643,852,660 |
| 2012-04-23 | 2012-04-19 | 911.381 | 707,263 | +1,611 | 10.21% | 644,585,804 |
| 2012-04-20 | 2012-04-18 | 937.926 | 705,652 | +288 | 10.19% | 661,849,150 |
| 2012-04-19 | 2012-04-17 | 945.004 | 705,364 | +90 | 10.18% | 666,572,076 |
| 2012-04-18 | 2012-04-16 | 952.083 | 705,274 | +142 | 10.18% | 671,479,438 |
| 2012-04-11 | 2012-04-05 | 971.549 | 705,132 | +186 | 10.18% | 685,070,612 |
| 2012-04-03 | 2012-03-30 | 934.386 | 704,946 | +921 | 10.18% | 658,691,929 |
| 2012-04-02 | 2012-03-29 | 950.313 | 704,025 | +209 | 10.16% | 669,044,394 |
| 2012-03-29 | 2012-03-27 | 976.858 | 703,816 | +1,334 | 10.16% | 687,528,621 |
| 2012-03-26 | 2012-03-22 | 962.701 | 702,482 | -5,024 | 10.13% | 676,280,195 |
| 2012-03-23 | 2012-03-21 | 960.931 | 707,506 | +1,051 | 10.21% | 679,864,752 |
| 2012-03-20 | 2012-03-16 | 925.538 | 706,455 | +763 | 10.19% | 653,850,953 |
| 2012-03-19 | 2012-03-15 | 950.313 | 705,692 | +141 | 10.18% | 670,628,566 |
| 2012-03-16 | 2012-03-14 | 999.864 | 705,551 | +2,057 | 10.18% | 705,455,183 |
| 2012-03-15 | 2012-03-13 | 999.864 | 703,494 | -678 | 10.15% | 703,398,462 |
| 2012-03-13 | 2012-03-09 | 985.707 | 704,172 | -395 | 10.16% | 694,107,147 |
| 2012-03-12 | 2012-03-08 | 927.308 | 704,567 | -1,130 | 10.16% | 653,350,389 |
| 2012-03-08 | 2012-03-06 | 872.368 | 705,697 | -7,676 | 10.18% | 615,627,402 |
| 2012-03-06 | 2012-03-02 | 854.886 | 713,373 | -3,776 | 10.16% | 609,852,281 |
| 2012-03-05 | 2012-03-01 | 816.424 | 717,149 | -6,950 | 10.21% | 585,497,983 |
| 2012-03-02 | 2012-02-29 | 819.921 | 724,099 | +1,716 | 10.31% | 593,703,919 |
| 2012-03-01 | 2012-02-28 | 797.194 | 722,383 | +670 | 10.28% | 575,879,322 |
| 2012-02-29 | 2012-02-27 | 793.697 | 721,713 | +6,561 | 10.27% | 572,821,759 |
| 2012-02-28 | 2012-02-24 | 777.963 | 715,152 | +1,779 | 10.18% | 556,362,044 |
| 2012-02-23 | 2012-02-21 | 849.641 | 713,373 | -8,626 | 10.16% | 606,110,856 |
| 2012-02-22 | 2012-02-20 | 842.648 | 721,999 | -4,651 | 10.28% | 608,390,970 |
| 2012-02-21 | 2012-02-17 | 832.159 | 726,650 | -2,665 | 10.34% | 604,688,008 |
| 2012-02-17 | 2012-02-15 | 811.180 | 729,315 | -69 | 10.38% | 591,605,566 |
| 2012-02-16 | 2012-02-14 | 798.942 | 729,384 | -852 | 10.38% | 582,735,610 |
| 2012-02-15 | 2012-02-13 | 811.180 | 730,236 | -509 | 10.40% | 592,352,663 |
| 2012-02-14 | 2012-02-10 | 812.928 | 730,745 | -9,656 | 10.40% | 594,043,065 |
| 2012-02-13 | 2012-02-09 | 830.410 | 740,401 | -11,108 | 10.54% | 614,836,627 |
| 2012-02-10 | 2012-02-08 | 795.446 | 751,509 | -5,383 | 10.70% | 597,784,580 |
| 2012-02-09 | 2012-02-07 | 802.439 | 756,892 | -5,685 | 10.77% | 607,359,356 |
| 2012-02-08 | 2012-02-06 | 793.697 | 762,577 | -1,127 | 10.86% | 605,255,411 |
| 2012-02-02 | 2012-01-31 | 739.502 | 763,704 | +11 | 10.87% | 564,760,817 |
| 2012-02-01 | 2012-01-30 | 749.992 | 763,693 | -11 | 10.87% | 572,763,359 |
| 2012-01-31 | 2012-01-27 | 748.243 | 763,704 | +33,176 | 10.87% | 571,436,477 |
| 2012-01-27 | 2012-01-20 | 734.258 | 730,528 | -3,924 | 10.40% | 536,395,693 |
| 2012-01-26 | 2012-01-19 | 736.006 | 734,452 | -160 | 10.46% | 540,560,912 |
| 2012-01-20 | 2012-01-18 | 742.999 | 734,612 | -1,013 | 10.46% | 545,815,763 |
| 2012-01-18 | 2012-01-16 | 749.992 | 735,625 | -2,167 | 10.47% | 551,712,594 |
| 2012-01-16 | 2012-01-12 | 784.956 | 737,792 | -2,729 | 10.50% | 579,134,461 |
| 2012-01-13 | 2012-01-11 | 774.467 | 740,521 | -57 | 10.54% | 573,508,990 |
| 2012-01-10 | 2012-01-06 | 742.999 | 740,578 | -286 | 10.54% | 550,248,493 |
| 2012-01-09 | 2012-01-05 | 753.488 | 740,864 | -235 | 10.55% | 558,232,205 |
| 2012-01-05 | 2012-01-03 | 716.775 | 741,099 | -2,860 | 10.55% | 531,201,398 |
| 2012-01-04 | 2011-12-30 | 715.027 | 743,959 | -343 | 10.59% | 531,950,762 |
| 2012-01-03 | 2011-12-29 | 694.048 | 744,302 | -63 | 10.60% | 516,581,463 |
| 2011-12-30 | 2011-12-28 | 701.041 | 744,365 | +19,645 | 10.60% | 521,830,480 |
| 2011-12-29 | 2011-12-23 | 709.782 | 724,720 | -1,545 | 10.40% | 514,393,421 |
| 2011-12-28 | 2011-12-22 | 704.538 | 726,265 | -7,379 | 10.42% | 511,680,995 |
| 2011-12-23 | 2011-12-21 | 701.041 | 733,644 | +218 | 10.53% | 514,314,618 |
| 2011-12-22 | 2011-12-20 | 704.538 | 733,426 | -5,778 | 10.52% | 516,726,189 |
| 2011-12-21 | 2011-12-19 | 687.055 | 739,204 | -2,099 | 10.60% | 507,874,004 |
| 2011-12-16 | 2011-12-14 | 769.222 | 741,303 | -11 | 10.63% | 570,226,714 |
| 2011-12-15 | 2011-12-13 | 772.719 | 741,314 | -189 | 10.64% | 572,827,154 |
| 2011-12-14 | 2011-12-12 | 767.474 | 741,503 | +17,753 | 10.64% | 569,084,239 |
| 2011-12-13 | 2011-12-09 | 777.963 | 723,750 | -251 | 10.38% | 563,050,973 |
| 2011-12-12 | 2011-12-08 | 821.669 | 724,001 | +46,127 | 10.39% | 594,889,289 |
| 2011-12-09 | 2011-12-07 | 833.907 | 677,874 | +217 | 9.72% | 565,283,724 |
| 2011-12-08 | 2011-12-06 | 839.151 | 677,657 | +3,776 | 9.72% | 568,656,871 |
| 2011-12-01 | 2011-11-29 | 867.123 | 673,881 | +45 | 9.66% | 584,337,843 |
| 2011-11-10 | 2011-11-08 | 960.037 | 673,836 | -19,452 | 9.71% | 646,907,705 |
| 2011-10-28 | 2011-10-26 | 858.086 | 693,288 | -153 | 9.71% | 594,901,040 |
| 2011-10-27 | 2011-10-25 | 852.989 | 693,441 | +153 | 9.71% | 591,497,481 |
| 2011-10-25 | 2011-10-21 | 825.802 | 693,288 | -382 | 9.71% | 572,518,624 |
| 2011-10-21 | 2011-10-19 | 863.184 | 693,670 | -9,104 | 9.70% | 598,764,841 |
| 2011-10-20 | 2011-10-18 | 883.574 | 702,774 | +1,371 | 9.83% | 620,952,952 |
| 2011-10-19 | 2011-10-17 | 907.363 | 701,403 | -8,239 | 9.81% | 636,426,922 |
| 2011-10-18 | 2011-10-14 | 880.176 | 709,642 | -3,708 | 9.92% | 624,609,719 |
| 2011-10-17 | 2011-10-13 | 890.371 | 713,350 | +23,123 | 9.97% | 635,146,076 |
| 2011-10-14 | 2011-10-12 | 912.460 | 690,227 | -41 | 9.65% | 629,804,698 |
| 2011-10-13 | 2011-10-11 | 905.664 | 690,268 | +41 | 9.65% | 625,150,548 |
| 2011-10-12 | 2011-10-10 | 761.233 | 690,227 | -865 | 9.65% | 525,423,659 |
| 2011-10-11 | 2011-10-07 | 730.648 | 691,092 | +865 | 9.66% | 504,944,897 |
| 2011-10-04 | 2011-09-30 | 615.104 | 690,227 | -36 | 9.65% | 424,561,082 |
| 2011-10-03 | 2011-09-28 | 849.591 | 690,263 | +36 | 9.65% | 586,440,919 |
| 2011-09-30 | 2011-09-27 | 931.151 | 690,227 | -936 | 9.65% | 642,705,726 |
| 2011-09-28 | 2011-09-26 | 922.655 | 691,163 | +2,584 | 9.66% | 637,705,228 |
| 2011-09-22 | 2011-09-20 | 997.419 | 688,579 | -165 | 9.63% | 686,801,985 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 688,744 | -706 | 9.63% | 696,328,965 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 689,450 | -30 | 9.64% | 726,330,250 |
| 2011-09-19 | 2011-09-15 | 973.631 | 689,480 | -94 | 9.64% | 671,298,940 |
| 2011-09-16 | 2011-09-14 | 951.541 | 689,574 | +59 | 9.64% | 656,158,217 |
| 2011-09-15 | 2011-09-12 | 960.037 | 689,515 | +65 | 9.64% | 661,960,130 |
| 2011-08-31 | 2011-08-29 | 915.859 | 689,450 | -12 | 9.64% | 631,438,718 |
| 2011-08-30 | 2011-08-26 | 949.842 | 689,462 | +12 | 9.64% | 654,880,124 |
| 2011-08-29 | 2011-08-25 | 973.631 | 689,450 | -24 | 9.64% | 671,269,731 |
| 2011-08-25 | 2011-08-23 | 994.021 | 689,474 | +24 | 9.64% | 685,351,593 |
| 2011-08-24 | 2011-08-22 | 1002.517 | 689,450 | +688,567 | 9.64% | 691,185,238 |
| 2011-08-22 | 2011-08-18 | 1061.988 | 883 | +712 | 0.01% | 937,736 |
| 2011-08-19 | 2011-08-17 | 1073.882 | 171 | +83 | 0.00% | 183,634 |
| 2011-08-18 | 2011-08-16 | 1072.183 | 88 | +88 | 0.00% | 94,352 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy