History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 50 | +0 | 0.00% | 112 |
| 2025-10-13 | 2025-10-09 | 2.150 | 50 | +0 | 0.00% | 108 |
| 2025-10-10 | 2025-10-08 | 1.670 | 50 | +0 | 0.00% | 84 |
| 2025-10-09 | 2025-10-06 | 1.940 | 50 | +0 | 0.00% | 97 |
| 2025-10-08 | 2025-10-03 | 1.940 | 50 | +0 | 0.00% | 97 |
| 2025-10-06 | 2025-10-02 | 1.940 | 50 | +0 | 0.00% | 97 |
| 2025-10-03 | 2025-09-30 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 1.910 | 50 | +0 | 0.00% | 96 |
| 2025-09-30 | 2025-09-26 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-29 | 2025-09-25 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-26 | 2025-09-24 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-25 | 2025-09-23 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-24 | 2025-09-22 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-23 | 2025-09-19 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-22 | 2025-09-18 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-19 | 2025-09-17 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-18 | 2025-09-16 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-17 | 2025-09-15 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-16 | 2025-09-12 | 1.920 | 50 | +0 | 0.00% | 96 |
| 2025-09-15 | 2025-09-11 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-09-12 | 2025-09-10 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2025-09-09 | 2025-09-05 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2025-09-08 | 2025-09-04 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2025-09-05 | 2025-09-03 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-09-04 | 2025-09-02 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2025-09-03 | 2025-09-01 | 1.960 | 50 | +0 | 0.00% | 98 |
| 2025-09-02 | 2025-08-29 | 1.980 | 50 | +0 | 0.00% | 99 |
| 2025-09-01 | 2025-08-28 | 1.980 | 50 | +0 | 0.00% | 99 |
| 2025-08-29 | 2025-08-27 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2025-08-28 | 2025-08-26 | 1.920 | 50 | +0 | 0.00% | 96 |
| 2025-08-27 | 2025-08-25 | 1.910 | 50 | +0 | 0.00% | 96 |
| 2025-08-26 | 2025-08-22 | 1.930 | 50 | +0 | 0.00% | 96 |
| 2025-08-25 | 2025-08-21 | 1.930 | 50 | +0 | 0.00% | 96 |
| 2025-08-22 | 2025-08-20 | 1.920 | 50 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2025-08-18 | 2025-08-14 | 1.920 | 50 | +0 | 0.00% | 96 |
| 2025-08-15 | 2025-08-13 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-13 | 2025-08-11 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-12 | 2025-08-08 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-11 | 2025-08-07 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-06 | 2025-08-04 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-05 | 2025-08-01 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-04 | 2025-07-31 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-08-01 | 2025-07-30 | 2.200 | 50 | +0 | 0.00% | 110 |
| 2025-07-31 | 2025-07-29 | 2.280 | 50 | +0 | 0.00% | 114 |
| 2025-07-30 | 2025-07-28 | 2.230 | 50 | +0 | 0.00% | 112 |
| 2025-07-29 | 2025-07-25 | 2.230 | 50 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 2.270 | 50 | +0 | 0.00% | 114 |
| 2025-07-25 | 2025-07-23 | 2.150 | 50 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 2.310 | 50 | +0 | 0.00% | 116 |
| 2025-07-23 | 2025-07-21 | 2.330 | 50 | +0 | 0.00% | 116 |
| 2025-07-22 | 2025-07-18 | 2.030 | 50 | +0 | 0.00% | 101 |
| 2025-07-21 | 2025-07-17 | 2.050 | 50 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-07-17 | 2025-07-15 | 2.100 | 50 | +0 | 0.00% | 105 |
| 2025-07-16 | 2025-07-14 | 1.420 | 50 | +0 | 0.00% | 71 |
| 2025-07-15 | 2025-07-11 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-07-14 | 2025-07-10 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-07-11 | 2025-07-09 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-07-10 | 2025-07-08 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-07-08 | 2025-07-04 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-07-07 | 2025-07-03 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-07-04 | 2025-07-02 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-07-03 | 2025-06-30 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-07-02 | 2025-06-27 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-06-30 | 2025-06-26 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-06-27 | 2025-06-25 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-06-26 | 2025-06-24 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-25 | 2025-06-23 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-24 | 2025-06-20 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-23 | 2025-06-19 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-20 | 2025-06-18 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-19 | 2025-06-17 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-18 | 2025-06-16 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-17 | 2025-06-13 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-16 | 2025-06-12 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-13 | 2025-06-11 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-12 | 2025-06-10 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-11 | 2025-06-09 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-10 | 2025-06-06 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-06-09 | 2025-06-05 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-06-03 | 2025-05-30 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-06-02 | 2025-05-29 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-05-30 | 2025-05-28 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-05-29 | 2025-05-27 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-05-28 | 2025-05-26 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-05-27 | 2025-05-23 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2025-05-26 | 2025-05-22 | 1.690 | 50 | +0 | 0.00% | 84 |
| 2025-05-23 | 2025-05-21 | 1.710 | 50 | +0 | 0.00% | 86 |
| 2025-05-22 | 2025-05-20 | 1.710 | 50 | +0 | 0.00% | 86 |
| 2025-05-21 | 2025-05-19 | 1.710 | 50 | +0 | 0.00% | 86 |
| 2025-05-20 | 2025-05-16 | 1.710 | 50 | +0 | 0.00% | 86 |
| 2025-05-19 | 2025-05-15 | 1.710 | 50 | +0 | 0.00% | 86 |
| 2025-05-16 | 2025-05-14 | 1.710 | 50 | +0 | 0.00% | 86 |
| 2025-05-15 | 2025-05-13 | 1.660 | 50 | +0 | 0.00% | 83 |
| 2025-05-14 | 2025-05-12 | 1.660 | 50 | +0 | 0.00% | 83 |
| 2025-05-13 | 2025-05-09 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-05-06 | 2025-04-30 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-05-02 | 2025-04-29 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-04-30 | 2025-04-28 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2025-04-25 | 2025-04-23 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2025-04-24 | 2025-04-22 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2025-04-23 | 2025-04-17 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2025-04-22 | 2025-04-16 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2025-04-17 | 2025-04-15 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2025-04-16 | 2025-04-14 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-04-11 | 2025-04-09 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-04-10 | 2025-04-08 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-04-09 | 2025-04-07 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-04-08 | 2025-04-03 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-04-07 | 2025-04-02 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-04-03 | 2025-04-01 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-04-02 | 2025-03-31 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-04-01 | 2025-03-28 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-03-31 | 2025-03-27 | 1.920 | 50 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 2.030 | 50 | +0 | 0.00% | 101 |
| 2025-03-27 | 2025-03-25 | 2.130 | 50 | +0 | 0.00% | 106 |
| 2025-03-26 | 2025-03-24 | 2.130 | 50 | +0 | 0.00% | 106 |
| 2025-03-25 | 2025-03-21 | 2.130 | 50 | +0 | 0.00% | 106 |
| 2025-03-24 | 2025-03-20 | 2.130 | 50 | +0 | 0.00% | 106 |
| 2025-03-21 | 2025-03-19 | 2.130 | 50 | +0 | 0.00% | 106 |
| 2025-03-20 | 2025-03-18 | 2.010 | 50 | +0 | 0.00% | 100 |
| 2025-03-19 | 2025-03-17 | 2.010 | 50 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 2.010 | 50 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 2.010 | 50 | +0 | 0.00% | 100 |
| 2025-03-14 | 2025-03-12 | 2.270 | 50 | +0 | 0.00% | 114 |
| 2025-03-13 | 2025-03-11 | 2.280 | 50 | +0 | 0.00% | 114 |
| 2025-03-12 | 2025-03-10 | 2.210 | 50 | +0 | 0.00% | 110 |
| 2025-03-11 | 2025-03-07 | 2.530 | 50 | +0 | 0.00% | 126 |
| 2025-03-10 | 2025-03-06 | 2.210 | 50 | +0 | 0.00% | 110 |
| 2025-03-07 | 2025-03-05 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-03-06 | 2025-03-04 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-03-05 | 2025-03-03 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-03-04 | 2025-02-28 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-03-03 | 2025-02-27 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-02-28 | 2025-02-26 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-02-27 | 2025-02-25 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-02-26 | 2025-02-24 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-02-25 | 2025-02-21 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-24 | 2025-02-20 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-21 | 2025-02-19 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-20 | 2025-02-18 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-19 | 2025-02-17 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-18 | 2025-02-14 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-17 | 2025-02-13 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-14 | 2025-02-12 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-13 | 2025-02-11 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-12 | 2025-02-10 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-11 | 2025-02-07 | 2.420 | 50 | +0 | 0.00% | 121 |
| 2025-02-10 | 2025-02-06 | 2.420 | 50 | +0 | 0.00% | 121 |
| 2025-02-07 | 2025-02-05 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-06 | 2025-02-04 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-05 | 2025-02-03 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-02-04 | 2025-01-28 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2025-02-03 | 2025-01-24 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2025-01-27 | 2025-01-23 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2025-01-24 | 2025-01-22 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2025-01-23 | 2025-01-21 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2025-01-22 | 2025-01-20 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2025-01-21 | 2025-01-17 | 2.400 | 50 | +0 | 0.00% | 120 |
| 2025-01-20 | 2025-01-16 | 2.400 | 50 | +0 | 0.00% | 120 |
| 2025-01-17 | 2025-01-15 | 2.400 | 50 | +0 | 0.00% | 120 |
| 2025-01-16 | 2025-01-14 | 2.410 | 50 | +0 | 0.00% | 120 |
| 2025-01-15 | 2025-01-13 | 2.410 | 50 | +0 | 0.00% | 120 |
| 2025-01-14 | 2025-01-10 | 2.410 | 50 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 2.430 | 50 | +0 | 0.00% | 122 |
| 2025-01-10 | 2025-01-08 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-01-09 | 2025-01-07 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-01-08 | 2025-01-06 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-01-07 | 2025-01-03 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2025-01-06 | 2025-01-02 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2025-01-03 | 2024-12-31 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2025-01-02 | 2024-12-27 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2024-12-30 | 2024-12-24 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2024-12-27 | 2024-12-20 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2024-12-23 | 2024-12-19 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2024-12-20 | 2024-12-18 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2024-12-19 | 2024-12-17 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2024-12-18 | 2024-12-16 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2024-12-17 | 2024-12-13 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2024-12-16 | 2024-12-12 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2024-12-13 | 2024-12-11 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2024-12-12 | 2024-12-10 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2024-12-11 | 2024-12-09 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2024-12-10 | 2024-12-06 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2024-12-09 | 2024-12-05 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-12-06 | 2024-12-04 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-12-05 | 2024-12-03 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-12-04 | 2024-12-02 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2024-12-03 | 2024-11-29 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-11-28 | 2024-11-26 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2024-11-27 | 2024-11-25 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2024-11-26 | 2024-11-22 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2024-11-25 | 2024-11-21 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2024-11-22 | 2024-11-20 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-11-21 | 2024-11-19 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-11-20 | 2024-11-18 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-11-19 | 2024-11-15 | 2.750 | 50 | +0 | 0.00% | 138 |
| 2024-11-18 | 2024-11-14 | 2.750 | 50 | +0 | 0.00% | 138 |
| 2024-11-15 | 2024-11-13 | 2.750 | 50 | +0 | 0.00% | 138 |
| 2024-11-14 | 2024-11-12 | 3.070 | 50 | +0 | 0.00% | 154 |
| 2024-11-13 | 2024-11-11 | 3.200 | 50 | +0 | 0.00% | 160 |
| 2024-11-12 | 2024-11-08 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-11-11 | 2024-11-07 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-11-08 | 2024-11-06 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-11-07 | 2024-11-05 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-11-06 | 2024-11-04 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-11-05 | 2024-11-01 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-11-04 | 2024-10-31 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-11-01 | 2024-10-30 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-31 | 2024-10-29 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-30 | 2024-10-28 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-29 | 2024-10-25 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-28 | 2024-10-24 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-25 | 2024-10-23 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-24 | 2024-10-22 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-23 | 2024-10-21 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-22 | 2024-10-18 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-21 | 2024-10-17 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-18 | 2024-10-16 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-10-17 | 2024-10-15 | 2.990 | 50 | +0 | 0.00% | 150 |
| 2024-10-16 | 2024-10-14 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2024-10-15 | 2024-10-10 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2024-10-14 | 2024-10-09 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2024-10-10 | 2024-10-08 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2024-10-09 | 2024-10-07 | 3.280 | 50 | +0 | 0.00% | 164 |
| 2024-10-08 | 2024-10-04 | 3.150 | 50 | +0 | 0.00% | 158 |
| 2024-10-07 | 2024-10-03 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-10-04 | 2024-10-02 | 2.620 | 50 | +0 | 0.00% | 131 |
| 2024-10-03 | 2024-09-30 | 2.740 | 50 | +0 | 0.00% | 137 |
| 2024-10-02 | 2024-09-27 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-09-30 | 2024-09-26 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-09-27 | 2024-09-25 | 2.910 | 50 | +0 | 0.00% | 146 |
| 2024-09-26 | 2024-09-24 | 2.910 | 50 | +0 | 0.00% | 146 |
| 2024-09-25 | 2024-09-23 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-09-24 | 2024-09-20 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-09-23 | 2024-09-19 | 2.540 | 50 | +0 | 0.00% | 127 |
| 2024-09-20 | 2024-09-17 | 2.660 | 50 | +0 | 0.00% | 133 |
| 2024-09-19 | 2024-09-16 | 2.750 | 50 | +0 | 0.00% | 138 |
| 2024-09-17 | 2024-09-13 | 2.870 | 50 | +0 | 0.00% | 144 |
| 2024-09-16 | 2024-09-12 | 2.870 | 50 | +0 | 0.00% | 144 |
| 2024-09-13 | 2024-09-11 | 2.870 | 50 | +0 | 0.00% | 144 |
| 2024-09-12 | 2024-09-10 | 2.870 | 50 | +0 | 0.00% | 144 |
| 2024-09-11 | 2024-09-09 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-09-10 | 2024-09-05 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-09-09 | 2024-09-04 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-09-05 | 2024-09-03 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2024-09-04 | 2024-09-02 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2024-09-03 | 2024-08-30 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-09-02 | 2024-08-29 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-08-29 | 2024-08-27 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-08-28 | 2024-08-26 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-08-27 | 2024-08-23 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-08-26 | 2024-08-22 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-08-23 | 2024-08-21 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-08-22 | 2024-08-20 | 2.920 | 50 | +0 | 0.00% | 146 |
| 2024-08-21 | 2024-08-19 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-08-20 | 2024-08-16 | 2.620 | 50 | +0 | 0.00% | 131 |
| 2024-08-19 | 2024-08-15 | 2.790 | 50 | +0 | 0.00% | 140 |
| 2024-08-16 | 2024-08-14 | 2.790 | 50 | +0 | 0.00% | 140 |
| 2024-08-15 | 2024-08-13 | 2.790 | 50 | +0 | 0.00% | 140 |
| 2024-08-14 | 2024-08-12 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2024-08-13 | 2024-08-09 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-08-12 | 2024-08-08 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-08-09 | 2024-08-07 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-08-08 | 2024-08-06 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-08-05 | 2024-08-01 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-08-02 | 2024-07-31 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-08-01 | 2024-07-30 | 2.710 | 50 | +0 | 0.00% | 136 |
| 2024-07-31 | 2024-07-29 | 2.710 | 50 | +0 | 0.00% | 136 |
| 2024-07-30 | 2024-07-26 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-07-29 | 2024-07-25 | 2.620 | 50 | +0 | 0.00% | 131 |
| 2024-07-26 | 2024-07-24 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-07-25 | 2024-07-23 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-07-24 | 2024-07-22 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-07-23 | 2024-07-19 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-07-22 | 2024-07-18 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-07-19 | 2024-07-17 | 2.550 | 50 | +0 | 0.00% | 127 |
| 2024-07-18 | 2024-07-16 | 2.670 | 50 | +0 | 0.00% | 134 |
| 2024-07-17 | 2024-07-15 | 2.670 | 50 | +0 | 0.00% | 134 |
| 2024-07-16 | 2024-07-12 | 2.770 | 50 | +0 | 0.00% | 138 |
| 2024-07-15 | 2024-07-11 | 2.770 | 50 | +0 | 0.00% | 138 |
| 2024-07-12 | 2024-07-10 | 2.770 | 50 | +0 | 0.00% | 138 |
| 2024-07-11 | 2024-07-09 | 2.770 | 50 | +0 | 0.00% | 138 |
| 2024-07-10 | 2024-07-08 | 2.770 | 50 | +0 | 0.00% | 138 |
| 2024-07-09 | 2024-07-05 | 2.770 | 50 | +0 | 0.00% | 138 |
| 2024-07-08 | 2024-07-04 | 2.770 | 50 | +0 | 0.00% | 138 |
| 2024-07-05 | 2024-07-03 | 2.830 | 50 | +0 | 0.00% | 142 |
| 2024-07-04 | 2024-07-02 | 2.830 | 50 | +0 | 0.00% | 142 |
| 2024-07-03 | 2024-06-28 | 2.830 | 50 | +0 | 0.00% | 142 |
| 2024-07-02 | 2024-06-27 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-06-28 | 2024-06-26 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-06-27 | 2024-06-25 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-06-26 | 2024-06-24 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-06-25 | 2024-06-21 | 2.820 | 50 | +0 | 0.00% | 141 |
| 2024-06-24 | 2024-06-20 | 2.820 | 50 | +0 | 0.00% | 141 |
| 2024-06-21 | 2024-06-19 | 2.820 | 50 | +0 | 0.00% | 141 |
| 2024-06-20 | 2024-06-18 | 2.860 | 50 | +0 | 0.00% | 143 |
| 2024-06-19 | 2024-06-17 | 2.960 | 50 | +0 | 0.00% | 148 |
| 2024-06-18 | 2024-06-14 | 2.960 | 50 | +0 | 0.00% | 148 |
| 2024-06-17 | 2024-06-13 | 2.960 | 50 | +0 | 0.00% | 148 |
| 2024-06-14 | 2024-06-12 | 2.950 | 50 | +0 | 0.00% | 148 |
| 2024-06-13 | 2024-06-11 | 2.950 | 50 | +0 | 0.00% | 148 |
| 2024-06-12 | 2024-06-07 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-06-11 | 2024-06-06 | 3.090 | 50 | +0 | 0.00% | 154 |
| 2024-06-07 | 2024-06-05 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2024-06-06 | 2024-06-04 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2024-06-05 | 2024-06-03 | 2.990 | 50 | +0 | 0.00% | 150 |
| 2024-06-04 | 2024-05-31 | 2.990 | 50 | +0 | 0.00% | 150 |
| 2024-06-03 | 2024-05-30 | 2.990 | 50 | +0 | 0.00% | 150 |
| 2024-05-31 | 2024-05-29 | 2.990 | 50 | +0 | 0.00% | 150 |
| 2024-05-30 | 2024-05-28 | 2.670 | 50 | +0 | 0.00% | 134 |
| 2024-05-29 | 2024-05-27 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-28 | 2024-05-24 | 2.610 | 50 | +0 | 0.00% | 130 |
| 2024-05-27 | 2024-05-23 | 2.610 | 50 | +0 | 0.00% | 130 |
| 2024-05-24 | 2024-05-22 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-05-23 | 2024-05-21 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-05-22 | 2024-05-20 | 2.610 | 50 | +0 | 0.00% | 130 |
| 2024-05-21 | 2024-05-17 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-05-20 | 2024-05-16 | 2.660 | 50 | +0 | 0.00% | 133 |
| 2024-05-17 | 2024-05-14 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-16 | 2024-05-13 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-14 | 2024-05-10 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-13 | 2024-05-09 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-10 | 2024-05-08 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-09 | 2024-05-07 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-08 | 2024-05-06 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-07 | 2024-05-03 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-05-06 | 2024-05-02 | 2.660 | 50 | +0 | 0.00% | 133 |
| 2024-05-03 | 2024-04-30 | 2.660 | 50 | +0 | 0.00% | 133 |
| 2024-05-02 | 2024-04-29 | 2.660 | 50 | +0 | 0.00% | 133 |
| 2024-04-30 | 2024-04-26 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2024-04-29 | 2024-04-25 | 2.560 | 50 | +0 | 0.00% | 128 |
| 2024-04-26 | 2024-04-24 | 2.550 | 50 | +0 | 0.00% | 127 |
| 2024-04-25 | 2024-04-23 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-04-24 | 2024-04-22 | 2.600 | 50 | +0 | 0.00% | 130 |
| 2024-04-23 | 2024-04-19 | 2.750 | 50 | +0 | 0.00% | 138 |
| 2024-04-22 | 2024-04-18 | 2.880 | 50 | +0 | 0.00% | 144 |
| 2024-04-19 | 2024-04-17 | 2.920 | 50 | +0 | 0.00% | 146 |
| 2024-04-18 | 2024-04-16 | 3.100 | 50 | +0 | 0.00% | 155 |
| 2024-04-17 | 2024-04-15 | 3.220 | 50 | +0 | 0.00% | 161 |
| 2024-04-16 | 2024-04-12 | 3.280 | 50 | +0 | 0.00% | 164 |
| 2024-04-15 | 2024-04-11 | 3.280 | 50 | +0 | 0.00% | 164 |
| 2024-04-12 | 2024-04-10 | 3.370 | 50 | +0 | 0.00% | 168 |
| 2024-04-11 | 2024-04-09 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2024-04-10 | 2024-04-08 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2024-04-09 | 2024-04-05 | 3.670 | 50 | +0 | 0.00% | 184 |
| 2024-04-08 | 2024-04-03 | 3.680 | 50 | +0 | 0.00% | 184 |
| 2024-04-05 | 2024-04-02 | 3.630 | 50 | +0 | 0.00% | 182 |
| 2024-04-03 | 2024-03-28 | 3.730 | 50 | +0 | 0.00% | 186 |
| 2024-04-02 | 2024-03-27 | 3.720 | 50 | +0 | 0.00% | 186 |
| 2024-03-28 | 2024-03-26 | 3.890 | 50 | +0 | 0.00% | 194 |
| 2024-03-27 | 2024-03-25 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2024-03-26 | 2024-03-22 | 4.020 | 50 | +0 | 0.00% | 201 |
| 2024-03-25 | 2024-03-21 | 4.050 | 50 | +0 | 0.00% | 202 |
| 2024-03-22 | 2024-03-20 | 4.050 | 50 | +0 | 0.00% | 202 |
| 2024-03-21 | 2024-03-19 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2024-03-20 | 2024-03-18 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2024-03-19 | 2024-03-15 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2024-03-18 | 2024-03-14 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2024-03-15 | 2024-03-13 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2024-03-14 | 2024-03-12 | 3.990 | 50 | +0 | 0.00% | 200 |
| 2024-03-13 | 2024-03-11 | 3.990 | 50 | +0 | 0.00% | 200 |
| 2024-03-12 | 2024-03-08 | 3.860 | 50 | +0 | 0.00% | 193 |
| 2024-03-11 | 2024-03-07 | 4.350 | 50 | +0 | 0.00% | 217 |
| 2024-03-08 | 2024-03-06 | 3.820 | 50 | +0 | 0.00% | 191 |
| 2024-03-07 | 2024-03-05 | 3.750 | 50 | +0 | 0.00% | 188 |
| 2024-03-06 | 2024-03-04 | 4.200 | 50 | +0 | 0.00% | 210 |
| 2024-03-05 | 2024-03-01 | 4.380 | 50 | +0 | 0.00% | 219 |
| 2024-03-04 | 2024-02-29 | 4.360 | 50 | +0 | 0.00% | 218 |
| 2024-03-01 | 2024-02-28 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2024-02-29 | 2024-02-27 | 3.910 | 50 | +0 | 0.00% | 196 |
| 2024-02-28 | 2024-02-26 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2024-02-27 | 2024-02-23 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2024-02-26 | 2024-02-22 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2024-02-23 | 2024-02-21 | 3.820 | 50 | +0 | 0.00% | 191 |
| 2023-09-15 | 2023-09-13 | 7.667 | 50 | -2 | 0.00% | 383 |
| 2016-07-12 | 2016-07-08 | 139.917 | 52 | -52 | 0.00% | 7,276 |
| 2016-07-04 | 2016-06-29 | 149.500 | 104 | +52 | 0.00% | 15,548 |
| 2016-06-28 | 2016-06-24 | 149.500 | 52 | -52 | 0.00% | 7,774 |
| 2016-06-21 | 2016-06-17 | 116.917 | 104 | -105 | 0.00% | 12,159 |
| 2016-05-09 | 2016-05-05 | 116.917 | 209 | +52 | 0.00% | 24,436 |
| 2015-08-14 | 2015-08-12 | 231.917 | 157 | -276 | 0.00% | 36,411 |
| 2015-08-13 | 2015-08-11 | 245.333 | 433 | +120 | 0.01% | 106,229 |
| 2015-08-06 | 2015-08-04 | 222.333 | 313 | +156 | 0.00% | 69,590 |
| 2015-07-27 | 2015-07-23 | 274.083 | 157 | -52 | 0.00% | 43,031 |
| 2015-07-16 | 2015-07-14 | 287.500 | 209 | +52 | 0.00% | 60,087 |
| 2015-07-07 | 2015-07-03 | 295.167 | 157 | +105 | 0.00% | 46,341 |
| 2015-07-03 | 2015-06-30 | 329.667 | 52 | -105 | 0.00% | 17,143 |
| 2015-06-23 | 2015-06-19 | 314.333 | 157 | -417 | 0.00% | 49,350 |
| 2015-06-19 | 2015-06-17 | 327.750 | 574 | +104 | 0.01% | 188,128 |
| 2015-05-28 | 2015-05-26 | 270.250 | 470 | +418 | 0.01% | 127,017 |
| 2015-05-21 | 2015-05-19 | 268.333 | 52 | -105 | 0.00% | 13,953 |
| 2015-04-20 | 2015-04-16 | 162.917 | 157 | +53 | 0.00% | 25,578 |
| 2015-04-13 | 2015-04-09 | 149.500 | 104 | -313 | 0.00% | 15,548 |
| 2015-04-09 | 2015-04-02 | 128.417 | 417 | +313 | 0.01% | 53,550 |
| 2015-03-24 | 2015-03-20 | 126.500 | 104 | +52 | 0.00% | 13,156 |
| 2014-09-22 | 2014-09-18 | 325.833 | 52 | -52 | 0.00% | 16,943 |
| 2013-12-16 | 2013-12-12 | 454.250 | 104 | -105 | 0.00% | 47,242 |
| 2013-12-06 | 2013-12-04 | 481.083 | 209 | +105 | 0.00% | 100,546 |
| 2013-11-27 | 2013-11-25 | 496.417 | 104 | +52 | 0.00% | 51,627 |
| 2013-11-14 | 2013-11-12 | 511.132 | 52 | -1 | 0.00% | 26,579 |
| 2013-08-27 | 2013-08-23 | 516.749 | 53 | -22 | 0.00% | 27,388 |
| 2013-03-14 | 2013-03-12 | 733.709 | 75 | -1 | 0.00% | 55,028 |
| 2013-02-28 | 2013-02-26 | 672.874 | 76 | -16 | 0.00% | 51,138 |
| 2013-02-25 | 2013-02-21 | 685.778 | 92 | +16 | 0.00% | 63,092 |
| 2013-02-06 | 2013-02-04 | 665.500 | 76 | -27 | 0.00% | 50,578 |
| 2013-02-01 | 2013-01-30 | 643.378 | 103 | +27 | 0.00% | 66,268 |
| 2012-11-08 | 2012-11-06 | 734.414 | 76 | +25 | 0.00% | 55,815 |
| 2012-03-07 | 2012-03-05 | 893.347 | 51 | -69 | 0.00% | 45,561 |
| 2012-03-06 | 2012-03-02 | 854.886 | 120 | -40 | 0.00% | 102,586 |
| 2012-02-29 | 2012-02-27 | 793.697 | 160 | -29 | 0.00% | 126,992 |
| 2012-02-28 | 2012-02-24 | 777.963 | 189 | -63 | 0.00% | 147,035 |
| 2012-02-24 | 2012-02-22 | 742.999 | 252 | +92 | 0.00% | 187,236 |
| 2012-02-13 | 2012-02-09 | 830.410 | 160 | -115 | 0.00% | 132,866 |
| 2012-01-03 | 2011-12-29 | 694.048 | 275 | -17 | 0.00% | 190,863 |
| 2011-12-22 | 2011-12-20 | 704.538 | 292 | -17 | 0.00% | 205,725 |
| 2011-12-20 | 2011-12-16 | 709.782 | 309 | -28 | 0.00% | 219,323 |
| 2011-12-14 | 2011-12-12 | 767.474 | 337 | -58 | 0.00% | 258,639 |
| 2011-12-12 | 2011-12-08 | 821.669 | 395 | +201 | 0.01% | 324,559 |
| 2011-12-09 | 2011-12-07 | 833.907 | 194 | +143 | 0.00% | 161,778 |
| 2011-11-14 | 2011-11-10 | 926.563 | 51 | -58 | 0.00% | 47,255 |
| 2011-11-10 | 2011-11-08 | 960.037 | 109 | -3 | 0.00% | 104,644 |
| 2011-11-09 | 2011-11-07 | 970.232 | 112 | +59 | 0.00% | 108,666 |
| 2011-10-20 | 2011-10-18 | 883.574 | 53 | -59 | 0.00% | 46,829 |
| 2011-10-18 | 2011-10-14 | 880.176 | 112 | +59 | 0.00% | 98,580 |
| 2011-10-06 | 2011-10-03 | 686.469 | 53 | -59 | 0.00% | 36,383 |
| 2011-10-04 | 2011-09-30 | 615.104 | 112 | +59 | 0.00% | 68,892 |
| 2011-06-14 | 2011-06-10 | 1245.500 | 53 | -18 | 0.00% | 66,011 |
| 2011-06-07 | 2011-06-02 | 1401.824 | 71 | +18 | 0.00% | 99,530 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 53 | +29 | 0.00% | 66,192 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 24 | -147 | 0.00% | 35,397 |
| 2011-03-15 | 2011-03-11 | 1529.263 | 171 | -29 | 0.00% | 261,504 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 200 | -1 | 0.00% | 303,697 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 201 | -53 | 0.00% | 319,523 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 254 | -23 | 0.00% | 417,980 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 277 | -59 | 0.00% | 441,276 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 336 | -30 | 0.00% | 535,836 |
| 2011-01-27 | 2011-01-25 | 1513.403 | 366 | -59 | 0.01% | 553,905 |
| 2011-01-25 | 2011-01-21 | 1508.318 | 425 | +53 | 0.01% | 641,035 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 372 | -23 | 0.01% | 566,768 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 395 | -24 | 0.01% | 604,488 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 419 | +41 | 0.01% | 612,103 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 378 | +30 | 0.01% | 530,426 |
| 2011-01-17 | 2011-01-13 | 1574.413 | 348 | +118 | 0.00% | 547,896 |
| 2011-01-14 | 2011-01-12 | 1599.834 | 230 | -65 | 0.00% | 367,962 |
| 2011-01-12 | 2011-01-10 | 1623.561 | 295 | +88 | 0.00% | 478,950 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 207 | -35 | 0.00% | 329,762 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 242 | -24 | 0.00% | 376,907 |
| 2010-12-21 | 2010-12-17 | 1599.834 | 266 | -59 | 0.00% | 425,556 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 325 | +118 | 0.01% | 514,989 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 207 | +36 | 0.00% | 319,238 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 171 | -3 | 0.00% | 259,559 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 174 | +150 | 0.00% | 276,025 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 24 | -60 | 0.00% | 27,252 |
| 2010-08-12 | 2010-08-10 | 1006.915 | 84 | -60 | 0.00% | 84,581 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 144 | +60 | 0.00% | 145,958 |
| 2010-04-20 | 2010-04-16 | 1073.708 | 84 | -60 | 0.00% | 90,192 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 144 | -12 | 0.00% | 157,980 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 156 | -60 | 0.00% | 159,684 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 216 | +60 | 0.00% | 223,986 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 156 | -36 | 0.00% | 177,137 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 192 | +18 | 0.00% | 213,526 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 174 | +6 | 0.00% | 204,549 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 168 | +30 | 0.00% | 197,496 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 138 | +30 | 0.00% | 164,763 |
| 2009-12-30 | 2009-12-28 | 1097.086 | 108 | -60 | 0.00% | 118,485 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 168 | -60 | 0.00% | 184,591 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 228 | -59 | 0.00% | 252,039 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 287 | +59 | 0.01% | 309,113 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 228 | -18 | 0.00% | 267,268 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 246 | -12 | 0.01% | 266,186 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 258 | +72 | 0.01% | 289,941 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 186 | -18 | 0.00% | 234,496 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 204 | +96 | 0.00% | 241,860 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 108 | 0.00% | 359,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy